[{"timestamp": "2024-03-26T08:47:17.061593456Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.301997279Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.377379834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.452652562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.544142198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.930360619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.140507418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.217328437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.695329813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.082797605Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.854440005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.619978555Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:17.778774308Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.007356202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.15826144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.233632697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.309065235Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.384602576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.461644526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.547742392Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.624660659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.701446444Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.784917947Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.870893761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:18.948001377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.033700545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.112987665Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.199787272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.285383333Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.36285134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.449527712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.536302935Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.612018359Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.687579027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.774953175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.850355856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:19.926062927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.00191845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.077727602Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.15310212Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.232508473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.313007906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.391084469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.467387648Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.573762893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.664413881Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.758644021Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.847916867Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:20.936596387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.062516323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.16863236Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.281311647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.357597961Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.434542305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.510249694Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.58861247Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.664531479Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.740289525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.817026344Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.892585506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:21.970168072Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.047430887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.124129753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.19965736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.283330717Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.358850772Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.435347521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.516868447Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.592189201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.667897741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.743849614Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.827547611Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.904505555Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:22.982419871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.06432026Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.14154768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.236833135Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.312557162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.388075871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.464418376Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.552189743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.628228976Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.705024611Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.792469891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.867843093Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:23.946056807Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.031770464Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.107595004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.183166354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.260409165Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.33722275Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.413220285Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.488920726Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.564506732Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.640305415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.720065626Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.807071759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.883345396Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:24.959899744Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.05167907Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.129759435Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.20598667Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.281603619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.357209496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.436178553Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.513207086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.588837891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.664525242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.743517915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.819079887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.896664369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:25.974337172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.0504741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.127923505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.205401935Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.281616816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.357539691Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.433605801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.51453842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.590557457Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.666250119Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.743556577Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.819665888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.894746664Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:26.97186499Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.049584352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.125539707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.201154573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.293813852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.369370381Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.444951423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.529530842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.605731418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.680975556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.757434474Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.833614249Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.909001751Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:27.984658987Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.06384942Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.139420317Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.214488738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.299811052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.378248476Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.453583559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.538851792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.616538031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.691886747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.776966879Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.852547408Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:28.92836919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.004982862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.080473755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.158162714Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.237417371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.312765733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.391693535Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.487590738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.562786713Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.63914153Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.716391119Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.801661301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.877436937Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:29.953103515Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.038684488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.114278615Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.189951335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.266704655Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.342600004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.419123208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.495961746Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.571561793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.650310101Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.726212939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.804369458Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.880135812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:30.955943992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.031787435Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.108941499Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.184820047Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.260322138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.340929239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.425789042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.502637691Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.578703506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.655787137Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.731246891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.806663925Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.885688174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:31.961436735Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.03707022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.112659288Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.188143842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.271478873Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.347521871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.424878371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.501200383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.576890797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.65253097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.729822156Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.808801603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.88474687Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:32.965488917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.052127989Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.127173363Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.202916833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.286509309Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.362643732Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.438872813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.527867425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.603754674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.680162863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.756407784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.832498558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.907573213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:33.983748948Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.06608306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.14225617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.219910721Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.30342425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.378667836Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.475207317Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.559488991Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.63571887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.711968782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.79687143Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.94813897Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:34.872521328Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.032712714Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.109338057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.189233649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.266349915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.342760277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.423207945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.498904531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.575059944Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.651356512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.727962238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.803667273Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.884811436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:35.963642524Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.040885064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.116558897Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.19804585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.276235706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.3519505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.428411358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.503487449Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.580180377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.657292161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.733224368Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.810216758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.886299815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:36.963218284Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.038864659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.114353047Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.189959325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.277686062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.352938893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.429870928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.506328777Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.581588487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.658077024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.73365735Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.81223611Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.887563501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:37.963059057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.048843895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.125001864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.201034486Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.284508488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.364962648Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.440801058Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.527169268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.603083936Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.678860168Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.756443833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.832382789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.909421897Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:38.985680092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.061254592Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.136839139Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.212913424Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.297665566Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.37406341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.45246226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.538666401Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.613997342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.691868244Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.77439096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.850301242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:39.928517527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.008765825Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.085028401Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.161157471Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.242246586Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.318251301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.394248816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.471708091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.562178917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.638485719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.714706503Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.790768403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.86659097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:40.943431159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.020499481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.100593789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.17645738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.252026692Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.328363445Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.404541603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.481401791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.558212699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.639477593Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.714854677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.790612313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.865978933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:41.942807921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.018381201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.093593928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.170360769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.247792777Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.322956767Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.398764227Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.474396259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.55857904Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.634310562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.712661215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.808946373Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.8843352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:42.959448501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.045814369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.122130479Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.198045461Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.286065764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.361715971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.436742037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.521989608Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.59760711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.672774651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.74856499Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.837421056Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.915688057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:43.992600756Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.068510872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.144269305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.227787684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.309021629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.385656849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.462327941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.550742908Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.628291172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.703981187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.788550981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.864346919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:44.941536519Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.02682012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.103636431Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.178558204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.25591171Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.333929743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.410504801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.485952121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.562280581Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.637545786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.713089588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.790495768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.866276696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:45.943490263Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.019250774Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.094810992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.170198182Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.255621432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.331686973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.40792999Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.484361299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.560999748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.638175682Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.71365273Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.78905368Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.866339312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:46.942359603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.025774233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.101377459Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.176797608Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.255312482Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.33106051Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.406808091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.482148271Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.566437127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.642375335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.718133796Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.803769786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.879629529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:47.955375798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.041910942Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.118334248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.193903264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.278405243Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.356100641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.432017856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.508869652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.58428804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.662477497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.738301142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.813683594Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.889223617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:48.965070046Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.051961709Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.128248339Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.209085405Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.293334737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.368825766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.468683568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.55523823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.630752076Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.706731563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.791874259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.868289052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:49.943881074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.030084081Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.107609329Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.183685553Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.259602638Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.338673007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.415475583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.491398588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.567293817Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.643153876Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.721324738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.796580688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.878747766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:50.954450766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.031252605Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.109041186Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.184601589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.260636531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.337141468Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.413167513Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.488861808Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.564439204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.641430455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.717510998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.793227117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.869138536Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:51.948389677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.024137316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.100143425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.177893091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.254096323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.329700631Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.405559728Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.482474816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.56198004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.63768179Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.713181007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.7987647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.874819546Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:52.95157815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.037542043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.112954153Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.188621981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.273327094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.350002175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.425880056Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.502686084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.578622237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.655191909Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.732212918Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.811526649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.886858437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:53.961867786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.049509059Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.125096755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.202052322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.286660791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.363379488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.438854926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.525313804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.603749531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.680896589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.757357201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.833219432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.910601119Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:54.986676027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.062005957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.138257411Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.215796189Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.291500559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.367733196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.443393149Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.519394933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.595322476Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.672963144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.748839262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.824588497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.900580585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:55.97668954Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.051923211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.127751006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.207704812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.283803685Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.359638681Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.437643419Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.513398573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.590607135Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.666774042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.74578021Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.821799402Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.897985125Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:56.975300505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.053971721Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.129577559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.205477579Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.294659487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.371417254Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.447141142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.532919457Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.60888831Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.684505443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.765580264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.843094751Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:57.929692571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.197486812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.297210261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.372764832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.448525743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.53526971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.612903014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.688563123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.771474622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.847548949Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:58.923449031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.003711481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.079716781Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.15895095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.234927001Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.31041997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.391534309Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.468298217Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.555525488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.631484739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.71067062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.795383949Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.870413803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:47:59.945792433Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.032306025Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.109741818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.186280056Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.278464874Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.356045151Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.438261272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.513913155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.589755026Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.666170477Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.742185344Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.820636263Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.897345353Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:00.973603649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.049823287Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.125674661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.201619253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.277221534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.355853544Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.431533074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.507124506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.58232713Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.658254538Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.733641325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.80952358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.886808073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:01.962790842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.039611932Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.115209731Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.191548475Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.275184272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.350840441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.428066659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.504937318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.580874036Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.656481628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.732648175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.810772301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.888239453Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:02.964189644Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.05000456Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.125747545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.201883883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.286356593Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.36210761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.442041086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.528141416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.605723833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.683721939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.761257731Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.836655621Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.911932452Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:03.989325329Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.065541923Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.141682868Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.217413691Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.302466413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.37863155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.457364903Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.546418319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.622311002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.698338568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.782700203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.858841371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:04.93442768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.015700767Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.092558974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.168932915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.246802024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.32241902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.398154994Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.473849144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.549993863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.631440842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.707176784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.783483555Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.859124776Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:05.935609023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.011647308Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.087573077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.171592014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.247268498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.322791987Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.398465207Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.47735024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.554800779Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.630652371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.712621919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.788603274Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.864347215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:06.94005538Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.016377606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.092408336Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.168391706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.249511123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.325292408Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.402329432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.477683508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.559645183Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.635737003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.712414051Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.798097631Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.873680256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:07.949573863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.038539273Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.115527655Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.196995078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.281964176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.360139496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.437483917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.522530522Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.598154554Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.676032844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.752706659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.828472711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.908757356Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:08.986603068Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.06182962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.13752002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.212893486Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.297615026Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.373447318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.452829671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.54058206Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.617036861Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.694013242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.778892481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.854431199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:09.930772686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.008355255Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.085372467Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.161034195Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.237746184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.31492468Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.393012572Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.468441622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.547933415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.62637069Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.70245649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.778507442Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.854454647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:10.930494174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.006035995Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.085268966Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.161346637Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.236935305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.312398819Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.388743119Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.464697652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.543439636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.620751989Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.696847197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.772797377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.848756357Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:11.924623175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.002578455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.08588748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.161817883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.238942711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.314791512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.390385523Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.466932099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.553534443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.632365036Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.707965063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.791988856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.867842425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:12.944453162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.033111646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.109726862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.18624166Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.273108041Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.348780805Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.424124633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.500885549Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.57627277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.651787707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.730464087Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.812832451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.893544619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:13.970536291Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.055958032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.131318692Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.207384903Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.294382933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.369966222Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.448756652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.534666466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.610509793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.685968727Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.769111858Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.848400698Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:14.924137494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.007347315Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.082749895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.157841012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.236325769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.321446606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.400507856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.476645876Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.552442736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.628234636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.703769538Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.779074868Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.857351589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:15.945166212Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.02199231Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.097465354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.173673037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.250725507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.328056031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.403970173Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.484776803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.56188233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.638925456Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.715334712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.791554812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.867478362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:16.944318955Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.021704968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.097461057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.173044022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.24940118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.325281432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.402092871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.477558394Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.565491416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.641129423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.717022442Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.802574677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.878711895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:17.954472304Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.041871362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.120449302Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.195394108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.28030284Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.356109361Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.432894815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.50962942Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.585351011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.662811167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.739359816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.815738733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.893336396Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:18.968872447Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.054790576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.130333634Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.208455916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.295294767Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.370707327Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.446339699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.531944092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.608908013Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.684650531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.765774701Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.841883947Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.917823301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:19.996214516Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.072199535Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.148089479Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.224401353Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.299813783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.376086039Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.452719616Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.528878174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.605726122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.68214507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.759059036Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.837655407Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.913004795Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:20.988255078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.064879437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.140716323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.215859306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.302437158Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.37855677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.454799841Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.530867164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.606492557Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.700690668Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.777522295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.856097064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:21.931673208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.010921783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.088410992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.164232228Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.240545955Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.316690559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.392594517Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.469263996Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.555972249Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.631576137Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.707420606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.792333973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.867720832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:22.945787429Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.032247516Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.10913319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.185030139Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.267740834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.345436029Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.420916489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.498111738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.574073488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.649577405Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.724972967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.806219407Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.882104323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:23.958052121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.046718111Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.122565937Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.200447824Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.287451729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.363707916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.439510654Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.524882876Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.602773914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.678772528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.75550767Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.831153285Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.907238557Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:24.982919692Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.062436844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.141046841Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.216789576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.292058189Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.368000289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.444067159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.520881726Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.596583916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.673234895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.749117794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.825239673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.901874043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:25.978378939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.054300366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.130521766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.210056549Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.293808894Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.369855699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.446408915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.522221122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.597998001Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.673534011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.749748628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.826203793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.902788177Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:26.978462462Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.054683926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.1304697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.206063214Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.293254383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.369027613Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.446001796Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.532387764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.608778255Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.684659583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.765086096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.842772038Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.91881017Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:27.99571952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.070918208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.151798906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.228527547Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.308751366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.384434641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.459991641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.546596076Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.622835746Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.698784979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.783189719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.8645999Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:28.940759697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.026657173Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.103604953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.179318627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.255477943Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.331439559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.408949271Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.486345317Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.562233139Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.638147201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.713963374Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.799316037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.875500505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:29.952017077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.038381569Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.114172812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.1902423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.26616753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.341936564Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.417918819Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.497488286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.573221384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.651379941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.726615108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.802334605Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.877682862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:30.95603352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.037446065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.113808327Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.189172424Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.2649292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.341648078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.418628849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.494422106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.577559104Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.653702481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.729327991Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.804905564Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.880314014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:31.956065383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.033076234Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.108792017Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.184289395Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.261399095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.337424485Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.413990622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.48974903Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.56590559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.644719583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.720874767Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.803419527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.880958836Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:32.957957334Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.044013048Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.119260116Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.196026096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.280326636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.356343352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.43215936Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.526248907Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.602033747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.678225954Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.755776015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.832339463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.907737542Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:33.983521933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.062050702Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.137679984Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.213343188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.300677679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.37612939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.452232379Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.539104812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.614884146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.690404434Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.774405959Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.853906588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:34.92968845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.006148566Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.082047549Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.158210186Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.234015568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.310639751Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.389765138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.465426101Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.541582657Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.617732174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.694363845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.770486769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.848089437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:35.925660936Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.001507534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.077344147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.153720387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.22962049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.305837591Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.382112421Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.477543656Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.554057532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.630437324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.706492246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.782621345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.858720363Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:36.934784725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.011466284Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.087723097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.163627678Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.239965676Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.316029653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.392556264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.472268957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.557190785Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.632845569Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.708322462Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.793488679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.869162951Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:37.945249296Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.03453656Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.110759707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.186862051Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.269626777Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.345402778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.423190342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.499870426Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.57575875Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.651238393Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.726741397Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.80874377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.884185141Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:38.959786962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.04742011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.125108886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.20027745Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.285445489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.361424245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.437492828Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.523329297Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.599193747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.678040052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.754088794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.829325551Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.905405078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:39.981934758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.061656121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.137637564Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.215201441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.290911487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.366915171Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.442821829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.52106396Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.597163198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.673290725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.749657617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.825674773Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.901661369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:40.977982211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.053717441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.129448958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.204977047Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.283946552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.369705289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.448648906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.524207812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.600278792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.676322732Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.752150539Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.829491818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.904804958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:41.980172692Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.05562481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.13133367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.206334675Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.290242235Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.366154619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.441707187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.526609392Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.602240042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.678572467Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.756009811Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.831554507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.907885492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:42.983985624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.061230291Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.136165245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.211757909Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.295714877Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.377128304Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.455958348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.541212176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.616333758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.692046104Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.777797862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.853446271Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:43.928589006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.006218673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.083250918Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.159025185Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.234158062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.315566815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.398195114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.473338968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.560930827Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.636307518Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.713892095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.799636043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.87608946Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:44.95153508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.037521241Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.11514041Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.190683279Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.266235588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.34197814Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.417861464Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.493680211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.570637382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.64608124Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.721248677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.796862587Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.872128778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:45.947556829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.023353207Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.101716966Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.177147383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.252593353Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.329075856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.405077453Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.481008489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:48:46.556724512Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:46.633465357Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:46.709631886Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:46.785487272Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:46.861254881Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:46.93726659Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.01284053Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.088853647Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.166187047Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.242541419Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.32163716Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.397281181Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.472999571Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.556819411Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.632611115Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.711442691Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.795892561Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.871714633Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:47.947448544Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.033480174Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.109306854Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.185098652Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.271229036Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.349001356Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.424622431Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.501369322Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.577055263Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.652450253Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.729037173Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.809347658Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.887575988Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:48.963572047Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.049024688Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.202876427Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.286881741Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.362226969Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.441407094Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.526695762Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.602234115Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.678001752Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.753984305Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.829659333Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.905317143Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:49.984136365Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.063204038Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.139228703Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.216310575Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.292105636Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.367731445Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.443889201Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.522798663Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.598332342Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.67438504Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.751922025Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.830182961Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.905940965Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:50.98976909Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.068292111Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.144131491Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.219861462Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.295347875Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.370778927Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.44826663Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.524085434Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.605832234Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.682024582Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.758285987Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.834205017Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.909943979Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:51.986368524Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.061994939Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.142216362Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.218014653Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.304653522Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.381028945Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.457693781Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.543584411Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.619803158Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.700250378Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.78491023Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.860908909Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:52.936799393Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.021666417Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.097005593Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.172902221Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.250832107Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.326478329Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.402429933Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.477769365Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.559686215Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.635246387Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.71032607Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.795966485Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.871993963Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:53.948493099Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.033589631Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.109272268Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.185744107Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.269637732Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.345848669Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.42269674Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.499344326Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.577499399Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.653259159Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.729353805Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.810126854Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.885667089Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:54.961075609Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.047144031Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.126372566Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.202798226Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.279550326Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.358485798Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.434027728Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.511427073Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.589124376Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.665201005Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.741240097Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.817514938Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.899449674Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:55.976072106Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.051966651Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.127867019Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.204225957Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.27994693Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.35564515Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.433310867Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.510378844Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.58657013Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.66224739Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.738260592Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.813880347Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.889665097Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:56.966021666Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.042027348Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.117194804Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.192953793Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.276942969Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.354425065Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.429838926Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.509282983Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.585096532Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.661045605Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.736875154Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.81290362Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.889095514Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:57.971710773Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.05941689Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.136355293Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.211963781Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.297001042Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.373009154Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.449089524Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.535760643Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.615365886Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.69134251Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.775044639Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.850923693Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:58.926646775Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.005724967Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.084596882Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.164611125Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.240461953Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.316027623Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.391614958Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.467660862Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.553856097Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.629973267Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.710618371Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.795640846Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.871679646Z", "value": 979.5},
{"timestamp": "2024-03-26T08:48:59.947847057Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.033918129Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.109855326Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.185816619Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.262625994Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.338071629Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.414081147Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.491721643Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.567572214Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.643558116Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.719724534Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.797839056Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.873569304Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:00.950104881Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.026616042Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.102603062Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.18057022Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.25776485Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.335662759Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.410797218Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.490467227Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.575771658Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.651614547Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.727610272Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.805774458Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.88355582Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:01.960197095Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.035494181Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.110939525Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.18681227Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.269831628Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.34525838Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.425263339Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.501558205Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.578168726Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.65491925Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.731850065Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.812198327Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.892957574Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:02.970799224Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.057062137Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.135805117Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.211978219Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.29704341Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.373510887Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.450829005Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.537610936Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.612745265Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.689416682Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.777251275Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.852575431Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:03.930147155Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.009313535Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.086033208Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.162544813Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.23841394Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.313893075Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.38966076Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.465534719Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.554442741Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.629992949Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.705691385Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.791143399Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.867855935Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:04.943719206Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.029965829Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.108012504Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.184473258Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.260364528Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.337326957Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.414601392Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.490682235Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.566575297Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.643700641Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.719734443Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.795291562Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.872636687Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:05.948107341Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.024200791Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.100231648Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.177453473Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.253473193Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.329102185Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.405272756Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.481364765Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.557504104Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.633628274Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.711446144Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.787473416Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.86377311Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:06.939913056Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.015447198Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.090920218Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.166907584Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.246950587Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.322936897Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.40040327Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.475731807Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.55986235Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.635793331Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.711817114Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.798120854Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.873938201Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:07.950308455Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.0368722Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.113162964Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.189464896Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.273770449Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.352383949Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.428373682Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.505200169Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.582513226Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.658430542Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.734496661Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.810238293Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.891359044Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:08.967322473Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.053772582Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.131081542Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.208117216Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.296234591Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.372324646Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.449629893Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.534633252Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.609871033Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.686834705Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.769840583Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.845285824Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.920697272Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:09.998450817Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.074116541Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.149844731Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.225589785Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.301098323Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.377246969Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.45342592Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.53340335Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.609732448Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.68585175Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.762609849Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.838781536Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.914887206Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:10.990645669Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.06891119Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.145783466Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.221182496Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.298287994Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.37429478Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.450486531Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.526536934Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.60375949Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.682289752Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.75893492Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.835618105Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.91203946Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:11.988057351Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.068610118Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.14415875Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.220018877Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.308936681Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.383987319Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.459898454Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.546536179Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.624140534Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.700008596Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.784791339Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.860160991Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:12.936140576Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.022832446Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.098303636Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.176019799Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.252279133Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.328782248Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.406900372Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.483420735Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.562927783Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.639432722Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.715887068Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.800154599Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.876202696Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:13.95258968Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.040352963Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.116284353Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.191924953Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.27674683Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.352156961Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.428864111Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.50575216Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.581148787Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.657016944Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.733038927Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.810797363Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.886712913Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:14.96214618Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.054066987Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.129986216Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.207668072Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.283093115Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.35866856Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.436449715Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.513034526Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.590245749Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.666112816Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.743265574Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.818860124Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.902556153Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:15.978182927Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.053833542Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.129161397Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.204693449Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.280498466Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.3559373Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.434480165Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.509831477Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.585176901Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.660378417Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.73575725Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.811564187Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.88728149Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:16.964037471Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.039221099Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.11737762Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.193951419Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.278797646Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.354029466Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.429766065Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.510384108Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.586924819Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.663305143Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.739214481Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.814876455Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.890614365Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:17.966309203Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.057148672Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.132882966Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.208229891Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.292945586Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.369299604Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.444908295Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.52964495Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.609032439Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.685636798Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.767442673Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.84295037Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.918796346Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:18.995145436Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.071882758Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.150481397Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.226923608Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.308827468Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.384205785Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.461075269Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.547199055Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.622620157Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.701270158Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.785028487Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.86058236Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:19.936030599Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.021304959Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.097161334Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.172902409Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.249191464Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.32482521Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.401640068Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.477790688Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.553621205Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.629938869Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.706805632Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.783594537Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.859760165Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:20.964077092Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.039507121Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.114767994Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.189993762Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.266219615Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.34294599Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.420022932Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.497262245Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.573267645Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.64940972Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.725145291Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.803904475Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.879845202Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:21.95564295Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.030774764Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.107067881Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.182604374Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.259239258Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.337085943Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.414149572Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.491340212Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.566320022Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.642148041Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.717836954Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.802298622Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.880613861Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:22.956491993Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.042243064Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.117895111Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.196154571Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.280679632Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.356522882Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.435629592Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.521832479Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.597543119Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.673243487Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.748974607Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.825920761Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.900922682Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:23.985280892Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.064666422Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.139979357Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.217542578Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.302271674Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.37805633Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.454190306Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.54059534Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.61623593Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.692318832Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.777881033Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.854029825Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:24.929845842Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.005985546Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.083554206Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.159354702Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.235233439Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.311387286Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.386725917Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.466220504Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.542136874Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.620880822Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.697290003Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.772894719Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.850460179Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:25.925756408Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.002642462Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.078658545Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.156697582Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.232313465Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.309351969Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.385333364Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.465634559Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.541994265Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.617595172Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.69474427Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.770574237Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.847996941Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:26.923649913Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.003966404Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.080006871Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.155694147Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.234474189Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.311939197Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.387778316Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.463575002Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.548930795Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.624188237Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.699843192Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.784924772Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.860687729Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:27.936560192Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.024411236Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.100185008Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.176279939Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.253796179Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.336794899Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.412798724Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.488313483Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.56383333Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.640278956Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.715594575Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.80160206Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.878548048Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:28.955915421Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.042021084Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.117617731Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.193109577Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.276450767Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.352920968Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.428552336Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.505409586Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.581474851Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.657183085Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.732937304Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.810425734Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.887577037Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:29.963343768Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.049081774Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.124957179Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.200838951Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.276693619Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.352668161Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.431446793Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.507772606Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.58360065Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.659463222Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.735214399Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.811323921Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.888034702Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:30.968240499Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.04372463Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.12655832Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.202009362Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.279313819Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.358587691Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.437522293Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.519857956Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.595754576Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.674240592Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.749708083Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.825341369Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.902392637Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:31.978506573Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.05843233Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.134130609Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.209679988Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.293513793Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.368479033Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.444201152Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.52999554Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.606512043Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.6834979Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.76178228Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.838765609Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.91476959Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:32.990788931Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.066880241Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.146181312Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.22198932Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.305374858Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.382049859Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.458912641Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.54747054Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.622845291Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.69878191Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.784352613Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.859675459Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:33.935099811Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.017513841Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.094009414Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.169646889Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.249819529Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.325758003Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.401336213Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.481303504Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.561124489Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.637010289Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.712893754Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.798749357Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.87464927Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:34.951253997Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.035999242Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.112083893Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.188064447Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.264136042Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.341360845Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.417133394Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.493192925Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.568972162Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.645186704Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.721421727Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.798416829Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.876758486Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:35.955510264Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.031626372Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.107575308Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.183657302Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.258693323Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.338458593Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.417533896Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.492991366Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.568616103Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.644364395Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.72049983Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.796151064Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.871802714Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:36.949696649Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.028294566Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.103500478Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.17942474Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.2562183Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.332017408Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.408079625Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.485225416Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.568384609Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.643988321Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.720836154Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.803931698Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.879841912Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:37.956954806Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.042912392Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.119985349Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.195962123Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.280351068Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.360931168Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.437046793Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.523729193Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.599582924Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.675699478Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.752333065Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.827870631Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.904041041Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:38.980404607Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.067835277Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.14479207Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.220583176Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.303784256Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.379564897Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.455151839Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.542824913Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.623541623Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.698679947Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.783387938Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.859360679Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:39.934844194Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.01764325Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.093731129Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.171329854Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.247420068Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.322556536Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.39781931Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.473297576Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.548905925Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.626517578Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.709461244Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.78564202Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.862794465Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:40.938896071Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.017587107Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.09367988Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.169721389Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.247119309Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.323220851Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.398735533Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.474568782Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.550373965Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.626330224Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.702263731Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.779514Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.855921756Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:41.93144431Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.007272951Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.083326203Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.158609775Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.234307148Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.317463679Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.392333515Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.468494545Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.555484851Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.631437429Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.707413687Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.792319566Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.873908226Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:42.967799215Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.054644525Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.131836359Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.210045718Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.294366432Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.370130045Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.446508583Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.531253561Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.608938301Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.68555838Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.770082874Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:43.846617159Z", "value": 979.5},
{"timestamp": "2024-03-26T08:49:54.112008443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.187864304Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.272111244Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.348311784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.426233797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.502647365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.578428184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.654327693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.730060958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.808509031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.88440454Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:54.960606967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.047079616Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.122791856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.1996574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.275650222Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.351460384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.427827646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.503238344Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.578902552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.655305238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.731487024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.807512326Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.88368144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:55.964670618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.040793043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.116684294Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.192805629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.269209403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.344884649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.420649082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.49967358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.576193259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.651694006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.727231618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.803303257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.878664705Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:56.955720268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.034741821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.109855808Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.185581902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.269339582Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.345311986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.420851613Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.496981716Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.577331871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.653288979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.729319624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.808376921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.884400558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:57.96037085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.055722649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.1336845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.209978541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.293429814Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.369464394Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.447412292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.532729682Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.60886356Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.68761205Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.771122652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.846883659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.922726203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:58.999146839Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.07461507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.15046747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.23246172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.310386257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.386835276Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.463856211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.550252086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.625691933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.70154382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.786570227Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.86199049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:49:59.937735335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.023531326Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.099706706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.196628487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.276573063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.354890183Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.430329709Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.505950647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.584711423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.65995885Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.736894342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.814926912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.892795895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:00.97021274Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.048091323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.126326968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.204023242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.281054959Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.361914785Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.442837556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.518304026Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.613903954Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.701017825Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.776613033Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.862887143Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:01.93878175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.016492456Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.102906696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.180249106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.25748953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.338009348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.415826232Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.491947274Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.571473568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.646459739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.722045378Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.804725175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.881192272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:02.958470233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.047161126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.132058854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.210671049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.294704536Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.372167716Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.448429335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.534198537Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.617926962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.694105988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.779383532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.854504713Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:03.932646338Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.013516786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.090737528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.169815971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.258608784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.35483765Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.440025015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.532816084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.609036102Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.689765938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.775229212Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.850749024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:04.927409147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.0192337Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.09547391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.171130204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.290336934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.373214204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.45405745Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.535589861Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.612023962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.687600126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.764148822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.847405843Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:05.924800412Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.001840669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.086142126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.168957826Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.24445354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.320157833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.406158332Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.485233413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.561325107Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.639164579Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.715967295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.79164074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.867626032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:06.94408458Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.022695428Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.107424061Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.182550902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.260659211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.335948967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.412579231Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.489262263Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.56638204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.64613179Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.726647858Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.809548519Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.884781954Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:07.961636254Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.047204679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.125284346Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.200683096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.284986727Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.361379929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.437155934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.522757639Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.600616822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.6794286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.75715018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.832652772Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.908058402Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:08.983532129Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.061523314Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.136670282Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.217126859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.301451898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.380346941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.4615115Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.549999502Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.626004631Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.703130518Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.790691397Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.870375095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:09.946452258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.036453121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.117925718Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.193618327Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.269515677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.346509113Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.431685272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.506911216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.582521872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.657902252Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.733472523Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.808857031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.887556677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:10.964106327Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.040352196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.119410184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.198272968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.274328464Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.356582515Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.43290592Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.510384069Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.588809148Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.666849004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.749720443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.825262425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.901494661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:11.977638543Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.053276942Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.14157156Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.216967138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.301301422Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.486268809Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.562696024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.638476985Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.714940169Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.802244687Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.877531239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:12.953778258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.039636124Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.1192042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.194834086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.277914583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.357134492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.433474312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.520465704Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.596866869Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.674588444Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.750699331Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.825952506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.902218276Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:13.980673306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.060996628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.136566512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.217582552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.301772895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.377177015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.453524226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.539561229Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.61467568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.690056248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.778422418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.853851498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:14.929158721Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.008961136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.0843578Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.161506882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.237282689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.324721479Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.401437304Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.492484902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.568559883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.64403002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.719875204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.795811974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.87406863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:15.950161883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.026174174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.101926428Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.178937522Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.254946773Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.331943147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.409757009Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.491541318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.579576791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.655774525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.732973847Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.810147889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.895621711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:16.976781368Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.053371045Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.128939358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.204580729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.288602681Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.36558875Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.534699012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.388660083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.629200556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.771866782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.152463919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.466192209Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.711389991Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.795522345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.441280137Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.847904352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.999692414Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.551581452Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.228562513Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.875907872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.610698693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.688177316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:17.923489913Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.075969509Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.309819674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.038560724Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:18.952939861Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.114521427Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.194448384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.278339452Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.382555049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.466424357Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.561614496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.637293113Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.712758862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.799684614Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.875330719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:19.951503746Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.036811289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.112563603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.189416162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.265502851Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.394252628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.4757528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.553080281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.632867042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.711402067Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.78740181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.867595875Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:20.947158024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.022712382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.098165873Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.187845181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.268981728Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.344711769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.431285416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.509225324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.585078822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.661409803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.739191628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.819103063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.894566858Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:21.972373675Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.049432062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.129489323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.20724321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.292544607Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.36908791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.444720412Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.53213689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.608153719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.684095571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.762316252Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.838439835Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.914027632Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:22.991757487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.067401924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.143663845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.218850961Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.304466378Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.379813337Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.457503255Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.544608206Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.625727695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.701640393Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.787708236Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.862828598Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:23.938762257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.024643408Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.100912176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.176523075Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.252848101Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.328532633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.404467539Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.482123759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.562178714Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.637509288Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.713183388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.798159784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.875190648Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:24.965104997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.051903701Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.127816365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.204441236Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.282718747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.369603307Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.445676295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.521234008Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.597795837Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.673450289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.749061443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.825231457Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.901452383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:25.979548642Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.055716511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.131292208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.207362347Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.285291882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.362821345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.451478932Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.52774085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.605330027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.681463495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.757224539Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.833641661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.911996164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:26.987445458Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.063135269Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.139623687Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.216516369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.306193526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.382054348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.472722341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.562018723Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.638956302Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.714841988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.801140039Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.877777164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:27.955087998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.04469741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.120140782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.195756222Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.280058425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.368767466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.446370465Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.533399313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.61202246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.687404264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.774750014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.853178374Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:28.928983321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.005294391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.088511643Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.165211007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.240748941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.3159693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.40963591Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.488362578Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.565005941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.641834812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.836951737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.912386372Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:29.994680502Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.077749079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.153663659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.22992967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.322652708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.411938815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.492299018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.567976857Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.644693373Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.737802819Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.813399696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.890297912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:30.966715766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:31.042225473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:31.132740563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:31.210307366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:31.285699151Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:31.496066739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:31.907533508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:32.306581246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:32.510823688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:32.604189712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:32.682745078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:32.762930684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.020039443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.101825239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.230718104Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.314468483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.681590565Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.769466784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.852081685Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:33.928034567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.00689493Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.140536942Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.220602256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.3048921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.382022957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.459792321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.591186033Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.732157757Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.826335092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.9075827Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:34.983292313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:35.509764933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:35.591907438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:35.695573565Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:35.780632Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:35.886390008Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:35.962179301Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.037880176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.113391895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.240560305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.355595742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.482752119Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.584247803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.660945497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.738248419Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.831973102Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:36.912085679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.026541584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.136778205Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.294583661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.37035628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.448319758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.534912141Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.613352268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.701349286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.795762814Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.874558084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:37.950328783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.035501713Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.258499899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.397784127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.533234904Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.616904765Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.692527268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.779903633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.857079926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:38.937449466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.183139133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.298556461Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.378419303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.453926154Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.559031921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.63511504Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.710787495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.798221108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.901020078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:39.977478436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.060656958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.136245826Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.211968906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.288212699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.369472526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.494919393Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.572489932Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.657826064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.73317848Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.809920747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.885144648Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:40.960309765Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.038100148Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.117430945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.193392044Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.268927311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.344512402Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.419939539Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.496961267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.572083277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.649937597Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.725314813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.800745502Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.876637447Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:41.953750793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.030330336Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.106599856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.185593461Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.269183764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.34523696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.420659104Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.502378267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.578132289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.655636073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.731132106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.812296986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.890003494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:42.965286179Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.054747188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.131908469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.361879065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.472555912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.597771857Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.677764137Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.754443393Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.831817189Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.906742139Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:43.989154466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.068647279Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.144709306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.222229184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.30532034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.383158305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.459827799Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.553187602Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.635921663Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.711572449Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.800504262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:44.87930407Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.013457405Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.117323844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.227576071Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.303245705Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.37929733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.475061404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.551992022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.638090147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.714875419Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.795213687Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.870882585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:45.947676049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.032841324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.109232603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.185643146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.261351756Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.342787709Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.418729603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.50556451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.609276385Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.686496512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.76231066Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.837852514Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.916923717Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:46.99265492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.070273934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.145888141Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.221391626Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.304912643Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.380586499Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.464476131Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.55409573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.630602755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.708241225Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.792726165Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.868350612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:47.943708174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.029306095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.107807302Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.182926778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.261679765Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.337699899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.413616256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.498775319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.578054973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.653755933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.730190827Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.809919737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.88539378Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:48.961045907Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.046838007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.123605579Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.198882306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.28268483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.358235034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.433628691Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.511671392Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.587709445Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.665940693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.74150325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.816735912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.892557673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:49.968441516Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.056450617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.131892946Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.209975583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.285505434Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.361084853Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.43649147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.511908742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.587467938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.662921147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.739382088Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.817100365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.892484485Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:50.968369799Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.043801376Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.119288761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.194387914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.273902898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.358863811Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.436418916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.512828751Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.589208826Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.665517635Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.74236399Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.819441646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.894774852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:51.970330783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.045553458Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.121128268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.196620837Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.283140947Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.36018369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.435924775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.522262706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.598161714Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.6737483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.750634783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.827500178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.902723494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:52.978264543Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.060158643Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.135447463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.210863261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.294766263Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.372001073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.448984869Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.535287246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.610649219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.687468532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.771810775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.847244622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:53.930817346Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.00757333Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.083542482Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.159485617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.235544275Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.311124299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.386336029Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.464901807Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.551633215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.626762671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.706388086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.792680606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.868159764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:54.943509416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.029539083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.10963353Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.185160368Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.260566948Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.336810473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.412930571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.50397899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.583769911Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.661474583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.742813918Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.818032431Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.893917836Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:55.969345313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.044780693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.129043092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.204572202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.280084031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.355920475Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.43164338Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.508777801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.585541238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.668233367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.746653924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.831172072Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.906770431Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:56.982843487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.058099599Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.133388927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.20996068Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.294302088Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.369503542Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.445442771Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.531215374Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.606680705Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.68189768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.760254652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.835953556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.911365766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:57.986612118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.062549938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.145398547Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.220769124Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.305744111Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.381394629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.457424259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.543231838Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.618526573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.693829789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.777582064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.855708086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:58.931485935Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.008546048Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.083952785Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.159081084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.234551438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.311612319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.388169126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.465895396Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.551309078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.626602277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.702083895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.78653199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.864130545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:50:59.940126094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.02461595Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.100188641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.176388416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.268476082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.344092774Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.42063278Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.49760617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.573101228Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.648905699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.725220453Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.80174849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.87797009Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:00.956559511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.032060137Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.109447806Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.186112902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.261708568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.347567185Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.427513432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.521074085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.597150689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.672556368Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.751612454Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.827394876Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.902725162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:01.978122361Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.057078188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.132399352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.207742758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.291425587Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.36654006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.446451745Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.532126645Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.611577042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.687724014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.77148179Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.847930048Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.923291981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:02.999423402Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.080955949Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.167020232Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.27295661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.348397552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.423873919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.502450921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.577887031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.653397703Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.739108187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.816820053Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.892188321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:03.96881895Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.054990979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.130191083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.205694298Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.289986737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.365790502Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.441756093Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.527677684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.602903037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.678551599Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.754233728Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.833940096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.909818678Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:04.985357541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.06115004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.13648381Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.211918703Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.287588992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.365145013Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.440878375Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.516350292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.592379052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.676410781Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.752418581Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.82936643Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.908787799Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:05.984583882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.062191296Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.137640492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.214840025Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.290500745Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.365851827Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.444633567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.520705238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.596599275Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.673929243Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.749267108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.825279835Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.900872905Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:06.979976251Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.056620926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.132354798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.208871917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.293932497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.369157176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.444846855Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.534193469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.609725386Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.685433018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.769119971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.844607727Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.920242589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:07.996024815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.072004099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.149165742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.22638329Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.308334465Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.390638511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.46612329Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.552571799Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.639805348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.715414961Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.857757921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:08.933528273Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.012476638Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.200746366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.355361592Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.438577655Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.530790018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.609394248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.690166775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.773465207Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.849825138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:09.929160838Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.005789926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.080999466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.156604821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.232141823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.309156582Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.386653398Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.518600059Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.61994226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.697133662Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.775090199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.852390371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:10.927714729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.019305031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.204144289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.280132563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.357735812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.434163486Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.534424162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.636497992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.716390725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.793279657Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.869651906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:11.945218284Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.021471299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.185688016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.272265708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.351175541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.451244116Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.539437839Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.629234409Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.706793272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.828326898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:12.916786867Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.035404117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.1896128Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.314145683Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.420097762Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.501585595Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.593733601Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.669816723Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.746610483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.849617609Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:13.941623724Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.050031178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.135728211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.228882859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.312931413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.390523939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.477541126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.580721854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.658114217Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.739475359Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.896600609Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:14.999566325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:15.083769569Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:15.21734323Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:15.298725748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:15.374506974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:15.45025924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:15.704899027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:15.838399343Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:16.026463646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:16.129496274Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:16.228785341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:16.311776305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:16.484606524Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:16.600346338Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:16.789824843Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:17.242349658Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:17.334559038Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:17.476261971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:18.060477974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:18.158458182Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:18.284668946Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:18.549395573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:20.034535495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:20.310899491Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:22.152555497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:22.435490331Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:22.948746358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:23.037966651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:23.50809577Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:23.601010149Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:23.677327283Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:24.307673916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:24.390707114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:24.478423633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:24.561370652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:24.649151332Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:24.849378378Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:25.201781856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:25.330444241Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:25.449194213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:26.273408684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:27.536791498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:27.693221161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:28.072561173Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:28.27815516Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:28.816673618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:28.893045117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:29.248166103Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:29.345243403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:29.432708744Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:29.532154217Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:29.608062635Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:29.68359591Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:29.977051211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:30.118764238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:30.194765424Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:30.270876277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:30.543723697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:30.622072864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:30.710889622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:30.79876761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.015431627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.177978551Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.261890031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.425575696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.51329256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.60541418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.681277699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:31.80645857Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.061856375Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.138931469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.236576296Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.474178754Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.561135667Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.639901128Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.715499522Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.800086181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:32.885905985Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:33.617438633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.056712142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.185489909Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.269982741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.354584728Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.437984803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.522780969Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.735059422Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.810673334Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.886016457Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:34.963438052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:35.129380426Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:35.204731804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:35.280341811Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:35.872382299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:35.967759689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.236374787Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.314175747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.413848961Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.666708017Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.743437277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.826204059Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.905611897Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:36.991069866Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.07227057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.310442081Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.386704227Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.469127162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.555694911Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.6342003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.710180776Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.796932273Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.873104753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:37.951448347Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:38.037332498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:38.276306999Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:38.358049184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:38.482598609Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:38.565089448Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:38.669099606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:39.22861373Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:39.334294382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:39.563198834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:39.6425131Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:39.718724012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:39.80542997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:39.881766388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:40.042173481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:40.129975939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:40.270575521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:40.553606848Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:40.629086161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.136999813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.373862586Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.456945657Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.563066924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.722838674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.818622882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.893833741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:41.989126291Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:42.064756805Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:42.167405269Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:42.243461167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:42.446024795Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:42.546247389Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:42.621963505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:43.689446637Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:43.779962199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:44.380033889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:44.873103177Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:47.941134287Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:48.857826559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:48.944627262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.092640444Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.189340628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.274930172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.363564541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.478117702Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.568046783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.66179392Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.762159038Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.837740202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:49.916633748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:50.031483137Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:50.469348831Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:50.842660384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:51.093744042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:51.275496156Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:51.453823151Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:51.530478798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:51.890666741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:51.968939346Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:52.045111655Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:52.121840294Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:52.231277003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:52.453268174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:52.921975558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.078373306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.162526436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.243566195Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.368610075Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.451894708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.539233114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.768789129Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:53.981824418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:54.072750698Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:54.476552408Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:56.117118846Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:58.08452788Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:58.170886423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:58.269306887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:58.998300228Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:59.303291527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:51:59.883818119Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:00.112775868Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:00.665128584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.328623725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.406433593Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.529223181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.618582897Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.698590502Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.806620071Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.883723782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:01.962344706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:02.04124669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:02.34311069Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:02.522679064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:02.599867192Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:02.847253471Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:03.054657532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:03.156365253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:03.383942328Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:03.482115647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:03.561291203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:03.64357165Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:03.970286702Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:04.057690027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:04.137344247Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:04.237803016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:04.501400888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:05.48098714Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:06.193729214Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:06.337795576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:06.532940201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:06.745646689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:06.961008779Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.044950501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.148528844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.253088966Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.335939595Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.445381952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.564858415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.768400058Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.84899023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:07.940990086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.066648295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.142543275Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.289525176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.36543046Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.461108079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.550235529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.627414084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.702920544Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.786197485Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.861644584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:08.937066211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.086830787Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.226919855Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.312288482Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.391996396Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.468701981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.563580097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.638640436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:09.714052878Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:10.543692038Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:10.619907086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:10.852863862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:10.944691903Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:11.138628817Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:11.22137317Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:11.315755946Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:11.414866074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:11.507149132Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:11.837553379Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:11.923906278Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.014500568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.166324122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.242020599Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.318376192Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.393596148Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.470226434Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.555301389Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.632420324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.710239592Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.796058433Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:12.871905793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:13.217932084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:13.65450015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:14.470530482Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:14.636250322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:14.7144671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:14.801020065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:14.877230278Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:14.960953558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:15.05819312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:15.352770099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:15.494320146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:15.572361272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:15.656791572Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:15.733514722Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:16.24095193Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:16.538027992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:16.614612834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:16.690237883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:16.766459518Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:16.847534652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:16.925900135Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:17.020695907Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:17.108920548Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:17.392488101Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:17.474146924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:17.730540854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:17.81489688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:17.893004181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:18.212915509Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:18.75640102Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:19.266538711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:21.004480374Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:24.664027063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:24.81275371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:24.888611589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:24.971860164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.05855181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.150520258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.227686672Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.303410564Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.387402513Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.470453164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.555127428Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.630576307Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.705957729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.782156254Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.857710798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:25.936845121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.020797677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.097107434Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.172902463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.249504482Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.326385387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.409787084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.485583872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.561992736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.668184548Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.755600079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.831525094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.907342779Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:26.983121743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.065451899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.14139925Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.217638318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.302402343Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.378743717Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.45395003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.539674744Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.616469855Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.692020046Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.776654852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.852112338Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:27.930352563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.006148935Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.081437872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.160685283Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.237360006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.317477833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.393511328Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.4756602Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.561476084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.63774264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.716726397Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.801802299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.87770888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:28.957865716Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.052943945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.130601246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.217945893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.306682469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.382607322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.463440329Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.555084319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.636748733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:29.714556757Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:30.46021463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:30.816420187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:30.894018958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:30.978802021Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.067724328Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.144129028Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.219861812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.406773023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.545003787Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.63517738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.712972058Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.821362082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.900965625Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:31.997644009Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.084283265Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.160565626Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.238464785Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.314472133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.39019378Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.465877154Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.551455302Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.630404528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.716787459Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.802595211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.883577147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:32.959503533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.046501195Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.122194873Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.201395303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.290220902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.36575752Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.444050478Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.529785588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.607108319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.68545699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.808722325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.885630809Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:33.995322295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.076947216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.15323204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.238110142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.321129393Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.39933406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.475369919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.559191138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.634746988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.710501786Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.797027662Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.873538346Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:34.952739063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.040861416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.117511782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.19419418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.270782273Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.35111613Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.427892098Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.506929388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.582586423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.658296612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.733599593Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.809098162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.888276926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:35.964432083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.044010758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.121446833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.204524004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.280955485Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.358097731Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.434338841Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.511852806Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.600504959Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.676019591Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.751453422Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.827409887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.902765444Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:36.978640179Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.054535234Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.132965183Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.208649289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.293092404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.369236424Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.445067541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.531136062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.607164271Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.688286077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.771285198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.847100635Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.922650627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:37.998480497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.074080921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.149756451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.225941174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.307758768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.389781934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.465861696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.554210578Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.630557Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.706603768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.792284025Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.869764388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:38.945850646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.031930782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.108474135Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.184565448Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.265258893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.406485574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.508077001Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.583176488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.661065785Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.736873157Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.813831813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.890406815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:39.969171425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.058943019Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.135985101Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.211750231Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.292977093Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.371105178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.466672975Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.544191097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.621452894Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.697924917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.776654294Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.852480929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:40.927983718Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.019412879Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.095092822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.170582427Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.246408357Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.321904074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.39803689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.474094409Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.555645724Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.632683612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.710543084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.786166259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.864450122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:41.939692266Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.029504052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.111813012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.194413114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.281380495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.356727793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.431951791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.50857716Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.584057771Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.679944644Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.758260475Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.837320832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:42.918372841Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.000236737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.088753362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.164902753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.24059028Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.317807819Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.393512625Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.469219256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.554518255Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.631228872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.706786988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.79327308Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.869065312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:43.944213405Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.03143823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.108644184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.190220361Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.277346144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.3551507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.430741649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.507953074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.592811136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.668442117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.744296493Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.835728755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:44.950435777Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.030106736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.106526146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.201998928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.278849579Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.353810467Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.434355649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.516700095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.592518407Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.67158481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.747228078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.82284821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.898034062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:45.97385071Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.050334185Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.128374809Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.208642289Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.284558841Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.360882505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.443739889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.520630827Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.603366736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.679171991Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.754494997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.832238303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.909996681Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:46.985495818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.062165952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.140604406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.216258233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.30166011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.378904142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.473163365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.558252372Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.633790965Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.711242041Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.79705503Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.873071039Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:47.948838245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.034333659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.110006686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.185639744Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.282140159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.357602078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.43423829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.515067187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.592946174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.668536415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.74431082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.822091981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.898219576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:48.974193601Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.057867157Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.133097615Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.20855787Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.292501286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.371627783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.44764728Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.532656348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.608938121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.68507106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.76685671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.845505566Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.921262882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:49.997236649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.073015725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.148549132Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.224397905Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.300175732Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.387704813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.464486371Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.540506603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.617621607Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.693164198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.769862682Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.845521211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.921741095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:50.997343175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.075418324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.150755342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.226416367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.306828966Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.382823213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.463948305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.540785287Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.616431623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.691914213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.767350497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.842803262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.918325916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:51.997988933Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.075617065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.15210348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.227263631Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.307724326Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.383314085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.459331403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.547431917Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.624296419Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.701221914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.784624199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.860457674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:52.942550079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.034711051Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.117219814Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.193763286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.27903546Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.35441091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.430929325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.507060756Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.58362266Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.665524149Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.741770143Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.817611553Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.893410211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:53.968823518Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.05875264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.134115641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.212824495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.296004822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.372281888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.44766313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.533572498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.608988844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.685525051Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.784573826Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.860254721Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:54.936850769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.022806858Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.099682654Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.176779958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.252682425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.345684914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.422436419Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.499401241Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.575083607Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.650601618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.726641751Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.801897262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.883102672Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:55.959172374Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.034745362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.110173739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.18560794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.264239319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.346005507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.424358769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.50166366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.577128198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.652709506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.728285181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.803599604Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.879751067Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:56.958021927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.03464879Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.110146991Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.186452184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.269350167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.344844241Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.424901789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.502617663Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.578924903Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.655455764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.731577433Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.810722292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.885909416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:57.961857194Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.048245641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.124719508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.200871928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.28458455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.361297237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.448428321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.545321886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.621000154Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.696832569Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.781498808Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.856906672Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:58.93322124Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.011976011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.090102835Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.166738176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.242912581Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.318488031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.396290049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.473408086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.55850006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.660359122Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.738131508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.817543091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.904637245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:52:59.980496988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.062630284Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.13925212Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.221619212Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.299662258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.375829718Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.452731623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.5280807Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.604341153Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.680400099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.757830366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.83325938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.908697802Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:00.984242915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.059597399Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.134796073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.210934603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.289778879Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.365039634Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.441418521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.522902268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.599999376Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.675748939Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.751199905Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.832899081Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.913813346Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:01.989489084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.065064692Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.140385063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.216867567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.302005555Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.380419422Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.45577365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.541632132Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.617661476Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.693258684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.777261292Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.852689441Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:02.933372789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.011854945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.087703037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.162827532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.238071005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.313331375Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.389165002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.467208526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.552850843Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.628680471Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.704294286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.788548098Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.864283804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:03.940304219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.029188355Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.104939132Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.180523603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.257330976Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.332505615Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.408728625Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.484501195Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.562666288Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.637928224Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.713436438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.800273272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.876191572Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:04.951701449Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.039891875Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.121522694Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.197366561Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.272799924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.348075172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.425009075Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.501903584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.578953905Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.660968187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.74518846Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.820837668Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.897523565Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:05.973714958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.049530472Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.12652239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.206506491Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.286755492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.362870307Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.439398633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.522455366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.597984986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.673343787Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.74968587Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.82511264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.900622708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:06.975807394Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.051526425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.128458214Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.203958489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.288268267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.364011299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.439425364Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.525917262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.601047162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.678451759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.755133912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.830846894Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.90749743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:07.982760197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.062643047Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.269467387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.369717356Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.450507613Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.538934073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.614498797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.689991551Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.775951758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.85190964Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:08.927766497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.00415834Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.079529427Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.155353547Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.237556725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.323224094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.399959622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.476200613Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.559856106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.635199097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.711795871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.796181456Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.871618657Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:09.947368663Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.033039968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.110736697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.186213961Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.261589528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.337054665Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.412778494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.488129836Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.563796864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.643809571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.719396501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.79543336Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.871134277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:10.946602837Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.02189581Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.097271248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.173131463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.248816891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.324591152Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.400230019Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.475921847Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.551555114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.628769497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.706127275Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.782157509Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.857688438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:11.933007715Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.008282863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.083989571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.159316687Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.240977006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.317398382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.392763356Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.468146729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.554838627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.630282513Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.706154568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.792317592Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.868016203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:12.944686544Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.02956724Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.104927093Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.180678953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.256692929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.33451129Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.410170604Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.485479959Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.560784003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.635783529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.711145334Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.795332065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.874915258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:13.951266424Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.036280082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.111602461Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.187288367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.271963491Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.34794697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.42811014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.504757759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.580238253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.655489783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.730945925Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.810159126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.885461025Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:14.962111748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.048405109Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.124310922Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.201544919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.27748318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.353078108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.429514906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.506394945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.581671435Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.657044534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.732570533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.80805333Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.883470078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:15.96031418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.039479508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.119913914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.195547721Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.270782546Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.3463792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.423187205Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.508400193Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.585650862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.661499521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.737383125Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.812968388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.888267533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:16.963714489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.040996934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.116464658Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.191595032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.275625022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.351869528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.428116402Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.506884921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.584365449Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.659914646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.735715944Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.811489114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.886624896Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:17.96267183Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.047789455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.126231088Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.201562264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.285656799Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.365219155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.440764832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.526299904Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.601494311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.678141415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.753909048Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.829429636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.905871777Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:18.98144427Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.0617612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.13689186Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.21510024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.301108984Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.37662794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.458661508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.544489737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.619737391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.69530678Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.783753775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.85954688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:19.934703685Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.017843257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.093566856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.168970481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.244620702Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.320737332Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.39602505Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.471459492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.546843436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.622570395Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.698162887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.773871669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.849601572Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:20.927177428Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.002618302Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.081353633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.157802588Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.233306502Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.313531141Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.403196813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.480367669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.555909952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.631283911Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.70706303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.782446142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.857773573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:21.93390521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.011195556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.086367112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.161754671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.237926116Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.313027014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.390813817Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.468271941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.555811878Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.631162829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.706589237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.793307335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.86898418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:22.944284889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.034226277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.109829744Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.186504462Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.27045435Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.345873077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.421144921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.49710257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.576110194Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.651591738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.727652525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.807435042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.884055263Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:23.959865549Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.047086055Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.122592528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.198134584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.282582113Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.357903941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.43357384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.510905113Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.589142642Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.664542649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.740359846Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.815569257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.890893998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:24.966427159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.053595823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.129429181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.204978533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.280545197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.356172375Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.431533404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.50727028Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.582643757Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.659775473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.735895268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.81135281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.886646926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:25.96173307Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.038746672Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.117386447Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.19400257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.269427695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.347870987Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.426280358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.501969264Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.578720653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.654710716Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.733649473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.809343211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.884586157Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:26.960163573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.035283061Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.110194448Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.185599797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.27309413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.349956976Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.426882672Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.503189252Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.578469318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.653685383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.728966858Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.811467501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.887107254Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:27.962368535Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.048209014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.123534968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.198749433Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.282802263Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.38669004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.46167826Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.548177023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.623644163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.699194698Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.782489211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.859599133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:28.937047557Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.022744801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.098543499Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.173835724Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.249682167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.32638005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.404787498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.488920777Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.564319532Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.639454635Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.716089092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.799595064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.875755464Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:29.951042698Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.037229645Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.11300239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.18846633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.265356151Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.341004958Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.416542723Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.495213055Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.574597641Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.650227312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.72853095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.804831192Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.879994455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:30.95543769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.030664345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.10872065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.184609237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.260083736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.336069156Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.41168161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.487406545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.563355069Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.642224125Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.719222779Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.794951459Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.87189632Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:31.947775051Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.023758199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.099358363Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.177400268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.253725533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.33085619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.406412034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.481897892Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.561445423Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.636875889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.712365108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.797243262Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.872565278Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:32.947850717Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.033703097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.108962391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.186793187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.278034974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.353734916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.430823138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.506813869Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.582046507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.657313545Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.73305192Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.808766614Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.886871591Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:33.962642158Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.047827005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.122836726Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.198415001Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.282352401Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.358326043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.434443912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.517871095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.595391965Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.671141859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.747483796Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.826148462Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.901910964Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:34.978613067Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.05903898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.134345986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.212760919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.2904848Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.36842862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.443858156Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.52050557Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.596250855Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.674545178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.751997982Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.827465215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.905459596Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:35.981953311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.057704708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.144030821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.220517463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.296100985Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.374530478Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.451021952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.526899527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.602867248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.678654358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.753935506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.831099889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.906787316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:36.985536015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.060851979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.143788624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.219188014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.303947378Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.378937929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.457592769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.543829504Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.619797768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.696789187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.780634647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.855915603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:37.931054541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.0076496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.083785003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.159048134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.234657031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.310380362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.38613659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.461487498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.547682312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.624433501Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.699851995Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.784689153Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.860014973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:38.935127829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.02064983Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.096264199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.173990669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.24983173Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.325155374Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.402241288Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.478535541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.558793512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.635505821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.713031743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.796345801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.872040043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:39.947412839Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.033025305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.108557112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.185136649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.263752127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.339487617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.415371654Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.494781097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.570458538Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.645950696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.722008208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.799625524Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.874939534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:40.954485268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.029829679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.105081832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.18037853Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.255793342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.336863134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.420138022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.496690518Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.573909618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.649990138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.726124258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.801540286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.876785207Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:41.952503608Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.027987413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.103326671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.178860685Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.254651951Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.339861208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.414867852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.489958529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.564919093Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.640342416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.717917074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.80228366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.87787953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:42.959808761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.046941316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.124502693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.20136953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.287568404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.364273253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.444815099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.532830805Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.621346552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.696642449Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.784925936Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.860805651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:43.935922536Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.025118487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.100832535Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.177691178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.254367867Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.330363039Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.407720188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.485005463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.561697448Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.636894398Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.712906018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.803859024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.879732818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:44.955259758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.043143941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.125382552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.205465092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.291449625Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.368135465Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.448320887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.52629955Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.602931661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.679912674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.756449007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.837258601Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.913675412Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:45.992594891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.069993735Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.146787225Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.228327166Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.30548815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.382894514Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.458383948Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.534449297Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.610155727Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.68766718Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.771370136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.880161921Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:46.974490281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.056864253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.133392425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.210345148Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.294925207Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.373031679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.449892272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.535730049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.611545281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.688067756Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.772353794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.847830299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:47.933189252Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.010584863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.088649477Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.164472324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.239981117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.327812497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.406425025Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.482352322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.561235511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.636538029Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.712385164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.796585215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.872440158Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:48.947799829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.036311604Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.111727563Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.186873822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.270689385Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.353346977Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.428650134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.504535957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.581566857Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.657066689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.732928928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.808531578Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.885078373Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:49.960425627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.046587792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.12456226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.20005246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.275797704Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.354599802Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.435691989Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.512861482Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.59049748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.667285207Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.74253393Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.818057059Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.893744766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:50.969111251Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.044555914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.120218116Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.19553916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.271527992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.351932838Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.427373021Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.503372445Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.58009473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.659971822Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.735682697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.811995567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.887865741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:51.963971567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.040719804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.116636506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.193482665Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.278166242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.354505383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.42979577Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.505829754Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.580990603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.662271816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.744880508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.851870272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:52.927789694Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.005348281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.084259083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.161494624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.237162521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.313448861Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.389233144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.467176538Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.552412956Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.627510763Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.704443674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.789099282Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.868242057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:53.944931636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.03051782Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.105723404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.181032862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.257517829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.333218494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.412140016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.487586437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.563043353Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.638419629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.714224712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.798674971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.881230125Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:54.962064321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.051400523Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.132842312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.20850016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.284916869Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.361274153Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.437538892Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.514583964Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.589995183Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.665888907Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.741536355Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.817079928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.893323226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:55.968882096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.04623927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.122016031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.1977886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.273462063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.350093335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.425562059Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.500980158Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.578309139Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.653636196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.730284845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.806042629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:56.881365175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.109565329Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.185699248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.272638829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.355227646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.431306076Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.50796362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.583528793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.658861833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.734820645Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.812944295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.888137077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:57.963314083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.048346367Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.124740066Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.199909967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.28381391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.369948453Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.445542906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.53054034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.605580959Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.681029106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.757843036Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.833710357Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.909316906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:58.984590106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.060855194Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.136619633Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.211652571Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.296900986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.373824133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.449302455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.535457446Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.610619986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.685872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.769099899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.844337769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.922865425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:53:59.998892493Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.074174907Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.149322054Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.224866457Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.300448173Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.383606149Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.464321779Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.540003464Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.615377528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.690756904Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.769804184Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.845236105Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.92115629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:00.999308419Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.075869511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.151062739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.226757608Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.304681764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.380283927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.462611808Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.542003862Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.617546728Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.692884695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.769403802Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.844897099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.920254906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:01.995710155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.07171098Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.14682043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.222188445Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.304529446Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.380190265Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.458772416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.54412515Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.622245533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.697558315Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.780742883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.856070321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:02.931520416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.008134629Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.083651157Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.161887061Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.237330437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.312882486Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.388517032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.464783366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.550686093Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.626351488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.704602753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.797623141Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.873292856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:03.950137504Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.035917957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.11115656Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.186481596Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.270612963Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.346601596Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.421950473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.49778531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.573671092Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.649123203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.724544241Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.808183856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.883676703Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:04.960164832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.046149Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.121506388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.196843233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.272199597Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.350135399Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.425508052Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.501002178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.576156779Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.651312916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.726830884Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.804365302Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.880608882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:05.957580667Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.032799237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.111090372Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.188646967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.264162022Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.339710325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.416601724Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.492291181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.568202947Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.64407884Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.719368707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.794526795Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.870101211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:06.948343225Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.025504453Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.100990258Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.176178619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.252403701Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.327769761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.403081131Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.487410356Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.563171558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.638507345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.71369353Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.797038577Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.872382844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:07.951783791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.03729678Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.112679927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.188127075Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.270023521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.346215354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.422629752Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.503418818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.57854404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.65404623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.729394112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.808929652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.884426113Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:08.959510055Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.047299244Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.122870522Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.198335142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.282331304Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.357982615Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.433481347Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.510765167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.591982816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.667198824Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.742746965Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.818088127Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.893394313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:09.971254047Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.055999885Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.132050755Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.207252778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.282918521Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.359442295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.442233123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.520363549Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.595945386Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.67154412Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.748021909Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.82331187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.900000575Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:10.975686094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.052511281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.128055741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.208414814Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.283817607Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.360913967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.442401699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.518261589Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.593641951Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.669043016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.74492585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.830245234Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.905900032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:11.982723203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.060926653Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.136398216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.214592546Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.299539442Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.377557801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.45417188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.538997142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.614325214Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.689740391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.772573875Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.851102163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:12.926462651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.002018695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.078260766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.153735144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.229283923Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.307543406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.388442487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.465491644Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.550836083Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.626220796Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.704464438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.790535513Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.866632078Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:13.942866565Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.027254091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.104201326Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.179616438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.255769452Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.331059602Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.406589884Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.484969144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.560347776Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.635745928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.712014335Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.796966382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.87236031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:14.947830783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.03563488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.111233515Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.186780373Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.262215837Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.337725286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.413610646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.495722931Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.573457508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.648725161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.72410136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.799476215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.87523722Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:15.950494473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.026720095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.103229561Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.179832085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.255269469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.331111627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.407217342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.49309238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.583130627Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.65829975Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.734727455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.810026916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.885274888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:16.961594687Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.036957285Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.113445886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.188585792Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.272753344Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.348314729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.423414666Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.499123541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.574783872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.653258844Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.732873612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.808781147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.885112882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:17.960808957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.046646138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.121792155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.198472823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.288634175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.365569311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.443442992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.528656802Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.603908581Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.679250857Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.758418801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.834087611Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.909674724Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:18.985208716Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.060796693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.137491121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.213866695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.298226312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.402330499Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.477897003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.55880536Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.634366648Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.709810558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.793690488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.880374242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:19.955884649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.04207169Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.117907126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.193181625Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.269368459Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.34591418Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.424235099Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.500224778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.575997397Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.651439066Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.726650972Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.802184354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.877807979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:20.955588345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.030693336Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.106199646Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.181429951Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.256791138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.332385706Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.407814798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.487589791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.562900001Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.639357528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.715806318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.792363142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.868213298Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:21.944806795Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.024185236Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.10130943Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.177245506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.256815535Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.332750267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.40835421Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.484508979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.562773096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.637820998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.71444195Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.799570443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.876582699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:22.952491351Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.038464051Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.118081759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.19759585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.280801525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.356931076Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.432542443Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.5101261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.587486201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.665433704Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.741469302Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.817892363Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.896820747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:23.972746775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.057233816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.13261065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.209789819Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.294871142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.370083494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.448657439Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.534319764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.610382338Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.685618466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.771755231Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.847191842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:24.923349937Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.000085163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.081465973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.159269249Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.35873186Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.494425072Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.579193045Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.656810878Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.732499172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.872409002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:25.95554229Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.171407586Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.246835172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.324738257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.404486142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.511482085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.608689058Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.70673915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.790760517Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.872183695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:26.949327567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.025817155Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.104787681Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.192997729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.277611522Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.363982466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.441072992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.53083177Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.608500098Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.686415215Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.769983005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:27.951374387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.107388846Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.283449382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.359427376Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.48986651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.631978679Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.721492877Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.805394305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:28.973003205Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.069928667Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.210557481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.310168014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.386472957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.469786118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.560192395Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.732149818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.815917451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:29.938387325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.028938756Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.139861548Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.230485044Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.336514567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.418868351Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.496631943Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.595354428Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.69383566Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.814914565Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.892083587Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:30.970778651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.129597091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.205264742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.280738246Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.356730639Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.442653988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.526298257Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.608572071Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.691366534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.775567741Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.851260865Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:31.927993558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.003788764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.115197995Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.190569928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.362818809Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.500783989Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.576635163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.654762376Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.730430123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.824405835Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:32.900574358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:33.300874686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:33.377569074Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:33.474945261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:33.761333145Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:33.837811305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:33.926778962Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.022566097Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.1582209Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.237476836Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.314259032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.548579003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.740607968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.838122845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:34.914956018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:35.18014574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:35.47052137Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:35.618506529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:35.724343405Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:35.900487742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:35.994168055Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:36.071428403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:36.151211514Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:36.273535748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:36.351664143Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:36.486798198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:36.578440427Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:36.704487413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.080244169Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.177091832Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.255804845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.404076247Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.660110061Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.736172596Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.886713317Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:37.999581514Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.079107916Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.166549303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.273350642Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.349308918Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.426397486Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.505358886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.581676048Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.657920313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.793067071Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.874631172Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:38.951561337Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.066054553Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.142146623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.218841071Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.305103941Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.386426278Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.585124023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.683500671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.766273529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:39.84903253Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:40.07569684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:40.179988149Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:40.256218429Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:40.385343896Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:40.667732497Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:40.745310161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:40.822612203Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.119213849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.237671611Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.362857522Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.461602878Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.640099183Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.730562829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.816413691Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.901224118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:41.981293952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.061661775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.150939063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.227020507Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.36752729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.445349244Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.538174657Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.614402216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.692354221Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.786734893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.861862753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:42.958663147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:43.062299372Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:43.141866891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:43.8009748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:43.881872455Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:43.959509446Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:44.092908648Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:44.445706361Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:44.802143882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:45.661928818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:46.065411404Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:46.277163637Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:46.805873856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:47.301019365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:47.383790138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:47.462350918Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:47.561821787Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:47.929131712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.009512491Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.112567038Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.191923575Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.352454889Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.45183622Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.586620114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.664869976Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.761087444Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.837246134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.917992584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:48.994665587Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.152799354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.266634758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.530040517Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.636363407Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.717635273Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.809469945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.88979869Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:49.966556494Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.064449894Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.140717737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.241574004Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.320179487Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.40794036Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.49188136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.568520089Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.646723677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.723226148Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.798610168Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.874466164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:50.94978759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.025950791Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.101552606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.178053733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.253531386Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.329871197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.408016352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.484429605Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.562341924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.640546311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.718605161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.794183103Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.873610168Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:51.949260944Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.024857254Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.10101671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.429118043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.531714082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.610063752Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.70610483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.791219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.868538988Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:52.944603243Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.031238079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.107296797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.182593133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.258737197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.334604199Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.410019738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.502248526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.578256331Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.654513132Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.732436618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.811727551Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.887092817Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:53.963504661Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.048870866Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.126865873Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.20373126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.287328411Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.362526729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.438588934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.524191688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.600282406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.678936943Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.754836202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:54:54.830188539Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.084749425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.170122888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.248382245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.323540813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.400770616Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.481122553Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.55795635Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.648091878Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.725438003Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.803597391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.88128317Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:05.968857759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.070039972Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.145599698Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.231683509Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.308662043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.38411396Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.460135102Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.536543227Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.612414414Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.688123391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.76391573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.844468469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:06.924452783Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.006692432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.083440306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.159509161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.235581375Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.311252943Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.395480721Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.47052111Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.555345698Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.630449736Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.706602016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.794481057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.869966925Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:07.95456607Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.04105011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.116280742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.19222793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.276429979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.35327075Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.42843578Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.509420174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.587246082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.665593695Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.74218451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.818566202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.893890531Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:08.969744085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.057917658Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.133515527Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.211510686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.295765823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.371099912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.446780887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.533279198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.612113187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.706499218Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.805757236Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.881331809Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:09.956955919Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.045488729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.121691024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.21711768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.29372219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.372518002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.458875191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.534394946Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.610434647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.687135766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.762503391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.837742118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:10.919995813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.00169305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.092696366Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.169386285Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.245857384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.321644631Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.397644171Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.473364185Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.548798562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.624008744Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.699469778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.778657308Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.853748383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:11.929374412Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.004725044Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.080028795Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.156981406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.232587242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.309943956Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.386231852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.461731542Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.547895574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.623692517Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.699580982Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.783776725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.862930813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:12.938718252Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.024656809Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.102742015Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.178132038Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.270028872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.347502483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.425585225Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.512113743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.589523801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.664877216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.748342738Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.825029616Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.900453144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:13.978206664Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.06030109Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.136591417Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.214297064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.298452805Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.375770733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.452266023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.540477321Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.616708447Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.692291753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.775633208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.852996385Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:14.92835828Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.005060773Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.082477071Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.158014872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.234889016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.310626821Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.38638293Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.462125054Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.537441476Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.614004606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.690578713Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.767458138Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.843375081Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.920279114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:15.996278651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.071945414Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.147620401Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.223559617Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.299162858Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.377405057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.453279856Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.528957723Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.604695623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.684743037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.762612397Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.839026181Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.915218105Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:16.990588383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.067449662Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.144489983Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.223088956Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.306037634Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.381386023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.457285942Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.546344005Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.62267913Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.698449479Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.889177115Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:17.964620066Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.051212006Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.126432777Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.207471662Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.292984224Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.368687306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.44655417Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.532057675Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.60730795Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.683958249Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.764672681Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.840863068Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:18.917494998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.003064841Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.079566784Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.155280235Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.247503406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.322800561Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.399753968Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.480650739Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.56218144Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.637751816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.714163358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.799021764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.874629293Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:19.951727438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.052729095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.128750998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.204781733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.280647089Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.356694977Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.432802833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.515341551Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.591415167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.667888086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.745206555Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.823574866Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.903723719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:20.984036063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.061082495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.150954233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.234578665Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.31042578Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.38969065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.46531533Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.549635261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.630845348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.70826193Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.783776944Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.860636525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:21.937262438Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.013769852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.089911308Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.165906746Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.245166239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.321664309Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.398827798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.474628928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.558669847Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.634022969Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.709350171Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.794839818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.871288384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:22.949037611Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.034788286Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.110039198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.186798808Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.270063265Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.350287574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.427356117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.510644318Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.586387175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.66158967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.739942651Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.816377488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.893091817Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:23.979606281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.081161096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.157230838Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.233644842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.310381699Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.388870842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.47275614Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.557155432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.640710901Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.716634336Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.800820056Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.878302461Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:24.955171353Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.042763594Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.118339599Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.195059463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.270681709Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.347774827Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.424715431Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.501414463Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.580548001Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.656745712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.732654171Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.808171294Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.88380362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:25.9595595Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:26.035246226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:26.243249121Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:26.318625666Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:26.395256408Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:26.852792696Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:26.931743893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.010322509Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.091714163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.170620528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.2469216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.32240413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.398158953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.487510871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.563366559Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.638571069Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.819151096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.895296998Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:27.974024735Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.060073845Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.136666281Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.212746229Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.304325544Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.380722809Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.48157345Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.598513868Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.690574311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.773847341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.849824471Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:28.92692946Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.005162757Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.188032581Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.294640854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.372662147Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.475582037Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.560367413Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.638949034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.729097445Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:29.963657202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.052775994Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.161103176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.236799085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.320397719Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.404760847Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.480268976Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.558737283Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.665138705Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.753101189Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:30.933568315Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.010483732Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.119669808Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.245210657Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.465157492Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.556820486Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.641185085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.717181574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.830789421Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.914953537Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:31.99485662Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.074407249Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.182914208Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.265907999Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.343628101Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.420754529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.530275361Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.607582656Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.693303757Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.779794536Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.855531244Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:32.931462899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.02033231Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.098559236Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.174069219Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.261627535Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.338492134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.425386439Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.503958298Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.615548829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:33.784702256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.086539339Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.1659355Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.259532414Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.336411028Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.526068225Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.604209261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.716634493Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.808562483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:34.929214383Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.067320082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.144145159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.226390456Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.303820855Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.386359981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.461642568Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.538958021Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.614832298Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.690709647Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.766502994Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.869710086Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:35.960301636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.039127163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.114782044Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.240855442Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.316261454Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.394442778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.471142572Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.550359241Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.625775974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.704317079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.780563202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.856056992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:36.932841268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.011455175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.095634391Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.210478894Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.296352315Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.373508789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.454644242Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.546763145Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.624171239Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.702846042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.787223758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.864426024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:37.939707106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.024656415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.102841482Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.17947561Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.257723462Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.333689707Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.419213585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.496150279Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.572857176Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.651338344Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.728087898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.807495001Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.882952886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:38.958446514Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.04416118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.119253042Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.194308359Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.281644268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.357337899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.444047174Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.530647358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.606193243Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.681764793Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.764654451Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.843643146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.919066662Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:39.995200109Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.070372291Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.14567686Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.223099929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.299716328Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.376119379Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.451900692Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.53175593Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.607308279Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.682713713Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.758102316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.833377124Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.910798112Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:40.986436671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.061695159Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.136872973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.212530667Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.288190665Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.364104652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.462912049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.540818742Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.616552693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.693169188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.768827298Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.851782268Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:41.929088598Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.005698116Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.080902106Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.156404981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.232151893Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.309360077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.384374528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.460197952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.546191885Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.621135582Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.696489303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.780893833Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.857363348Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:42.933314871Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.011898342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.088486131Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.167610923Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.242874626Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.319387245Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.428333341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.522381041Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.605886002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.686390977Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.800194019Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.883230973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:43.961670985Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.038440313Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.145054688Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.237107858Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.330379768Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.493618299Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.592297884Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.667828759Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.744247904Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.820516167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.898094117Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:44.982106319Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.077029392Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.16366983Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.244419096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.330464355Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.432863107Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.511227277Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.591939039Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.667792606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.750641876Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.826327825Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.901663944Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:45.977693098Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.054316567Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.132075094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.20740766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.283090249Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.360322111Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.436811145Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.520755888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.600476945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.677148574Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.752771193Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.831585674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.908128853Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:46.984027477Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.059415212Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.142903307Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.218875436Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.30190602Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.378130473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.456114859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.550712902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.626255807Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.703616727Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.787252217Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.862691601Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:47.940186123Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.026831136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.105948469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.181269354Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.263316465Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.339781081Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.416313315Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.493025616Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.568681386Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.644159394Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.71939743Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.914387564Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:48.99050363Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.067131161Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.143684771Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.220323342Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.304636282Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.425351979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.502222842Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.578836645Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.655508016Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.731341358Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.810000027Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:49.885370416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.046650669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.130534481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.218918849Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.295125477Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.373922515Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.45066576Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.541847711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.620366377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.70356973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.779452704Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.855291133Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:50.932304526Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.082902773Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.181969624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.265804539Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.419623608Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.50374864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.604712356Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.74303702Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.911502928Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:51.991512946Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.076942096Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.245124254Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.320703797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.406247541Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.540070496Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.64871434Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.742850772Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:52.822731188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:53.033243498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:53.20349753Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:53.295918604Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:53.664048636Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:53.767446311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:53.869945059Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:53.987478428Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.096912652Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.189858854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.273362306Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.348518898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.427997002Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.504418415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.580697266Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.659450846Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.734688847Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.809909023Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.885236466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:54.960433186Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.049328248Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.336016747Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.426315064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.552426528Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.638692938Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.715317906Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.791546291Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.869799094Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:55.945569519Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:56.120574284Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:56.196419206Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:56.273250705Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:56.411859882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:56.997537465Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.181799056Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.258613882Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.334538997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.410194284Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.487597663Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.695884649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.794335775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:57.940029326Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:58.106667804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:58.195378477Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:58.417353851Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:58.505918826Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:58.66410689Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:58.920946274Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:59.006681761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:59.299185294Z", "value": 979.6},
{"timestamp": "2024-03-26T08:55:59.849090618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:00.313944305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:00.551936234Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:00.684582619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:00.760261873Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:00.835773603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:01.034499433Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:01.171094235Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:01.267287209Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:01.400598564Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:01.478343804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:01.578001859Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:01.725515341Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:02.019023879Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:02.095211748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:02.171678982Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:02.30345063Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:02.611863128Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:02.902928488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:02.980018388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.064373178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.1530514Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.254774064Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.365488303Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.44248953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.52667142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.625831386Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.707794775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.812616628Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.887922114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:03.981467585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:04.067485058Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:04.168919813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:04.284916701Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:04.367937931Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:04.45528925Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:04.771942619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:04.99340108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.1290598Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.299446013Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.379360631Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.504012606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.633895901Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.711154411Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.787432488Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:05.910394131Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:06.069607453Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:06.147219024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:06.718339815Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:06.829214887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:06.921607538Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.013824697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.0899813Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.170412853Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.24658024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.327729374Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.416957011Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.501967489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.580467555Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.677061971Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.753285134Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.844042109Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:07.919592525Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.04016475Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.115563803Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.191887032Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.278007737Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.353659594Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.430906454Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.524208495Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.622807712Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:08.701258624Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:09.027531185Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:09.213102256Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:09.615770013Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:09.910142167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:10.50983331Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:10.842937726Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:10.978314197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.06470076Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.141445082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.217482929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.29334026Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.369215128Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.457612669Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.590206788Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:11.810334114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:12.18232196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:12.275077878Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:12.365295352Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:12.624121403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:12.710920261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:12.805141771Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:12.894318108Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:13.026664062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:13.10308089Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:13.238098952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:13.313536084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:13.415473146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:13.491912598Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:13.977974185Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:14.258588053Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:14.423851931Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:15.06129649Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:15.853437066Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:15.947924402Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.028227982Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.105124304Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.181265158Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.256769489Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.333814902Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.436399717Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.633506812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:16.761811512Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:17.254771508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:17.362814397Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:17.583995909Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:17.664726055Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:17.839247748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.093845913Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.172168562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.313376931Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.389533912Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.465321415Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.567845812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.649202816Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.730778896Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.870742924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:18.961118158Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.048058167Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.126331311Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.201889082Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.335383978Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.526555387Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.744269926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.822267481Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:19.901476769Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:20.366367136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:20.482492654Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:20.597446024Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:20.74711498Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:20.841192483Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:20.920002948Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:21.170541775Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:21.256128384Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:21.632234197Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:21.707941506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:21.783905202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:21.904781711Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:21.993421778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:22.14505211Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:22.224742908Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:22.391364049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:22.8736771Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:22.949946945Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.03621878Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.325831278Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.401142131Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.483221929Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.567466914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.683414891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.764978552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:23.869904554Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.063079863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.140996935Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.223421057Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.398350046Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.498491552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.57905606Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.656127261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.761146Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.836903196Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:24.913126735Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.016979758Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.098466233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.183809828Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.266185693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.343244766Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.418687748Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.518918055Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:25.871929075Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.064562261Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.344091322Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.426454067Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.503891642Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.582299377Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.661530934Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.742244467Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.818406693Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.893941868Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:26.970798985Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:27.1315798Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:27.306657109Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:27.673371425Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:27.835411365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:27.911476852Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:28.146099085Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:28.221487089Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:28.303574084Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:28.415271811Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:28.741828978Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:28.94429458Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.034398412Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.149866761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.225595986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.347466233Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.464689619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.55206115Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.778512237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.87437642Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:29.955758603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:30.043284952Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:30.27321312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:30.534286188Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:30.625557047Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:30.706455765Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:30.782177854Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:30.88969439Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.000565926Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.078093708Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.154180826Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.480006967Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.65547583Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.730804472Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.810430625Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.889442751Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:31.969985272Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.141511508Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.223500548Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.305561237Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.382754229Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.473034382Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.560252948Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.640047327Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:32.717897226Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:33.430927416Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.011675891Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.089296666Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.186377986Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.274682778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.421092948Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.511088263Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.601723045Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:34.937335295Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:35.175516969Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:35.257334516Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:35.890932276Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:35.979418062Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:36.619666553Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:36.743040468Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:36.935370469Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:37.031147126Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:37.113461225Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:37.3958683Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:37.472258077Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:37.57479091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:37.962633202Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:38.253903399Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:38.720901655Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:38.837417823Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:39.122040804Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:39.209552812Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:39.481784771Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:39.588819886Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:39.687708914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:39.935505013Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:40.529481204Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:40.803458118Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:40.879725332Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:41.043714603Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:41.305771031Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:41.620906897Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:41.740280198Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:41.817581764Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:41.963673267Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:42.038938191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:42.114607761Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:42.378697694Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:42.463567864Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:42.697367312Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:42.791920234Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:43.292719997Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:43.372502466Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:43.476730012Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:43.704890677Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:43.906956191Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:44.001807678Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:44.325567201Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:44.894942684Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:45.148882908Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:45.313312887Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:45.393459234Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:45.501675612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:56:45.580274158Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:45.684348772Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:45.764469454Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:45.890378189Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:45.990738118Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:46.1380249Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:46.217901579Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:46.521061718Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:46.747255466Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:46.863943216Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:46.982269521Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:47.064637536Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:48.069791749Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:48.154857344Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:48.286635261Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:48.716982806Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:48.803217572Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.100811119Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.241629313Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.350847465Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.42914818Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.5084796Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.584400628Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.726166165Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:49.848882812Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:50.051974416Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:51.300776338Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:51.394112404Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:51.712152683Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:51.863955696Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:51.941142536Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.021617173Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.252354189Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.33804616Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.417250505Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.493904791Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.82355454Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.900274684Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:52.9775325Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:53.05988256Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:53.1704503Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:53.346843604Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:53.422275822Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:53.984108015Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:55.48171314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:55.64753814Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:55.732754806Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:55.812881788Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:56.197222478Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:56.391942641Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:56.472427516Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:56.649749217Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:56.730448368Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:56.833893205Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:57.226201064Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:57.307182939Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:57.4052674Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:57.61182286Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:57.689196132Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:57.807847747Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:57.917639088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:58.020140645Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:58.101765186Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:58.430327962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:58.760676752Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:59.026899143Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:59.128494412Z", "value": 979.7},
{"timestamp": "2024-03-26T08:56:59.845747317Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:00.279708909Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:00.542486633Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:00.743768243Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:00.883139108Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:00.958832703Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:01.148436872Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:01.751948349Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:01.83872123Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:01.924097128Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.03812268Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.130666022Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.206144829Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.291102544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.370725899Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.451633019Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.536688207Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.612279943Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.718742875Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.80116586Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.878603547Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:02.954517465Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.041067269Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.116850752Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.193320455Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.277868146Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.353766544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.429880336Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.509275911Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.584672444Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.660031313Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.736017935Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.812226482Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.914042488Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:03.990910982Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.068351964Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.149180554Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.22529633Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.307610352Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.383403115Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.459085125Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.558036892Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.640321569Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.716620453Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.814101412Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.889373686Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:04.965428214Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.057563005Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.133102995Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.214814095Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.297625437Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.376277063Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.45310597Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.531068273Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.609286387Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.685150095Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.763936347Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.843091693Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.91852861Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:05.994112345Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.07270957Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.148019252Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.223838767Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.304149267Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.38141447Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.456898459Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.533274719Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.609197051Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.686783827Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.762120326Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.838719469Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.914225667Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:06.98981497Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.068016796Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.143257964Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.220617952Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.309130954Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.387588656Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.463319401Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.549717041Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.625161317Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.700746555Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.784751356Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.859851242Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:07.938094413Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.024617526Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.101973225Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.179494047Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.25576384Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.331965249Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.440551251Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.551871603Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.62753041Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.70566433Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.789686762Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:08.960728252Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.047170916Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.129043072Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.228124791Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.311394378Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.437023732Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.527762081Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.669232398Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.745481775Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.827168168Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.903281351Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:09.979988399Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.061901068Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.13744704Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.213197592Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.288735853Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.365081807Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.441600723Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.517264714Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.592946273Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.668772826Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.748668118Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.824207882Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.913983848Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:10.992206824Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.072675725Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.152297572Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.228207742Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.303856404Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.379548587Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.458082672Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.534325616Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.610512718Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.687560187Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.763839611Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.841040715Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.916771458Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:11.993998866Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.069959117Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.146172651Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.221531388Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.308365961Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.384496614Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.460893352Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.54871898Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.624560957Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.701087841Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.7858739Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.861326366Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:12.93759731Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.024357961Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.102891661Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.178338111Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.254170263Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.333060673Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.428804863Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.513169603Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.591765704Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.672447632Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.748105221Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.823579255Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.901810486Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:13.978292377Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.058397879Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.134047788Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.222374864Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.305056279Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.381375031Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.457366545Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.543261005Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.618806336Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.694277362Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.783339298Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.860287756Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:14.939642141Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.025506425Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.101079276Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.177148743Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.253749099Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.333203742Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.409431099Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.486069248Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.562806534Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.638681502Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.715108383Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.791336413Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.869959458Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:15.945574517Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.021322667Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.097525192Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.173497697Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.248906641Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.324893739Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.403760179Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.479893551Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.556801463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.632494444Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.708056447Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.784010263Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.859946832Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:16.935844488Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.01270008Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.087815546Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.164980327Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.241253316Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.316820534Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.395158134Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.472340738Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.556629635Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.633532587Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.709500388Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.793780388Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.869336854Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:17.946432609Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.032129081Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.107605545Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.18389431Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.267988067Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.343758584Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.419585678Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.501066177Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.576796373Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.65253569Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.728489506Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.806867841Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.882400051Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:18.957931428Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.045893184Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.122125276Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.198327032Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.282110319Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.358079911Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.433409076Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.515616146Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.5926847Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.670740822Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.747360825Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.82267047Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.898150582Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:19.97330288Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.058312555Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.135630393Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.211371309Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.287330724Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.3633383Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.442144866Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.517823157Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.593089825Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.669577665Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.745708923Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.821953303Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.910863522Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:20.987682503Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.06354758Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.140337761Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.219930739Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.29738077Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.376311402Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.464274693Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.543131371Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.61862905Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.69440283Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.772443783Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.848537728Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:21.925448807Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.010807511Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.086264773Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.162000856Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.237553992Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.318040648Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.393754171Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.470748162Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.557079682Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.632355821Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.707768315Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.794513793Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.872208116Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:22.947791461Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.034442569Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.109824246Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.185782732Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.269824102Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.345414198Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.423733939Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.501801227Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.577336923Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.653819769Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.73142897Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.808964826Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.884361703Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:23.964802598Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.050526171Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.126590899Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.202339333Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.287411887Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.364286708Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.440078215Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.525631257Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.601608655Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.677232927Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.753570811Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.82910305Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.905741867Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:24.982085159Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.067313491Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.144779457Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.221334784Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.299368055Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.377170603Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.464628539Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.540289132Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.616153952Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.692396634Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.768350031Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.843951966Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.920358235Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:25.996077485Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.075853088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.153520752Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.240365463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.316241738Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.392198463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.470255478Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.547632226Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.625025519Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.700930499Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.777444801Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.854410214Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:26.930065846Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.005408033Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.082732524Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.159759794Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.235348896Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.319328887Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.39468829Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.470612758Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.556087013Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.632439424Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.710042928Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.794432557Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.869886618Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:27.946002353Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.032262125Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.108567687Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.184307319Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.268948505Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.344950669Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.425573422Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.50428571Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.579580312Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.656280344Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.732591538Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.811772314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.886743999Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:28.962441454Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.048265027Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.123965202Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.200123081Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.283586935Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.364090197Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.440894966Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.527619097Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.603334697Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.679326141Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.755869755Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.831501929Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.909728002Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:29.987096012Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.063336836Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.140632653Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.217604241Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.294581141Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.370560041Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.447537389Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.523463008Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.600577094Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.67587659Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.751267896Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.828516993Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:30.936478877Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.142369904Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.217976638Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.293811055Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.370047878Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.446208412Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.522143119Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.59920738Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.683267946Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.758782166Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.835254609Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.912737277Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:31.988453548Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.064810533Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.140675734Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.218686378Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.301537101Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.376913014Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.452757383Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.538467704Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.613729183Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.690202746Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.775409635Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.852032928Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:32.927418249Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.004092167Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.07922734Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.155286368Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.231756602Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.311776879Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.388553454Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.46979855Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.552974942Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.628675884Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.705659822Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.789676515Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.873762618Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:33.954666684Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.040319788Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.115872407Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.192189166Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.276306021Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.351987666Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.428448908Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.505304556Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.581543939Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.65720488Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.733527175Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.810583851Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.89079213Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:34.966427278Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.051989404Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.127677609Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.203991872Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.280199765Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.355430139Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.432085847Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.508227468Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.584266302Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.660514645Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.738732299Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.815551434Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.891117013Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:35.968575999Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.044641138Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.120840326Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.202466963Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.27802371Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.355569801Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.433570459Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.517742097Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.593647585Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.669966168Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.74622331Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.822317089Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.898226833Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:36.974421254Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.052497401Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.128850608Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.20476112Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.288354957Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.363831157Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.44260466Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.528458181Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.60939111Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.688234853Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.772013045Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.850401613Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:37.926138874Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.002467505Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.078324383Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.155962987Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.234180063Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.309837547Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.385689209Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.46116589Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.547507962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.623289448Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.702877491Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.78679962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.86215425Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:38.938150875Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.02389473Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.0992204Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.175372547Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.254471717Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.330481046Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.405650041Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.484722523Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.560001952Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.635781389Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.711412696Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.801072166Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.87951635Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:39.963180906Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.049052283Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.125098604Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.20160666Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.278458594Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.356236463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.434820137Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.510070413Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.587431923Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.664158095Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.739988092Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.816086126Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.892560806Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:40.968625623Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.046063006Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.122262353Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.200325314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.277620807Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.353725208Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.431911371Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.513254962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.589063934Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.67133458Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.74713872Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.824421925Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.901378884Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:41.979730682Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.054538838Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.130886315Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.208718776Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.293742649Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.369518533Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.446306561Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.533465029Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.60931957Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.685469828Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.769621559Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.846211728Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:42.921108942Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.001759944Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.07868039Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.153840008Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.242220127Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.319652837Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.395856855Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.470777941Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.557327983Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.634878039Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.710055544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.796358926Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.879257837Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:43.955366942Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.041680595Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.123471456Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.198807172Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.274375179Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.350116917Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.425471962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.501972976Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.578319684Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.65648047Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.735266834Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.811980268Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.897670423Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:44.975871561Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.062154558Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.138130988Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.243614871Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.341341925Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.418038303Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.493891146Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.571509779Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.648627059Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.726064344Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.802942581Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.879383818Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:45.954726478Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.030272692Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.112376965Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.187737064Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.263468978Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.339415039Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.414680129Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.491924867Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.57052505Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.646234883Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.722356883Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.797719895Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.874928024Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:46.950612129Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.028587118Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.105516555Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.185846206Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.269821453Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.345501749Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.424034347Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.500604994Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.576500558Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.652153333Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.727633754Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.806570167Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.885912059Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:47.966433201Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.055565651Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.131401821Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.207526956Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.291841888Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.369092065Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.444826794Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.531866281Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.608090746Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.684334283Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.7687464Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.844543818Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.921651881Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:48.998122429Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.074369582Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.150231736Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.225845023Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.307565672Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.38278276Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.458249804Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.544287771Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.621498747Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.69727114Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.781542262Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.857390592Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:49.93354728Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.016024197Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.092631163Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.169970685Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.245654436Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.321265898Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.397227574Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.472727098Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.54935528Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.626205898Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.702518556Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.778148354Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.853619462Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:50.931434735Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.00706847Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.082799133Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.158589606Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.235512096Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.311292841Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.386856461Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.465638918Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.542656867Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.619052149Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.694763292Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.771702871Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.849057913Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:51.925267368Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.001296565Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.079423714Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.15643923Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.235562972Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.31171873Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.387450449Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.462622544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.547554603Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.623467221Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.70117382Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.787294603Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.862799951Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:52.938425684Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.023837624Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.098935604Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.175405095Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.251936123Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.334246828Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.410894849Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.500889966Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.576811608Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.653024231Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.728572875Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.8064373Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.883416911Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:53.95830836Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.045914318Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.12193849Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.1976544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.281997393Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.357862202Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.445011864Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.530164215Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.605456438Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.681544354Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.760071286Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.835297556Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:54.928774137Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.008400766Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.084879152Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.168018606Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.245567665Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.321063923Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.397525285Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.473519984Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.552291879Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.627902891Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.703545071Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.778651467Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.855577125Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:55.931500238Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.007181651Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.088307152Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.164170391Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.239778939Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.315593666Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.39145969Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.467209648Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.543813476Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.622674812Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.698274431Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.773883427Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.849580904Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:56.925245901Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.001536219Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.076610358Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.155422349Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.231428119Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.309625284Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.385284392Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.466039486Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.55224334Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.628174773Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.70722568Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.791983974Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.867496808Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:57.943640116Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.029859522Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.105097663Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.180079544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.258660427Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.335205021Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.410304184Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.485671191Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.561355387Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.636892797Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.712597377Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.800513163Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.876347633Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:58.952324346Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.039249267Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.115078905Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.191411368Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.275289807Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.354276968Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.431533638Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.51421049Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.589907614Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.66562125Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.741955312Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.817394192Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.895913986Z", "value": 979.7},
{"timestamp": "2024-03-26T08:57:59.97251954Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.05749387Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.13370649Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.209424158Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.286034928Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.361311629Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.447250805Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.522654068Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.598243958Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.674409793Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.749810496Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.825302592Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.913531598Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:00.999502967Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.07751088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.153368901Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.229584785Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.309383286Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.386734356Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.46543924Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.541021289Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.617343959Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.693354015Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.768625947Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.844561122Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.92125775Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:01.99902825Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.074511514Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.150762822Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.226403815Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.306615091Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.381680684Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.457121098Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.545847295Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.621336895Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.697215492Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.781267694Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.857627803Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:02.933613315Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.016043186Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.094013945Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.169852958Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.245827461Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.323743883Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.401114281Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.477804923Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.558307115Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.636049838Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.711826642Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.796592679Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.873287641Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:03.948937115Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.041991829Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.118503076Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.197465051Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.281735623Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.356704701Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.436420352Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.52280043Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.60082399Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.6785622Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.758901701Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.834846475Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.914841843Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:04.990825049Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.071150854Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.14676631Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.222691756Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.303148794Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.380415189Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.457685328Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.534209727Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.609928353Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.687614627Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.769001984Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.847034024Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.923218257Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:05.998921651Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.077616325Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.153006817Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.229037992Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.304456613Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.384425387Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.460638261Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.536007409Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.611757171Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.687293906Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.763355353Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.839385632Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.917584841Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:06.99361032Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.071562998Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.147418649Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.223245052Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.305090176Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.381174887Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.46271351Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.551465561Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.627656738Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.703642696Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.789022949Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.86459578Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:07.939884478Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.027516415Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.103410819Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.179809231Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.256796516Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.332701896Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.408946417Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.486729748Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.566142352Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.641684334Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.71881095Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.801872381Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.878190472Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:08.953672389Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.041750892Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.117596463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.193220014Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.276796653Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.353666272Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.429928905Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.524421464Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.60399439Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.680238111Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.757031505Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.832959029Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.90880188Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:09.984673595Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.060825314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.137353296Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.214036159Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.289955907Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.365732324Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.445491077Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.522131764Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.598411166Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.677506996Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.756960304Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.832770098Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.909303808Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:10.985606345Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.063918355Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.141768021Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.22891678Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.304633516Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.380131401Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.455769543Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.531493991Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.607622734Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.683528113Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.765788666Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.841554586Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.917215673Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:11.993068923Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.070015503Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.145790383Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.221982934Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.308004187Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.383203379Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.458938834Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.545925319Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.622177583Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.697654667Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.784035253Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.864808614Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:12.940477317Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.02638004Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.102245193Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.177973993Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.254125007Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.330507065Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.409071909Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.484363518Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.56128648Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.636806284Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.712062532Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.799009975Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.874211374Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:13.950435798Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.036752159Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.112217049Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.187725365Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.271487189Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.348231684Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.424057189Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.50654872Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.581860328Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.657385476Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.733106147Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.809481132Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.886019Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:14.962373569Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.050113057Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.126823023Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.202214024Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.278074953Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.353927434Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.43052799Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.50620226Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.583836401Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.659328428Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.735272206Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.810603302Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.886278212Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:15.96205306Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.03799847Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.115234012Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.192028875Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.268353587Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.345504456Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.421433226Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.498927428Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.579933239Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.656941962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.732082463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.807808221Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.884718382Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:16.960717265Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.037741124Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.11374855Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.189641447Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.273658473Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.352154644Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.428921058Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.506439485Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.583150026Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.659213166Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.735920699Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.811367189Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.886695692Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:17.962751439Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.048804146Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.124990679Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.20154285Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.285055516Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.361167328Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.447161858Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.532784638Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.60875328Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.684613407Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.769743443Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.84517758Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:18.925290096Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.001700153Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.076974734Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.152881999Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.23060014Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.309572669Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.385210072Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.461103256Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.54738067Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.624200429Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.70017243Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.785009149Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.864171153Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:19.942020593Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.028161909Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.105270567Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.181310505Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.257118727Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.333333772Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.410725603Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.486550498Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.562038107Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.63803318Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.713799129Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.790413924Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.866418854Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:20.944480296Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.020482665Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.097575099Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.173474906Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.249487675Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.32557939Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.401027894Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.492507854Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.571312444Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.646407534Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.72431499Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.80241208Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.89473263Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:21.971394242Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.047184735Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.122388051Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.198113615Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.281429156Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.420904925Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.496962366Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.572994879Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.649911822Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.725598474Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.807283813Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.884496281Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:22.961181924Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.046869248Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.124882048Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.20559038Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.290341368Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.367404265Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.442731006Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.536004595Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.611915761Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.687966386Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.774169878Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.849863281Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:23.926704638Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.003861553Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.080347416Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.156709758Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.232295319Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.309771214Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.385227974Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.461165284Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.547390184Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.626835198Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.706070482Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.790524793Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.872575993Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:24.948049425Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.033639306Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.110118257Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.187225058Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.263568327Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.339303682Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.416581398Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.492349745Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.568601941Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.644772695Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.721134972Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.797727269Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.877786885Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:25.956435343Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.0325628Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.109678113Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.185582399Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.261807937Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.338552652Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.415028403Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.491060819Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.566535849Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.642206755Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.719518071Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.795969597Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.872167039Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:26.949030828Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.027521299Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.103413488Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.179219788Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.255962614Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.332584031Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.408808513Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.48932612Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.565329671Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.640435895Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.716984446Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.802505301Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.880712087Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:27.957368736Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.047628579Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.123462559Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.200155272Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.284102405Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.360094915Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.435737212Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.521203826Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.597975996Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.6733212Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.749499089Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.825228971Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.901434253Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:28.97734753Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.05834028Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.134913023Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.210601592Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.295175999Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.370482898Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.445663491Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.53125353Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.607268152Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.687647036Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.772403846Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.848235585Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:29.924197054Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.000737317Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.077027335Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.152740032Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.230217525Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.306792604Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.382792314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.458862745Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.536722036Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.612993494Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.689321657Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.767759645Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.843845916Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.919374514Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:30.995210061Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.071583537Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.147210344Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.223175589Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.300632473Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.376768985Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.45225979Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.52870757Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.604919571Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.682031458Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.758364805Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.848872457Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:31.924912231Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.000145944Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.075449066Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.150920415Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.226738809Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.306710933Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.386496654Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.462340649Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.5490292Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.624142815Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.699896696Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.783368268Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.858680766Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:32.94114493Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.026922587Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.103370463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.178736017Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.256046595Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.332026879Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.407657558Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.484942247Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.560873666Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.636721532Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.713428772Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.798182188Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.873469662Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:33.959163541Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.04827549Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.124425665Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.20009772Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.284876768Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.361246434Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.437444386Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.523441053Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.601832992Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.677595256Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.753804632Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.829781748Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.905606893Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:34.981201859Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.060965691Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.1372935Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.213543036Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.28996339Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.366580868Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.447177641Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.523242086Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.601663689Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.678158572Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.753915492Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.830126628Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.905960189Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:35.982385216Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.058170744Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.137646283Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.214104429Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.289492767Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.365486715Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.441973214Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.518173629Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.593623247Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.669900655Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.745478212Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.82125894Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.896919154Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:36.972649578Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.048303647Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.123369516Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.199687468Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.28318339Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.358730802Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.434873168Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.519678295Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.595322093Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.670825696Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.751439397Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.827485441Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.902580174Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:37.97852948Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.058906121Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.134561982Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.21040975Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.298031722Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.373778913Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.45153228Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.536894312Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.612654079Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.688184114Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.772238893Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.850000516Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:38.925598393Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.001880312Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.077901523Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.153965998Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.229827463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.307730143Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.385718458Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.461054761Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.54737124Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.623337346Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.699288156Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.783987649Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.859956827Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:39.937180265Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.022560249Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.098680949Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.174688655Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.250901869Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.327652755Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.403434217Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.484067021Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.565178265Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.645931135Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.721894424Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.797823409Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.875584071Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:40.951938983Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.029575739Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.104939819Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.180407388Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.256461879Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.332634227Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.408045508Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.484417188Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.562608192Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.637906159Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.714698101Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.790498028Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.865832347Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:41.955979062Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.031378054Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.107487457Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.185159669Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.267748888Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.343261609Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.41859068Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.494327245Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.569689053Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.646568804Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.72269152Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.808020749Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.88382314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:42.959689915Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.046128954Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.123649932Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.199998538Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.28498357Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.365121805Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.44651126Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.531220512Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.606449165Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.681959966Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.7600174Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.835859919Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.912427729Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:43.9887876Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.066224159Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.152089493Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.229496964Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.308151495Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.384605895Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.45961576Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.547082719Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.624949334Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.703008015Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.790160921Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.865674986Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:44.943829573Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.031569273Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.107875702Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.182940928Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.258455696Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.334753421Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.409836343Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.485204934Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.562344048Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.637246711Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.712161054Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.789149606Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.864727256Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:45.939945796Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.015685336Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.091593871Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.167487397Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.243082807Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.319251186Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.395494414Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.470619032Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.548138856Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.625944733Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.701385868Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.777598088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.854253098Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:46.933276914Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.009122984Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.085041758Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.161292122Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.237829338Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.313834578Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.389512485Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.468566253Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.556084508Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.63173643Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.709452545Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.793868958Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.86947848Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:47.94562049Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.033590272Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.109572151Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.185294058Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.269271424Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.346233255Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.421868248Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.498197045Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.574762133Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.650827534Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.727176331Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.806224243Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.882220682Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:48.959173808Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.045428203Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.124133709Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.200199845Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.284508224Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.359939086Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.43525929Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.521553589Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.598116533Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.675430945Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.751900959Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.828131738Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.905866988Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:49.981822051Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.060637478Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.136625501Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.217738181Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.293602617Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.369028327Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.444465525Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.520399466Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.596476034Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.672566554Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.750344141Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.826447494Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.902999493Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:50.979707975Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.055751742Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.131529617Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.208472823Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.286101895Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.362095229Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.438612764Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.514161611Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.590063264Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.665813522Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.741778056Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.820583563Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.897018856Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:51.973311971Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.049115862Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.126596836Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.20234543Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.288570638Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.364393345Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.445375751Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.530673584Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.609096813Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.685005985Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.767949126Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.846354914Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.921779855Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:52.998745236Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.075553015Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.151159078Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.227446464Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.306243938Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.38376936Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.459531522Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.545834171Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.621636494Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.697841287Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.783570871Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.85890237Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:53.93505833Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.020188737Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.095890961Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.171666915Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.24785766Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.323566892Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.399250301Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.47651815Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.558716286Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.637700643Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.713535957Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.799608171Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.875615232Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:54.951583029Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.038188114Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.113683935Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.189173132Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.264975582Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.342379914Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.418072314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.493839147Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.571506554Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.647252331Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.722575606Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.798076675Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.873652241Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:55.949549477Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.025558266Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.104194936Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.180110988Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.255692794Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.332067732Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.408202667Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.483714552Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.560589819Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.639499166Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.716529667Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.794150897Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.870749135Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:56.946327549Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.022033997Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.09767638Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.174847011Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.251324159Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.326898124Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.402635805Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.478619729Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.559235726Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.635190018Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.719368216Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.802454172Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.878280206Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:57.954201697Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.039133091Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.11480917Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.190927752Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.27689673Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.35280686Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.431231335Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.509341276Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.585286799Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.6615522Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.738205798Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.814740227Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.891080476Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:58.969890429Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.054230677Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.129404539Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.20507521Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.290051403Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.368756522Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.445430088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.531485499Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.606810852Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.682723063Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.764037791Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.839806671Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.91613988Z", "value": 979.7},
{"timestamp": "2024-03-26T08:58:59.992185276Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.069509028Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.144616266Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.220375449Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.296596848Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.372306239Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.449505541Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.525306645Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.601471595Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.677444318Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.754131165Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.830627032Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.906350983Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:00.983732848Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.059865029Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.140452801Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.215821002Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.292810989Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.376856959Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.452858194Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.528027128Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.603531011Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.679559415Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.75580763Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.831701951Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.907635217Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:01.984230414Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.059877755Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.137559848Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.213213589Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.297701198Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.373057463Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.448806662Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.543071961Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.618586724Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.693807243Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.814438752Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.898106412Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:02.97342498Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.056724698Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.134427335Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.210263543Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.29465163Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.370407612Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.446541457Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.532814566Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.608589941Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.685256786Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.768896637Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.843878879Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.920384922Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:03.996110568Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.072541056Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.149696837Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.228160414Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.307937036Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.383522423Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.459275045Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.54634679Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.62170187Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.697136119Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.786018005Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.861516575Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:04.936952872Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.021301886Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.097626229Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.173454212Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.250095616Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.327196963Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.406574794Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.482774975Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.56012247Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.636852804Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.712460911Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.788063227Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.86681756Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:05.942783017Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.019701289Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.09556684Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.171695372Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.248117028Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.324516284Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.401250745Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.477254538Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.554518927Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.631179947Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.708094379Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.784361857Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.860318322Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:06.937134832Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.012363637Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.088018017Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.163661708Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.239763775Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.316789536Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.392984788Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.480458747Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.559579805Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.634828514Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.710252362Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.795049574Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.870420557Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:07.945735315Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.032163657Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.108603457Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.184543409Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.267980023Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.343304957Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.419118059Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.496484017Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.575285422Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.652173997Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.728177342Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.808356112Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.886023548Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:08.961980876Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.047735542Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.126198766Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.20196729Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.288178508Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.363550867Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.439311103Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.525429775Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.600962424Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.678614051Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.75540544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.831560371Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.907758694Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:09.984937481Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.060839288Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.139909336Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.215785703Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.291649716Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.367533987Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.444920009Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.520855128Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.596969482Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.675824295Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.752024122Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.827602852Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.903704405Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:10.979751174Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.05739608Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.133330303Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.211429199Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.287402655Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.363309645Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.441201659Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.517379981Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.593371549Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.672212474Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.75126969Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.827218729Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.902937908Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:11.98224284Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.059148982Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.134844128Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.211209365Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.303123232Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.378773034Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.454322034Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.54101153Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.616884088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.692885575Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.776098889Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.85349067Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:12.930638512Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.008962308Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.084212871Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.159552396Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.237827903Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.314799837Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.39823725Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.474013677Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.557777975Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.633380448Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.709899671Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.793774978Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.869408364Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:13.944968052Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.031283589Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.108997807Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.186088559Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.270641061Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.346494513Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.422088314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.500084008Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.576489373Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.652878962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.729296136Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.807480281Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.883159203Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:14.960236194Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.049499106Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.125462256Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.200960631Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.27689226Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.352697071Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.437963728Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.514866029Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.591988749Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.668923306Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.744602419Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.820454528Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.896397005Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:15.972582719Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.049273496Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.129244228Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.204989615Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.280981757Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.363483793Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.444395469Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.519880595Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.595402457Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.675740812Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.751979198Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.828191055Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.904680677Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:16.980551953Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.056533087Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.132790001Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.21282131Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.297974236Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.373676485Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.449005097Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.534595054Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.610953505Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.686618122Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.771293216Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.84690676Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.922471727Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:17.999628079Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.074906865Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.151075809Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.226769738Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.306790423Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.382734563Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.458819634Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.544470968Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.62104859Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.696906138Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.783740178Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.859449659Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:18.935256421Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.021119022Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.098533394Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.175978678Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.252929458Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.338339091Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.413509267Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.48985047Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.566623743Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.64259726Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.717609706Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.801743639Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.879364542Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:19.955867763Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.042425606Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.118472596Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.194317374Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.270080903Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.345634861Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.424778283Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.500569461Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.577065354Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.653657664Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.729297735Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.804778252Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.882254544Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:20.961823125Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.041827201Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.117193507Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.192507045Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.267778502Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.343062599Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.41880856Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.506152111Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.583490929Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.659707137Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.735307495Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.810803787Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.886560052Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:21.962723459Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.039924099Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.116361206Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.192295457Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.276730802Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.352970722Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.428718186Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.505671365Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.582729762Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.657683582Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.733013888Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.808370082Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.885090809Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:22.960513469Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.046958125Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.126002665Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.205711151Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.293663191Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.369330974Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.444771041Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.529632952Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.605913672Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.683321099Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.765110418Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.84358554Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.919940438Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:23.996778639Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.073961997Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.157833781Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.236555243Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.31226581Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.38776063Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.463251929Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.549868396Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.625314959Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.701001333Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.786127313Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.861769271Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:24.93764704Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.022903293Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.098816999Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.174615439Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.250821982Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.329120397Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.405563008Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.481372776Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.557133103Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.633921191Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.709836945Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.786191234Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.86392276Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:25.940532669Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.016372006Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.093021659Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.168495998Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.244193892Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.320168975Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.399230954Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.475671004Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.556210798Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.632104759Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.708563209Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.784566388Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.860680865Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:26.937874943Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.013823433Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.089511887Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.166384007Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.24190833Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.317427277Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.394111843Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.470362737Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.555254376Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.631064623Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.706620691Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.791841359Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.867973307Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:27.946881908Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.032675576Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.10825878Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.185232982Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.269440065Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.345027781Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.420384677Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.497840742Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.573210247Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.648664488Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.724817589Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.806702332Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.882190942Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:28.958047654Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.04571636Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.121691282Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.197613402Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.281133499Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.3573378Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.432782665Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.513249977Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.589395878Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.665346767Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.741482779Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.81842978Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.894221531Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:29.970146659Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.055568385Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.133344583Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.209331248Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.285469116Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.361459558Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.439528656Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.514661772Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.590120301Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.666555422Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.742893965Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.820900854Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.896359223Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:30.973721302Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.049541629Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.126165936Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.204405885Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.280760076Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.35670706Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.432750078Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.513430257Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.589549853Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.6659155Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.74807839Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.824313283Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.900443182Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:31.976647707Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.052700261Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.12846481Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.204162831Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.291418088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.367336752Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.443444379Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.529027579Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.604298296Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.679411667Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.755497374Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.834764538Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.910692962Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:32.986612586Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.062054154Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.138000146Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.213785687Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.29819178Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.380745812Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.456913087Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.544421404Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.621067375Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.696818324Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.782848218Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.857840211Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:33.93622781Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.020844786Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.096805753Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.173270281Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.249437236Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.324873492Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.400600728Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.479672881Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.55927253Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.634820723Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.710787579Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.795062181Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.870376803Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:34.946485517Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.043927558Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.120054416Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.19770645Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.273687418Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.349484799Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.426493015Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.502016151Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.578316772Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.653722595Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.729842701Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.805320461Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.881100146Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:35.957260988Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.034007728Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.110497824Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.187746907Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.264032711Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.340014735Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.416735298Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.493064687Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.570202889Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.646142064Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.721534382Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.797432692Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.874634223Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:36.953007868Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.028790144Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.107709078Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.184021314Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.268723506Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.344592888Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.420403196Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.49682097Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.572605678Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.652385137Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.728131637Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.808315934Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.884195171Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:37.959844709Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.046089965Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.121695886Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.20369938Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.288779241Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.364197927Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.44090969Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.526364469Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.601484495Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.677138832Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.756903859Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.832550164Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.908509083Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:38.984451041Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.060189348Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.138000391Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.213785963Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.301773358Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.377211628Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.453304084Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.539653533Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.615439585Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.690873279Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.773929012Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.852442819Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:39.928078116Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.00415694Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.079893935Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.155614161Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.232240737Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.308271432Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.386369936Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.466463991Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.542737729Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.618753128Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.694871185Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.770536178Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.846250484Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:40.925247594Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.000720136Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.07628116Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.152444912Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.228315253Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.304523646Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.380429827Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.459555802Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.535506784Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.612956381Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.689637902Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.765565203Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.841226452Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.91825681Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:41.996530932Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.072888096Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.148255612Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.223827195Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.306592715Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.382198763Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.457866572Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.545281925Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.621143336Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.696863658Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.78079966Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.856404076Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:42.934955994Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.020393268Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.096735871Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.171687956Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.247633753Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.322618127Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.400298287Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.478589688Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.560726814Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.638292636Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.713633336Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.802621257Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.878558669Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:43.953537539Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.040315057Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.115802607Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.193070088Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.27720174Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.352902509Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.428310313Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.504124428Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.588944251Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.66501613Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.750613693Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.827457872Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.907217328Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:44.982639596Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:45.066893843Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:45.145747268Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:45.228099021Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:45.341156022Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:45.420258699Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:45.495761097Z", "value": 979.7},
{"timestamp": "2024-03-26T08:59:45.57713437Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:45.652545502Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:45.730835175Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:45.810492325Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:45.886275623Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:45.961336797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.037194432Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.113335047Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.18846883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.264141918Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.343689338Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.41864043Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.494301166Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.574568053Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.651806573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.728782049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.804466049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.880873068Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:46.956356041Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.032544017Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.110075981Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.18829218Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.271882095Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.347628656Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.424717573Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.501282259Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.728929915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.576856305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.652669618Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.807764907Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.883555213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:47.962722659Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.048095674Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.124145598Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.200295333Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.291879773Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.367202806Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.442840565Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.52888927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.604617014Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.679630091Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.756035957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.833105898Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.908672552Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:48.984774381Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.062840114Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.139715619Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.215494468Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.300141551Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.376916639Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.452047733Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.539069797Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.617289164Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.692923818Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.775816953Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.851625018Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:49.927526493Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.003869446Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.079381186Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.158153169Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.233658924Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.309552558Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.385686324Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.461213136Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.540057632Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.61595789Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.693828163Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.769514754Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.845684872Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:50.921681227Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.001421897Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.076834244Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.152442529Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.228534213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.309550007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.385728957Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.461133079Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.537050937Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.612695479Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.688929566Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.767314534Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.843620046Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.919576913Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:51.99607974Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.072449829Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.153270899Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.229370584Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.313456153Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.388861778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.465245915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.551765251Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.62739216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.703647975Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.788515828Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.866300915Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:52.942900991Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.030061745Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.106792927Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.18410431Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.268280216Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.344300635Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.419649364Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.495800729Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.571633049Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.647354807Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.723118774Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.80419556Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.879814213Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:53.954721142Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.040588403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.116400178Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.192583992Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.276900572Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.353061537Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.431474697Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.508865473Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.588850369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.665365996Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.742249276Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.817993914Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.893958524Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:54.970320388Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.05450343Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.129803837Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.205529979Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.281177848Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.356763763Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.43220238Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.509147229Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.585332098Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.661020863Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.737360007Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.813009763Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.888494141Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:55.964327421Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.042061562Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.118712774Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.194294305Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.270027903Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.345763612Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.421824511Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.497554461Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.574476717Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.649855365Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.725738885Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.801561316Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.877002877Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:56.953028703Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.028652187Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.104290359Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.181988403Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.259388586Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.335286506Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.41158888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.488417406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.564720293Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.643645332Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.719462162Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.802769478Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.878447778Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:57.953725369Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.039418673Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.115113582Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.191254065Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.274877033Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.353708406Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.436594883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.531390409Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.607353034Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.682835395Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.765320073Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.841475725Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.916923973Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:58.993224459Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.06841632Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.145019754Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.22073671Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.306087801Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.381571794Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.456517474Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.542759395Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.61880362Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.694559585Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.779307883Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.858124888Z", "value": 979.6},
{"timestamp": "2024-03-26T08:59:59.934155865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.020161718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.095660559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.187349444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.264267059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.346322929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.424921339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.500851674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.576456437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.654719416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.732408339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.80787854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.883489894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:00.961782186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.03722237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.203819718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.306609128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.382869228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.488301751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.592682898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.677819617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.754561772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.862846084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:01.938755875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.01636246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.095510573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.172097654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.262332948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.358229962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.435224313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.523502297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.60009869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.678803116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.763965659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.839450867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.917324752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:02.995644244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.074152027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.150160923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.225704915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.30769304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.383328778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.469571658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.55399166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.629220832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.704842234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.789651235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.87181021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:03.950593422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.049237838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.125703124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.202741828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.292198997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.367921872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.450341843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.541900197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.617286715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.713640887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.812780863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:04.923537404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.055223966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.164309504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.244996328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.323472942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.400350043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.476060533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.551680399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.63422978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.721511042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:05.797159324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.05350012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.128890827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.204483328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.280243417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.358095665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.433625798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.510872917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.591207029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.666783626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.742308222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.818951236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.894748189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:16.976193806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.056289289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.143033899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.221880915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.304867003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.389745793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.483127914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.564710077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.640307442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.715856423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.800986544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.8767554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:17.954124953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.041704872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.11963501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.194682894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.286006167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.361980018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.438380692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.525476987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.602674569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.687197737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.773863242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.852321099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:18.930569226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.033528647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.110425872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.188085605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.277792405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.35329444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.43035362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.532098974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.609044744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.685400329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.769638116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.847325721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.9225826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:19.998634308Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.075895987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.151227043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.227815559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.30575328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.381403445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.459987224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.570051139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.646499045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.723121385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.798671933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.880375025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:20.956156264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.032186499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.121070117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.196483735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.273162204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.353568187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.448240887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.524248145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.599871622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.675821184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.752136447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.828343965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.905902864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:21.989276573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.073265523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.150803429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.226566171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.307634756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.38500642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.462581318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.558932892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.635622177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.710873328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.795369326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.871700269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:22.94863039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.034319942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.112329055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.190241367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.2824755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.359517782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.440291386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.530058698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.605341368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.683496756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.768451257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.844275856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.919493598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:23.995202355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.070356832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.145682895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.22964154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.314159298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.393146729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.477705992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.56003466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.645292589Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.736505874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.813985795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.889503061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:24.965217418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.052742294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.130540107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.206174591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.282639136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.361622503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.440759825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.517175601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.593376846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.669621835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.746074315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.821486844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.900438883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:25.976591422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.052758778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.129265723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.208814571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.28503044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.361109154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.437469185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.514886512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.592070811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.677041343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.752790901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.82974598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.905576147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:26.98412498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.061349023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.137557147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.215491218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.300323796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.378857268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.458254593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.546233588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.621352543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.700289413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.803970091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.882261447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:27.96239392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.101407848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.181075129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.260423366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.337174154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.42466338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.505996511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.582357693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.658431671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.73635755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.815863996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.89295207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:28.968861245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.053011763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.128696935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.207916177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.293551006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.374530724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.453099492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.542536716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.6184937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.696853312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.782649552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.859092431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:29.934565247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.019356704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.102749002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.178335708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.269870756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.346704745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.422550399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.501939851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.580388425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.65582156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.731260135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.806541332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.885026163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:30.96097121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.036460506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.11806388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.194214658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.270939877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.375094961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.483142328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.648934589Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.732948817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.86644317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:31.955708775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:32.051457456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:32.129149857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:32.692208262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:32.822121663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:32.909145185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:32.994464488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.070868006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.317329609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.40189738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.633716069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.714099968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.80478745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.885145205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:33.963689555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.058356811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.134099166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.21393848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.301914912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.378947431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.488509925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.651604798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.735273675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.812475477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:34.917097574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:35.032349948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:35.352867061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:35.539801727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:35.618816708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:35.708638448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:35.791802037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:35.982213524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.070667851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.156645052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.232390734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.312505252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.398554422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.486546149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.657148913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.74123002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.816802068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.893110255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:36.982825434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.063421815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.168707121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.33176292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.415976253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.493681037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.601267851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.677425764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.75314143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.828679972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.908734713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:37.984541964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.06016854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.135538344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.212079559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.301222823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.385753409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.462701317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.549007354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.624438791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.699896021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.784106537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.859433877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:38.934809569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.022321032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.097733365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.173007391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.249813281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.325400016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.406486388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.482001634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.562471357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.637823592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.71384899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.800059121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.882593932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:39.958249884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.046136361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.122688999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.198671292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.274499214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.350734375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.427370118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.503270938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.580615012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.656481335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.732091046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.807726006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.883933614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:40.959393531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.034732262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.113188929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.189034515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.266288156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.3417466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.419228596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.50499808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.581304698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.664163576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.73971191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.815577689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.890611007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:41.965920458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.041096722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.117671599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.198610096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.28229606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.357654182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.433119155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.518385654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.593558302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.668838536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.745239651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.821712799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.897173643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:42.972549046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.057212592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.137679562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.213248984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.333093552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.417749066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.493872833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.572573407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.648357072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.724687945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.809919788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.885389624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:43.962043543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.057726843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.153928871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.2525934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.33144908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.406745794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.497252374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.580118228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.663313559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.740543326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.816022698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.893185936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:44.970210708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.057655577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.1385574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.221321972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.298889312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.37747814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.467559625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.5448156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.624766753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.712337351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.792086037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.89200825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:45.983912483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.060048185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.1368254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.214855339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.290491129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.367989156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.447820563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.531970628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.609902101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.722029078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.803582111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:46.944845921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.022255626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.100120762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.177653541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.256264129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.494266741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.575976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.651921043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.789083381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:47.879700425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:48.060309545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:48.395192721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:48.633178404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:48.722947755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:48.805901609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:48.881777819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:48.957757933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:49.054746692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:49.152895276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:49.244891669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:49.985390116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.064253187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.167827678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.245448522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.32194074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.404707711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.493160209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.572739291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.666887397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.746806228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.829442988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.906955926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:50.982732293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.09186847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.170026953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.248191229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.323848778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.400962029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.478304436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.568090971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.696407187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.805249535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:51.926426121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.228188911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.308252383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.384552278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.477446828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.562278726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.637973587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.715325338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.802683611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.878432457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:52.953744048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.146658026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.242878739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.32260611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.399528414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.678384578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.763499264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.842086297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:53.936474726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.054036823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.156098778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.233898983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.310416704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.385817097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.48767492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.592433044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.682526782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.778104989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.853666504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:54.933358866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.167905163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.243618583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.329964744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.40527595Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.485186332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.593135064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.671868788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.755924865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.832502619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:55.919971485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:56.396556895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:56.494506914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:56.662741181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:56.760745281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:56.842720781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:56.919432073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:57.033252576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:57.113029003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:57.188403922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:57.570568614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:57.958679414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:58.07611178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:58.485495994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:58.833881414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:59.001302388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:59.168171961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:59.246712624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:59.321861235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:59.771585043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:59.864384454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:00:59.943846763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:00.190077939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:00.325015373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:00.447511687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:00.525498581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:00.602040014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:00.987458864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:01.124454409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:02.230585674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:02.419969863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:02.512814361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:02.613586949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:02.690538115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:02.823651616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:03.686777639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:03.835067372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:03.921929922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:04.226653673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:04.308297967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:04.404543156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:04.765221558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:04.879140459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.125054314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.21654775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.302359052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.382036211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.496706323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.57275021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.670589824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:05.749506747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:06.302784135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:06.384442828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:06.460494587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:06.540906765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:06.6234512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:06.998204183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:07.210250252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:07.314209735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:07.543642152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:07.622381216Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:07.698809396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:07.785584296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.215985139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.30642627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.396278048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.471822471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.662603317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.801830221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.879103118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:08.956119148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:09.521171334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:09.792071072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:09.912473143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:09.988501029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:10.385180455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:10.629616715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:10.704891565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:10.809616947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:10.914698974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:11.007453004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:11.227932384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:11.467638778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:11.554380076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:11.731935854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:11.808024572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:11.93911871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:12.025769574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:12.204355287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:12.801841308Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:12.976687092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:13.092675685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:13.362215111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:13.45809306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:13.558350661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:13.748625032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:13.897255373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:13.980382759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.067790498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.146073138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.222375138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.310368038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.438859959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.572253042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.64976607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:14.726492685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.053405501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.144433487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.227538888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.303811384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.381209274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.467541796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.548495676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.627443605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.799228764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.874395995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:15.961152332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.038147783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.225404827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.302144146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.506591724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.584198033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.685639266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.772240592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:16.849395053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:17.181134053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:17.334419823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:17.519197116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:18.059210983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:18.144677667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:18.256885305Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:18.334567838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:18.412559431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:18.496420907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:18.951388671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.124699195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.202538434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.304572667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.545081276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.645822977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.739553884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.81864095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.896661632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:19.974001951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:20.062207973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:20.146525551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:20.227278114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:20.310270968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:20.474715532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:20.83305903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:20.93449527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.033642547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.1477233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.238373903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.319904078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.619219824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.700377513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.810216985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.886293413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:21.963735718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:22.041139045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:22.672945827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:22.748796491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:22.829652512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:22.905417702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:22.98989717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:23.065482358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:23.145920516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:23.222568408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:23.307935697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:23.521416433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:23.852944894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:23.933619087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.203249161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.314588751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.393084671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.506567494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.666179629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.589506169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.751546022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.899544541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:24.988016229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:25.105785773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:25.627429649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:25.705398489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:25.796202788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:25.871902889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:26.162253854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:26.380858858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:26.458676367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:26.536831705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:26.612930116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:26.710899293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.028631796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.104099413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.399136528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.499044102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.58690106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.671810229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.747803166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:27.925255701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:28.00522473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:28.256171379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:28.653597545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:28.757082325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:28.85309544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:28.997095367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:29.089059363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:29.166503394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:29.247709274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:29.325273402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:29.406432337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:29.493272063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:30.330595824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:30.724551758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:30.800255602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.046649859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.365115456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.455647142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.580709467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.656125562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.732555752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.810547375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.887125376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:31.975867882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.052227447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.127668631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.203153718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.288279369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.384490726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.470906188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.554938479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.630377646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.706732283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.791900719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.877801389Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:32.960497051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:33.05638597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:33.132163127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:33.213884597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:33.306648413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:33.390048629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:33.634162433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:33.830726008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:35.630782872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:34.568814707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:35.807307772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:35.884106063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:35.959734224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.098611062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.191444797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.378321983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.490890515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.568315599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.644465176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.720605729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.795911134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.871516126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:36.995612098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.083481854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.167536831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.24289174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.322235317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.401692017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.47734277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.571380587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.653205963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.738266363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.81614147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.89197085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:37.968925687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.05465253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.133199423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.208797183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.294503353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.371920245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.447707128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.540740066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.620791686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.714265655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.798871584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.875652658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:38.950747691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.036296163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.112946963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.192362957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.279599966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.406534252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.503057515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.601287651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.71406617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.820056841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.898203344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:39.973884913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.05728756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.132778534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.208472935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.284104935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.367758401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.445698117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.521502279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.597290378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.673338673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.748606219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.824400398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.901164351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:40.995971396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:41.071597443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:41.148188626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:41.22371496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:41.302151067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:41.4277549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:41.964537732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.092334814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.170286081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.248079297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.327051124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.416141409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.501226768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.579470232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.663239443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.738682768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.814607924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.907751551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:42.990055076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:43.066302157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:43.157816894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:43.319821697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:43.594040336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:44.519906046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:45.594001529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:46.043793974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:46.128400925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:48.092425812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:48.284399868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:48.522893607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:48.672977074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:48.770601695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:48.85325044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:48.928801221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:49.007202477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:49.117555867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:49.227883113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:49.306839353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:49.574491519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:49.65203769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:49.864554554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.066129842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.204603564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.294668005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.379610992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.457019849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.534144989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.610051839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.686235782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.766635916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.844701295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:50.924602349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.021761906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.195360225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.363804929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.462943492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.559882693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.652767721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.832604247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.909489351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:51.998730228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.074591988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.160257162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.318002535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.410573574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.494379264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.6204671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.716354253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.809121039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.885732219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:52.966574055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.05625753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.133179691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.210659524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.308318671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.385881834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.462327187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.560294564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.637759453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.718051329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.813737838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.89086029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:53.967390125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.062569939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.142689268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.218224719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.300910647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.404123063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.502178312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.591620567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.671748024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.75455453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.844080914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:54.921973713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.020650796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.133246298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.213429468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.291090071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.367949286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.44429131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.519954251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.597204256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.673667081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.751284452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.828082034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.904126549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:55.979972853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.065328421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.142125811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.223999918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.30008261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.405532755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.482088509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.557907516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.634051873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.730007825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.820581457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.896811766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:56.978427213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.053919944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.129227647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.207097821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.291595232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.3677689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.443085819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.533384566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.611323381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.692581383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.783481547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.868218705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:57.946877339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.033846787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.109693923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.186432527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.270268808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.349072884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.427439865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.506310918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.589224945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.668647046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.749921208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.826117756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.911151463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:58.986489406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.061785525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.139990872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.216067418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.301513771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.37753982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.456719262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.572141525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.651115268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.745524284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.886647258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:01:59.965546439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.053699649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.129829444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.20707692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.283341917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.365613853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.442497931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.518903154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.597911649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.674672174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.750814001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.826345995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.901763363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:00.980960213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.0563643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.134101864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.211874499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.290191751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.36580797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.441816355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.521036053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.596376204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.673350907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.75016452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.82567069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.901013912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:01.977507425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.055029208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.130697108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.206626227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.290850737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.366301097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.442621326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.528190464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.604449477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.680868587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.757999741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.833385844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.90919941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:02.985146322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.066113406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.143802072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.224335805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.305186599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.380408667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.456255513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.543615078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.62249733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.702227275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.786063906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.862689708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:03.939296853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.0252355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.100573282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.178385086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.254672098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.333006822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.411105638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.486806049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.565073636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.641249574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.718145652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.800728472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:04.878037356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.072082761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.178942525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.254775898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.33067196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.409425026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.485295296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.560844249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.636087757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.713023099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.78838565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.864478899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:05.952318918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.028136419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.10383203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.185683927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.262092765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.337999771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.413511699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.491605138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.567197964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.644234843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.719987575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.797094855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.873953684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:06.949326442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.027270631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.103341192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.180340918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.258407061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.333797259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.409479878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.485568327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.565223869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.641425312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.717197084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.800963633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.876957648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:07.9527059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.038646594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.114420829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.189572048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.273556808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.349262275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.442451366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.529386539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.604522205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.681352169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.766776951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.842468497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.917907944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:08.993907239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.070498799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.145701346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.226102116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.30613568Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.381867834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.464559999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.552746742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.629455648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.704897142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.792733801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.869674102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:09.945410705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.030857247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.107852621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.183946541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.259606214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.338741332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.416208041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.495438393Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.573443542Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.682103043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.757461368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.83310757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.91183545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:10.988538371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.064881767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.141383533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.21755355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.29353214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.36911514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.445309862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.521725738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.597399556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.673033149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.748316209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.823822824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.900762388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:11.976483407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.052238057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.128739215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.204566187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.289126987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.364829188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.44421727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.530267756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.608790929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.684913297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.768959113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.84936801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:12.925164037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.006939931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.084440976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.160226218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.239223286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.31432695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.391758842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.467403315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.555257188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.631481413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.706784889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.794283109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.870010207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:13.955216872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.040784599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.118085064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.193423868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.276870123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.353953113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.435406953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.520421775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.599318297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.67908856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.756554148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.833073577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.909296043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:14.98502314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.060710365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.143728421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.220710033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.296463851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.371973665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.449151441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.527799798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.604066072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.680566045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.758388118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.833754698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.909246688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:15.98551197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.067811455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.143197971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.222405664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.302231512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.379206052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.457465283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.533151388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.614759278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.693358355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.769412209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.847919412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:16.923781839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.001474854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.093363476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.169141358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.246638113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.322505884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.399161187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.474525335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.557673152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.632841361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.709403094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.793623696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.869576684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:17.945966223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.034324135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.121281194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.196616093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.281822117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.357408763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.435270484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.523254438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.598386422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.674009549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.750563923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.826084296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.901114999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:18.976463562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.059458448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.134641152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.209816945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.294185324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.369660481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.450126721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.543348514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.619926503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.698559596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.781617363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.857051911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:19.93243497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.014426834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.090692978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.167037236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.242398023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.318080574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.394197596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.469814547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.545570444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.621235555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.700210253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.775684545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.852863151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:20.92843671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.003741239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.079448975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.155364042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.234491478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.310359504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.385729219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.461459547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.537012272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.612942475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.690620033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.767316488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.843774987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.922743412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:21.99792586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.075873117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.152798503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.23612437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.311525061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.38653685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.462016358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.548392031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.623852499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.700512985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.789016114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.865491573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:22.940850855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.026371283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.101780006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.183701403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.276927099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.353878917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.429783519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.506517542Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.582096572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.657337324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.732672638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.808007663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.8837762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:23.960175018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.061758504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.137464223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.213626269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.298357948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.3735795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.450031502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.534720909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.617662001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.693372425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.777086937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.853840224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:24.92999731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.009314059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.084823135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.160846843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.236744789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.314449162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.39407254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.469663121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.546026418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.621339459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.699454014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.785196812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.860499677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:25.937361669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.013318336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.094079683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.169766266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.245344622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.320968228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.396759996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.473936649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.549383899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.628663848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.70646563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.782746942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.860209423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:26.9363643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.01345004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.088691719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.165330092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.240706717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.316029774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.391490497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.466591118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.552545759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.6278508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.706870168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.790077312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.865549811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:27.941515885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.028024198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.103338647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.17874084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.256897892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.332935199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.410392207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.485593982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.569950039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.644997347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.720251347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.808621608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.883805398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:28.958928932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.04514252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.120839758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.196967179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.282030254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.357818533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.433669789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.518435196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.593595498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.669445922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.745359355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.824285058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.899381102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:29.975745006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.056796149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.132278919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.209045933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.284732899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.363760651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.439395711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.514898002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.590699337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.666905607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.742824256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.819413603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.898439435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:30.973778363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.049531345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.12531588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.201290306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.281395321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.356947373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.440899647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.516657941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.592220296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.667929342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.746902885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.823129602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.898745847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:31.975859617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.052106111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.127363982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.202379961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.286175368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.361025968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.43808185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.532519658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.6080111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.700196106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.783701013Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.860096564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:32.935441316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.020167266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.104760125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.179998475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.256792496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.338748164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.414273334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.49017739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.56537574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.642733258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.719748691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.801630917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.877962052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:33.953158833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.038776891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.113941064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.191641563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.274583293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.350150704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.425604257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.502869358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.578329599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.657323621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.734071498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.809926369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.885215248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:34.960345788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.046615536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.122805164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.198086906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.274576347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.353443519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.428823119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.504214175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.579663664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.655409989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.731060089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.807580026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.882853096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:35.958747968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.034215313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.10983802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.185123602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.260742981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.337793422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.413178078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.489498715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.565530901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.642335098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.718170704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.793418526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.871780442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:36.947189834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.025028063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.418606247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.494598656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.569879437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.646250796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.723974014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.804792768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.880093966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:37.955522782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.04147806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.117082431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.193828963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.278026071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.353566024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.432263785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.514402942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.591592329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.667351389Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.746912652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.822429149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.89781694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:38.973273564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.057754804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.132899776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.208514034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.297176297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.372258452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.45106479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.536857026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.612320306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.687699969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.771373997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.851049244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:39.926603502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.002514437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.084625401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.160235083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.235647834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.310931816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.393453378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.468979219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.54493409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.620647198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.69825003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.773967778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.849698454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:40.93156743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.007981541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.083657656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.158928036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.234232402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.309643585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.385114417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.462321435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.538790169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.614568462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.690500133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.766428412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.847349981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:41.926499525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.009749738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.085111992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.160425669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.236031351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.31121069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.386406637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.462173026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.549454115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.62554886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.701201006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.785450754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.865296532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:42.943699855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.0293574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.107626994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.185547494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.270467012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.346619421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.487921259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.562856211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.638103775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.713451148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.79000046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.874188447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:43.949729263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.037478743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.117476043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.192552692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.281642192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.357485221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.432683376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.519014339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.595935688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.67254772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.749740945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.833360251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.912038394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:44.990592664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.094645237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.170194661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.252613821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.328373136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.40377635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.479537809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.555200963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.63067045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.707675928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.785285672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.861199037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:45.938921518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.015273194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.090933692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.168392617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.244343999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.323693096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.446382397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.524302608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.601264854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.678391453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.754269522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.830137287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.906509027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:46.986632344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.063087094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.138302592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.213349065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.298288614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.374884741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.450526838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.542388667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.619913929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.695888991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.780112433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.86078027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:47.93649968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.021783554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.09827616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.17356238Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.24954269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.324632874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.400653153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.476903067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.556367237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.638092114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.714257899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.798276474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.873811209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:48.950635404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.036979997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.112553805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.190016377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.274429102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.359391915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.43522211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.519279629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.594283701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.669675746Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.746577573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.82182008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.897107195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:49.972372326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.059945578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.135329655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.210838214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.293380414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.368912269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.444137207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.51942893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.594346952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.6696789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.74529722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.823048788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.89822915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:50.973317126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.048549424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.123804283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.199323849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.276726516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.354335202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.430641564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.505750724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.582792586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.658632189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.749830423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.825712875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.905111316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:51.980686947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.055882637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.130854995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.205873977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.290673523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.36635546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.449912683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.534822534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.610370837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.685908515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.7698452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.846421934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:52.922041822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.000557945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.076849395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.15213939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.227982769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.306748111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.385436557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.460596598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.549374507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.624914201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.700385479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.785123359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.860629325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:53.935786294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.024841487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.101240362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.17782596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.254094241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.329362731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.405000475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.482009823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.557878098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.634696723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.711397395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.795096828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.87024778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:54.947226856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.033558136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.109011652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.192968081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.269110184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.354625003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.437360613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.512704848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.588268127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.666874235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.745791003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.821040453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.897741284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:55.97355327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.052278068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.1279737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.205505264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.282525236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.357788061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.433331051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.508969626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.585065232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.660441532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.749375891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.824788126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.900267435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:56.976139934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.052222836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.128155175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.207893428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.291823967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.36734734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.44258991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.527450127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.602734009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.678021122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.754421085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.833979495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.911057995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:57.986608153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.063263991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.138139067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.213586278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.299127594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.380510319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.455682807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.543841217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.619072202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.694084783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.777757943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.853044096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:58.931540186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.012498809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.08807703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.163242382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.239086496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.314150053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.391783506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.468927287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.553734127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.6292503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.704624487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.788394543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.863481846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:02:59.939192197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.028251805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.103792618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.180258149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.255848083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.332527409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.408159839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.484340053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.560720239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.636123194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.711814729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.787550905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.864881441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:00.940681426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.01621235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.093827306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.169681948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.245123623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.321087834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.396592006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.472096338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.54757219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.627399563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.70257861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.778177344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.853396232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:01.929673472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.005826933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.084029962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.167204201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.24329683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.318743593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.39389912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.469169656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.553088706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.628701712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.708084886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.792436262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.86844921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:02.944855348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.029560041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.104878322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.180091642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.262003814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.337278638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.413952587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.489439895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.565553932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.641238746Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.717969112Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.805525273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.882326776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:03.958367276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.044147985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.119410105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.194561536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.2794782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.354703808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.430552816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.511875379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.589521727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.66471191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.740750009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.818384197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.894248598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:04.969680288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.054232371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.129736447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.206453916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.2822579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.363995285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.439212636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.514498244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.590118961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.665438138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.740890212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.816467569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.89612649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:05.971768168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.047334868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.122607196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.198772305Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.274170266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.349513571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.428416289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.503772362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.57882555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.654585149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.730688785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.806550082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.88199438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:06.959093519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.034219829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.110051237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.185626705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.270846157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.346846815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.426925999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.526623684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.601692969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.677303925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.758340019Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.833773405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.908965155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:07.985108728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.06219497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.137840583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.213171375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.298422348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.382108273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.458362343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.545764004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.62470413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.700465649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.787322566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.862432139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:08.938346459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.022491592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.097597772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.175425689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.251863058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.327039096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.403372591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.47909302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.55843472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.633536357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.71604748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.800263845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.876160918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:09.952216649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.038390579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.113847772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.190209396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.265795903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.341084902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.416472943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.491987705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.567432195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.642710058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.71808917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.797949598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.87328647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:10.949002675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.025055654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.100412206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.176101787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.251369089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.328255712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.403868716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.479474295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.555966576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.631401753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.706711553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.781857701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.860391037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:11.935601155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.010492996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.086674776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.166126973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.24195006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.31816752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.395502821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.47040695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.554941464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.630605796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.705879818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.790157944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.868351722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:12.943570063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.029404532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.104798844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.180050306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.257326918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.332509995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.42142227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.49752936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.574079274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.650212381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.729321468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.806649634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.881995305Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:13.95863434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.044268773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.120106963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.195492571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.280983898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.357673173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.433311361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.518603421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.593727553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.66911268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.744848597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.821560881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.899485215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:14.974811974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.061921181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.137291364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.212639819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.288283062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.363959682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.439785137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.516005541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.594459642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.670175751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.745723921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.821293275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.897676369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:15.97368893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.049158475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.127178138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.20223974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.278342062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.354053371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.432577521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.50837859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.586634449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.663145833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.739222779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.814512865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.890020298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:16.96521643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.040684119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.116051166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.194107917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.27779128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.353790144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.43031164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.506756207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.583508875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.658913203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.73768622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.813486682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.888665694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:17.964307401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.050811062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.125736886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.200920474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.288312501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.363889854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.439605738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.525738578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.6010342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.677618512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.754027079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.832344313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.907395387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:18.985152774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.060483692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.135839314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.211065175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.294326099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.376489855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.452810228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.538202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.614290881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.690270641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.773997269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.850154951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:19.929902703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.00775193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.08373153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.159781914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.234944382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.310259971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.386117969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.46371484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.539344291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.614628456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.690114352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.772643905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.850787537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:20.934054637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.036908846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.112474583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.189360948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.26508896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.342858346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.41810411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.495888248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.571175101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.64673431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.722318703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.797490706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.873114172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:21.948335136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.02732278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.102656098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.178213579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.253981718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.329895012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.404896933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.480308043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.561157539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.63655089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.718340719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.800917153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.875919969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:22.951597516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.036285373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.119576025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.195263556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.279671696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.355199384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.435879213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.521631406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.597185399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.676842397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.754686695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.830886073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.920906874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:23.99805609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.075335484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.150567776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.228864497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.307213571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.382482727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.458397749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.544201142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.620284422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.695596075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.779858037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.855266108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:24.930225787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.007981732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.083651182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.159111349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.234255991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.313037775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.389780201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.46502814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.540669974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.616151645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.692118635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.767638195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.845743457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:25.924028178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.000378502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.078206352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.153466643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.229268351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.30515854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.381759619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.459457835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.534951698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.610567899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.68607357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.761270277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.837111921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.913906027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:26.989269776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.065361248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.140374176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.215543394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.300089232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.375494357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.451669702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.537846956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.613032718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.688852442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.77513501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.850094273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:27.925505318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.00842646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.083673855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.160531162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.23652404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.311738474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.387736601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.469233529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.555380158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.630865989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.706414412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.792601779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.8677357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:28.944638703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.029191293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.105395342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.180399629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.258194582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.334544297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.409751275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.48580937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.56139805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.637114444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.712092426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.796697177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.871906171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:29.947150526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.032990878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.110350592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.185935656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.261355533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.336939317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.41238089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.488466473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.563854574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.640438596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.716379217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.79375922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.86900927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:30.94431033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.019754111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.095093955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.175728309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.251092826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.326350332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.40159395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.477036132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.552477769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.627859181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.704850762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.783307644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.859575661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:31.938664681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.01381473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.089868504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.165147547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.242447579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.317826304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.544063725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.621357966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.696737714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.789982017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.865355941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:32.942921226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.02901835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.104274064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.179729813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.257358778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.332685181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.408589321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.488835094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.564259258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.639522044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.715053731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.805208643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.880389732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:33.968077311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.052939408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.128666585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.204726407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.288021089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.362849949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.438514181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.5227539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.602031818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.677597297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.753740032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.82913642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.904632361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:34.979786858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.059894708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.145906774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.224300806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.299797804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.376188446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.452149707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.527666352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.6035767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.680660985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.756352993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.831643395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.907688368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:35.983090196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.058644186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.13522312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.213910052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.29049625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.365730427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.442030348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.517470416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.593613343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.669538794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.74800582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.823405311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.899683088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:36.97526399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.050716955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.126059837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.201415232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.286953883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.362728932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.437898724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.525477469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.601279974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.67666945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.752490995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.828339934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.90370016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:37.979145861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.058361665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.133481344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.208739201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.293044841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.368892979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.443999026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.529782064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.60486747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.68149178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.76405093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.849541323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:38.924869422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.000928987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.077848021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.154707181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.230256499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.306120509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.381438783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.457461291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.545902768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.621415253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.696752183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.78383108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.858758596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:39.93407575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.020629103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.096002962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.171381812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.24774215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.323334827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.399070835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.475655176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.55103921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.627363227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.705161282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.781446706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.856997143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:40.932332633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.01229888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.088311948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.164706685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.24048743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.315979306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.392006902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.467538682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.547673508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.624147574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.699813117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.775975947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.86506841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:41.941372682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.018312803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.099223992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.175889485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.253823094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.329564637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.40483219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.480273473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.557912357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.643405022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.718273048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.802259258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.877762271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:42.955564005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.044948023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.121385417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.198146432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.283565303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.359403456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.651489116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.730565045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.825949217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.9027294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:43.980524381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.129186082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.205588147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.293180491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.384010738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.463495441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.550890182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.633893881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:44.942596492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:45.066761411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:45.154252665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:45.230736331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:45.30871874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:45.434898121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:03:45.57406816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:45.703987565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:45.934459603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.013958546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.093176684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.18164056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.272131795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.516430853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.652512494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.744989454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.869658412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:46.947256047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.025764223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.125368328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.279232569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.354922975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.446084715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.552915168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.628777865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.705343196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.794461193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:47.93355347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.02998364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.121172581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.232360474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.308084193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.40891206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.486175449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.564407621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.763679256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.840759795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:48.954583312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.041103478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.129408919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.205321184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.290017388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.39241907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.523672574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.641577303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.717712516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.80111766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.878251959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:49.97075439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:50.055571907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:50.131822257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:50.227328477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:50.356589567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:50.432973902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:50.647781256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:50.744309539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:51.078812368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:51.164153829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:51.241529411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:51.551591748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:51.631098018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:51.816260579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:52.012405478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:52.194317366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:52.731695081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:52.822665873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:52.917112269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:52.994361801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:53.764473789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:53.86092639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:54.226674417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:54.408341468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:54.511890782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:54.722535992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:54.805901071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:55.649085629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:55.744694729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:55.834849764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:56.070238029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:56.186785904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:56.438396073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:56.937973413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:57.32371511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:57.728274622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:58.024583758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:58.30814864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:58.400776192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:58.539178567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:58.64018845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:59.125077698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:59.205847537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:59.326569521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:59.408048107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:59.784084793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:59.86202579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:03:59.93783642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.035413068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.11126517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.18686674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.264366578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.344935902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.463855267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.57947948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.670698914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.747430421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:00.828831565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.04502319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.130802063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.209921637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.290731412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.367838156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.446551229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.53047673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.608123898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.699839756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.775720626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.857107209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:01.944088308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.019507476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.09487125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.17819159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.2559242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.334544182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.411403403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.490637538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.5659328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.642181931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.718578137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.839464666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.915981514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:02.992115635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.071337643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.146588391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.221979974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.305743488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.381039709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.456828642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.544204434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.627494982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.703862739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.792243922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.878439665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:03.959228607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.045729346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.14913248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.226166647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.304621507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.382289379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.459692479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.546495975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.621911365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.698534614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.78319059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.859238086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:04.934620484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.020121336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.095895356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.172043461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.248767159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.324746366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.400931656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.476843822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.552593521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.628411158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.70463648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.78353893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.860225636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:05.937857923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.013834506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.089845873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.17905062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.254597596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.331909494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.407890013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.483485854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.55887126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.635492748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.713401007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.790179778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.872049824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:06.950224455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.029096185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.104531287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.180002102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.257269007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.334466472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.41295986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.489454242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.565528362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.641998424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.718014207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.800704137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.876133959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:07.956593328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.042267046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.118625042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.194193554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.279365153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.354756958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.430043258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.508012958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.584062181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.660372273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.735907664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.810915336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.886879022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:08.962739027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.049724092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.125441054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.201646376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.28764029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.362912542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.441599916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.528307121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.605493993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.681512848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.765174024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.84182636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:09.917671772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.022374828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.099475843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.177342245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.253483597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.329125422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.404398025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.480278158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.558027502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.63399058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.711346382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.786678058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.900510945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:10.976201315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.052872595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.128623157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.206048241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.283740688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.362813507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.438794377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.514631373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.591555968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.667425925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.742771393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.821566672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.896897517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:11.972308906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.048457138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.124528857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.200378685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.285672012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.362551103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.437974749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.522921287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.598496967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.674207432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.750748118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.826602746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.902886724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:12.979367025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.059894042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.136335366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.211811204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.297333175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.379304149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.45594458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.541169202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.618226152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.694810902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.779288409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.854679894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:13.932642457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.020493006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.096088525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.171846191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.248375613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.324021789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.402397638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.488778885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.565343731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.646632647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.722490602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.805560056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.881454908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:14.957970666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.045745853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.122816243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.199555619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.277335907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.353586028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.430240155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.506870505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.586527941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.66235332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.738124041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.81417288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.890258262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:15.965887158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.042009213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.122818473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.198659564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.2745708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.350387763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.427500968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.505896241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.582935109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.661157003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.736943501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.812647342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.888229805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:16.963961294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.039823313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.11699796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.194747495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.278365404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.354878057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.430924143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.512803563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.588490699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.664296301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.743303839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.819922573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.894951555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:17.971041802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.055401642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.131717396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.327747881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.405172131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.481903763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.558008697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.633554583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.709259896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.795987355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.872113922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:18.948915987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.035668918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.111487928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.189211479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.272896717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.349240439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.424753172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.504728723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.58128352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.657148771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.732478526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.80902961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.886223905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:19.962015234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.051605552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.128242334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.203794044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.279745535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.355400703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.431694535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.508355318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.585641965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.661600465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.736915371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.819160524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.89766175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:20.983298121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.059211692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.134872683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.214591974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.291775836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.367650751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.444562384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.520235216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.596142131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.67327044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.751936915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.827967224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.90489009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:21.981257428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.057095893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.134158441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.211351327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.296753454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.373159736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.449497153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.535471033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.613228919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.694371943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.778290528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.854042881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:22.929195064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.007635873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.08371575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.15975393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.237774668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.31365835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.389450287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.466061564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.551686094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.627780212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.704296703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.79972925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.876435409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:23.953779177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.039806145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.115983751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.191986379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.276464652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.368233401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.445109802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.535047964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.611127648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.686610269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.769359748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.851436514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:24.930380241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.009960042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.087280545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.162750844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.238933795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.314886982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.391232366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.47023795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.546086912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.622470761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.698314858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.774769492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.850554005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:25.925789389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.002600189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.078383389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.153739767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.230550854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.306356391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.383018836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.460087335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.539190456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.620205446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.696013798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.772762325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.8489991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:26.924982335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.000940802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.07797938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.157609325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.233863604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.309688661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.385645975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.461942751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.548539775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.625581585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.701300048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.786496603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.862166586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:27.937978138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.023344008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.099752497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.178602878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.255951189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.331642068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.426265834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.502855382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.578875257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.655337891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.734722808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.81067097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.886525883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:28.962539198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.048253009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.124035504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.202588185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.287959622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.36349597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.438795579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.524474381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.600116778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.676107437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.752705721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.830368628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.906088115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:29.983141605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.058950053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.13493268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.21077076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.286806571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.364076417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.439913281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.51577293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.591276349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.66713091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.743191041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.8224333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.913084207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:30.988922191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.064605293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.140539823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.216463856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.292457266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.371059451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.447126719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.523991822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.5999388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.675486604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.752660544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.829235179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.904832263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:31.98100094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.057126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.132604651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.208304777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.293028428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.36899515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.4460776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.530886373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.606766469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.684481409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.767950162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.845619597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.920883364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:32.998502782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.081541225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.157424873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.232886179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.309216394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.384799238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.460881162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.548172563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.624166325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.701874768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.78706489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.863007131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:33.938276371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.02272773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.101307578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.177021655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.25494319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.331604002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.407161149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.483125535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.558359893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.635769804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.71341767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.799090359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.874661203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:34.95141776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.039685047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.120101754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.196572195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.275072874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.351174061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.426532101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.5026122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.578436647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.654439529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.733232564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.809013043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.884912499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:35.960327757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.035917192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.111607845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.187890187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.269260508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.345198941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.421719142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.497644263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.573961197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.650334228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.726191348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.806215953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.882025744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:36.958121811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.035909135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.111679021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.187414634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.271771719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.349734886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.427336767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.503948777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.579659687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.6554065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.731568712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.807956111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.8874425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:37.964820634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.052041633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.128825326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.20784358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.298467285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.378827895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.454735382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.540691979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.61625527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.691474043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.776339039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.852331745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:38.927902524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.006134654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.082187968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.158201953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.234594504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.310302213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.386538282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.467549941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.551137862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.62736641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.703081479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.787770952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.86336122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:39.938471224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.028783788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.106532615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.182057249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.257569594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.334144068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.409607773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.486199879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.564401736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.640193542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.716168167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.792208072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.868172649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:40.943718627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.019895942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.098866579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.175031862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.251079832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.327155802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.402658803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.478077227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.55368375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.633629089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.711473693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.787503711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.863351261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:41.939209596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.015673155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.092417679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.17131833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.248023077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.324248233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.399749059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.476026759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.555844928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.631563005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.708896177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.793588786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.869073675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:42.944087261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.029498408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.104507194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.180637501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.278822052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.353966232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.433610286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.518740181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.594386032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.670279599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.747509346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.825971079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.902181578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:43.977038682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.058920945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.134418154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.209607486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.294473985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.375902738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.451102086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.52868099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.614462926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.690431246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.774767049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.851977531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:44.930620962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.012022962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.08865478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.164001746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.239612653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.316058931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.394620601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.472763417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.549606694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.626265903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.701429091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.776671416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.85224021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:45.928056335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.007762246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.083733126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.159337824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.234586133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.310365585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.386158286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.461663847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.541924038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.617069497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.692963095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.769475135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.845121466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:46.920760596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.002179108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.080308835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.156280835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.232848171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.308481669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.385729047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.461245328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.554872563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.630233066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.705884868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.865206032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.78976716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:47.942193406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.029078622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.106397297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.18208958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.266533672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.342467271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.420823017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.497355761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.574676932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.652115545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.728939557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.806728126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.882435418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:48.958218646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.044394028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.120851826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.199084978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.283566767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.359360715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.437658444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.522629712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.598222985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.675114358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.754710058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.836532256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.912040088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:49.988190745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.06403807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.139525582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.215372811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.29662156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.372876315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.448790585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.525314848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.601389888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.677118076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.753351998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.82963053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.905710114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:50.981658689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.058552653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.134204295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.210153445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.286569515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.365553878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.441938842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.517831704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.593714773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.669765845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.745540337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.821332749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.900090069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:51.976117908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.052015122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.127077955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.203378598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.287756641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.36417335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.441302261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.526267672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.601895506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.67813218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.754676635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.830478775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.906147409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:52.983841673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.059742118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.136979127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.213974373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.29893364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.374445919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.45043315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.537409566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.613329276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.68972416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.773918104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.849649619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:53.925369805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.007522951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.084756407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.160876504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.237359453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.313145529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.389886114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.465559836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.550766786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.628774079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.704925919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.79903044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.876543133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:54.951770161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.03798983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.114055269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.194753865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.270754375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.346383968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.423051016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.498683617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.574611935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.651724398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.728617817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.804413269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.880502996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:55.956957241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.032370575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.107911815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.184849683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.261761119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.338198275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.413931678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.489814394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.565714295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.641021643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.717039914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.792361438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.868731618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:56.944824769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.024850395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.10176439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.177506529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.255185111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.330737551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.406179589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.48196304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.558542439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.634010589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.710633828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.797925544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.874551024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:57.950731856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.036844163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.112829313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.188352696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.272497934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.349519099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.426205795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.502776265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.578264864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.653728886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.729957015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.805532527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.884674811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:58.960369076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.048187168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.124209662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.200077146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.287362558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.363060855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.440496106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.52620287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.602095347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.67836274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.755643461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.832091689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.907295324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:04:59.985238102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.06168761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.137627575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.235752314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.312691397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.388190876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.464878467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.558433827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.637983605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.72264933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.801371832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.885509485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:00.975777884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.054597187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.133177639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.208675869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.284741371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.399194542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.487682691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.56512399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.640914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.719683894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.80152961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.880947034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:01.956312494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.032825331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.109049587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.184447176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.273706952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.367559052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.444492087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.528874831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.604981134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.68051194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.763097987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.845832227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:02.922924432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.006017302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.082580027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.167063157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.263469086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.383500354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.461025366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.703709029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.792049528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.867715952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:03.954094278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.04408504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.119606406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.201922688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.286439386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.388039024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.480827267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.557807055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.634794266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.735356448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.819745848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:04.903377669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.01636797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.095414092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.172828445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.250439794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.334652519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.415853552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.495535395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.579150224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.658658432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.73474595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.810405014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.902846725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:05.982346421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.068445862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.149048454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.22921968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.306442127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.382426763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.468032597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.544607386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.622280271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.697726916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.774882737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.851231347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:06.927073262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.008301559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.083743371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.159257377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.234797462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.31086274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.400787005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.479296542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.564989769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.650440304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.736229117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.813005157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.888602267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:07.96502963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.055304588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.132496282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.208439125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.296065532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.371765812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.449080868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.534398441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.612071774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.687822071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.771107998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.846309903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.921757123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:08.998901488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.077032491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.152689635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.230252278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.312853555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.388717581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.470341852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.55708735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.634117281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.709716247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.809245293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.885285162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:09.961853454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.048737706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.124543555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.207937996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.286223113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.375506024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.451402243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.532645516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.609336434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.684858695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.760762754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.837946191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.91701132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:10.99529615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.072247839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.148110329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.224118389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.300595096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.380014598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.473572804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.563631054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.646060424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.757100327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.835613959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.915777792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:11.991270709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.07980612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.159551803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.236568134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.315616078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.394878202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.474591404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.556465662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.633067842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.708852571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.799815378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.875880367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:12.954491409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.041491694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.11696957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.199761121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.286512442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.366941623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.448764744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.534257967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.611705055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.686857518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.775419586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.85048952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:13.929582297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.01055747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.086350294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.161719816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.238435918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.324287898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.45661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.545794573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.621492996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.698282891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.782837763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.861801642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:14.9376953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.022768581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.098520828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.178611763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.256921168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.334422722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.428309251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.505493616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.596171906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.678336152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.753893325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.829747846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.915294797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:15.996361811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.073785315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.149420472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.225691191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.30628367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.38238437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.461259736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.548664794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.626286637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.704594762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.78244864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:16.85822572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:26.969560419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.064484882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.190579145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.279896581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.366901408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.452401028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.54847898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.627593771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.706677297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.797699207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.873501021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:27.949155569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.034571828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.114597001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.206921041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.304842603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.436745495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.531935945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.64751463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.800898893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.89302453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:28.992955754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:29.159206508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:29.742033668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:29.818306017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:29.902843799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:29.992782524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.089658086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.202688702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.294623872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.370810875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.452097186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.537098302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.614244744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.709557339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:30.960985597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.06242641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.22373834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.339355809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.425562895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.504631156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.596903803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.682591266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.768091622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.865324245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:31.941821845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.049380508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.126627783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.202077911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.297855185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.380467882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.458691012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.550077053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.629872749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:32.725057055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.155373754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.238464826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.381578217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.465517173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.552656401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.628670025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.709668331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.796149564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.873711372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:33.964184344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.051516182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.13489913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.212171845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.295998832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.372088074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.447880639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.538685104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.615323377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.69054819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.776095778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.852392383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:34.927842287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.009612283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.085729941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.161872175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.244740556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.330317616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.407636763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.483822134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.567194554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.645094702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.723962192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.799555874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.876020225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:35.951600403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.036597839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.112667944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.188108503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.263747594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.339599232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.417412242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.493648846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.574430924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.65455792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.766715689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.848058063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:36.923766242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.032340887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.108596498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.185744763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.270044844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.345372858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.422140477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.498300375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.59731968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.684810368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.797710739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.87845896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:37.959134413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.068975795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.151178918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.226483731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.306683688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.382000598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.461004025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.550420725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.626643184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.703619958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.788203979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.864062177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:38.944383319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.037839598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.128672447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.205748422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.290316475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.397309655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.475718962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.55570938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.640681279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.716508211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.802319258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.878393107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:39.953818626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.049369463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.125828629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.212045826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.288236028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.364427894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.443404473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.531646627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.607274133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.684938789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.765688322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.84104184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.918137207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:40.993961356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.101387758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.178876123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.266657215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.363804459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.439891139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.515936347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.592924641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.668711221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.750388063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.826599577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:41.986399514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.093301972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.188827337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.272739123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.354464734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.430944188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.513372881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.599985603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.714302218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.80690178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.906099358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:42.981498348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.059731684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.142056983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.225108309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.429131035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.545844805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.630536123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.811944695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:43.9075083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:44.043589617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:44.133041548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:44.229358635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:45.068670294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:45.175992918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:45.279411101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:46.509279952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:46.705332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:46.901423793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:47.210525525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:48.436837199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:48.532658918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:48.950046007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:49.269852246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:49.85872699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:49.960646879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.059490082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.165465806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.245426621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.323444368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.399113761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.499618077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.599199819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.684490281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.760155386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.836958971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:50.92591755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.073646875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.152128981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.22859029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.305686647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.381449225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.476521366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.554370982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.631092422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.710450925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.790342396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.868347823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:51.944837963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.020401915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.096023915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.173635768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.250882719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.326356781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.403455187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.478709501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.556932595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.634891365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.710872123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.798443865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.873705604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:52.948908686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.034222987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.109542615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.184870178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.269062287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.346371288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.434909956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.523216461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.599212002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.681517428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.766479468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.846481916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:53.930197986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.006697694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.082225261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.157376341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.232799234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.309396128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.386234338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.466486357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.55299962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.62990231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.705760761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.789933318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.867431825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:54.942929663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.03304589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.109029623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.184716071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.260859518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.336668464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.416205849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.499315414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.80509114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.890568932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:55.966210771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:56.320826282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:56.41858454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:56.588085637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:56.673850665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:57.393969587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:57.481182572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:57.564113509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:57.640228668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:57.718004555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:57.841649846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:59.470718569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:59.555478878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:59.631231887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:59.707731274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:59.818914784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:59.903725685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:05:59.979405733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.058469062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.147586361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.225555402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.322766516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.400935144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.47661228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.620736398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.697785745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.77604231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:00.961710682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.128517434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.205170936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.368059967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.443605965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.633215098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.709856247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.820404707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:01.968343664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.044440934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.137530835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.244727406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.325802252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.401302873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.502547357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.578773364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.654525509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.751791823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:02.962148874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:03.156384217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:03.234043269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:03.315547369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:03.46187187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:03.60620031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:03.718228087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:03.890703402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:04.399593763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:04.715784932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:04.833893822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:04.942802865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:05.057224213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:05.321585249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:05.448486843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:05.578641284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:05.658603217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:05.770286413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.017966406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.175618496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.274121179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.375834661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.555487231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.673126641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.756593842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.896242084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:06.977779785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.055181136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.130378008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.411993055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.488371736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.661458578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.829159645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.906608902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:07.986560915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.062923659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.159768078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.278712147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.444856071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.537829842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.614747474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.690055323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.77439108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.882118377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:08.958509954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:09.078133265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:09.153522395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:09.22912996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:09.313000174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:09.388465593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:09.653493069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:09.851704533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.067295705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.173510372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.25136741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.328131664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.405222963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.581176949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.687212638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.76288574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.839624073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:10.917990271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:11.033105675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:11.36811849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:11.493089974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:11.56890599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:11.645438848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:11.850138661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:11.926520381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.047302588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.135923111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.285277989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.362101284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.438940579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.524498817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.606742574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.688272241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:12.777262561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:13.485138819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:13.561263479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:14.105524043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:14.201969127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:14.37887839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:14.487848296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:14.953592484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:15.326030769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:15.478421179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:15.632361436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:15.783596629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:15.892290147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:15.975549375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.204922185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.292634949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.373926468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.452049301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.540764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.619531675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.713482578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.903753763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:16.996019138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:17.087434068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:17.389104058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:17.658532458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:17.766321547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:17.842046745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:17.936883932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.022494426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.101270132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.217373134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.303547187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.385478779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.46372699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.552236918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.649542173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:18.981849216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:19.057101447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:19.289839777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:19.376254634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:19.772498478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:19.919889486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:19.999972059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:20.095382343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:20.528797736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:20.806670257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:20.89854753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:20.978747832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.105156263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.181618527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.262657882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.347402218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.520871013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.608319677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.721259783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.826772646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.902929146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:21.987911918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:22.063564442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:22.141105857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:22.216285959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:22.461111919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:22.579431975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:22.794201403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:22.892743988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:23.09491976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:23.833771143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:24.858731388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:24.977386873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.058127471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.137051274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.212889081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.294856832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.370915442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.46833177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.543944389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.724336323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.800517943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.876636745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:25.952659898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.037172167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.114411017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.20099122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.282625302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.358508869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.43785463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.68852317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.764690869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.841685844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:26.917797158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:27.621650779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:27.890130969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.02892633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.148240128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.229132599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.305699184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.385829852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.475365425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.58098072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.66478085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.74336084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.819629756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.895095044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:28.970471276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.121382876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.216077596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.300614121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.376744635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.452186691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.538883118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.632718914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.758223169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:29.869924728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.007013792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.150667623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.302648903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.379628421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.517674299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.631924374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.710860817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.788530969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:30.86528754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:31.138414836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:31.25804227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:31.372365466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:31.568899521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:31.645118452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:31.721851695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:31.797723485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:32.118286701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:32.420816983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:32.603580853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:32.811869414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:33.024824603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:33.367856465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:33.449651605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:33.570997719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:33.665046989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:33.75205238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:33.990380385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.073216148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.165015529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.241391454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.318830498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.403701523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.483770621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.559932399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:34.781048858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:35.046827661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:35.18657273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:35.582603695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:35.684232403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:36.190796429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:36.327513454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:36.679040701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:36.770121383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:36.847534987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:36.936590679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:37.048628082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:37.128524217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:37.205258387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:37.291553752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:37.377455639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:37.467945208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.088194915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.166029036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.245828466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.321289178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.399938575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.47632266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.556458671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.633194472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.716667556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.804903556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:38.880591727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.007104283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.092701589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.17395544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.267208665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.345026339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.429790257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.512559362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.592841583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.679655162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.756855675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.844673717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:39.925307399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.006058043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.08608458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.161990033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.237521657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.331722992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.407455419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.483700013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.571360197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.648058142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.723443108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.798743944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.87436293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:40.949714071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.025364256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.10487373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.180834864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.256297463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.333021776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.413633377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.490845666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.576276761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.65881895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.734621586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.817385699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.899158885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:41.976711978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.282347004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.370998754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.477391209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.6121779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.703307414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.787998115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.864093459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:42.943115853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:43.032196729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:43.11344722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:43.189440962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:43.542240063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:43.645921215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:43.797218193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:43.886783172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:44.01651219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:44.098762823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:44.184519362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:44.270194973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:44.750842615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:44.893405483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:44.990740782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.070449074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.289732574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.445487376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.560352178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.640470108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.720704519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.798472783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.874461181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:45.95261569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:46.029724616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:46.12284699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:46.206594797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:46.282743517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:46.357832093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:47.198154485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:47.312597008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:47.904132495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:48.70245578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:48.794448569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:48.880817277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:48.968963131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.177697164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.25663914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.355983108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.436347761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.521799751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.597681267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.693429567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.785040207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.860788313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:49.936287743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.021883287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.10062574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.18674414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.263595014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.349684806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.425280653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.501232986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.578842207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.654622569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.729849995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.805537684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.883566975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:50.959152582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.034618988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.110112274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.185379348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.260746776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.336172509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.413806562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.489163494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.565095122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.649747613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.726444148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.801968539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.878840693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:51.956116436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.031583418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.118221697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.194778646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.290807302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.368180551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.445639465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.5330775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.611248232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.690182432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.776389761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.853388892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:52.929996338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.006907181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.084164044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.160635488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.237582906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.314109327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.39077447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.469221718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.556137025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.634128747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.713678859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.798645946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.873991038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:53.949939658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.036310381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.111776626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.190267363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.275355348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.351483586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.428352892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.505361335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.582803161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.658276766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.735732096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.863663933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:54.954355359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.062586335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.264613069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.455930336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.535448831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.624929711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.70077257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.779891988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.855895936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:55.932285395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.007803544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.084176426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.160586205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.236412391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.312728024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.390241019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.466431434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.542286645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.618128735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.695476159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.771713359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.848463846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:56.924222416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.001150634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.07631297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.155251489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.230684261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.309007667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.386079599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.461327729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.547852662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.623413244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.703634085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.788277615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.863678387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:57.939797793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.025918432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.12427864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.199850134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.284179483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.360497836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.438449749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.522595927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.598232734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.673680002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.750294711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.827210993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.902280336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:58.978086713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.059429203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.134756022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.210443965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.298708571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.377338637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.453295513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.540833004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.617910248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.694542077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.778549469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.854275141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:06:59.930470165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.014272658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.091624305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.167411322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.243147427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.319221968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.395201723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.474280596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.549892795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.626164651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.70282048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.778309317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.854211727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:00.93010681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.009052369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.084375763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.161830452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.238101796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.313911565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.3912563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.467278169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.547313311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.623575023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.699790302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.775809066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.852053849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:01.928383146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.006067278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.08481885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.16044532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.236938299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.312613346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.39024839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.465629193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.551268448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.630057108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.705811389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.790834027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.866505074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:02.943866033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.028871328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.106692582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.18275829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.267234489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.342817054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.420029563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.496233994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.572013971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.64757692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.728314376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.805292802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.882009528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:03.957666687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.04361033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.121981512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.197586734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.283732236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.360210431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.438951538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.524475911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.600218447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.676040184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.767216575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.843991926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.919912416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:04.996395187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.074437276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.14962902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.225698216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.301494833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.379670076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.456531091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.532459742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.608596331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.685458691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.761477967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.837395865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.914350386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:05.99010025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.065969123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.146741812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.223183238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.30021392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.376613617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.453053026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.529087598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.604684596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.688711027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.771135227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.847104134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:06.930214488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.007073552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.082308688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.157737907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.234042051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.311155774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.387306795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.471079047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.554950788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.631056497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.706799384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.791112475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.866408156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:07.941694845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.053482062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.12855966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.205312194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.290331311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.365905204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.441526905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.527503925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.604669457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.680381208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.762387705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.837999839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.914670996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:08.990860769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.067670712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.146457867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.222234707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.303922192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.380687526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.456148521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.541821376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.617527367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.694492191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.779347082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.855629881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:09.932019434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.017027447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.092754654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.169306193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.250564136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.326589171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.40236281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.478349989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.553562724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.62883706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.704284007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.780582966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.856935302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:10.933283254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.012494095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.088807262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.165271056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.240968054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.320408594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.396230363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.471954305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.548670646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.624306748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.702242018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.778494097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.861469664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:11.93744849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.013381972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.089272765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.165147398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.241743865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.317821541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.39691174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.472710371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.555686035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.631355609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.706347605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.790742712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.866585377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:12.945550326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.031256397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.10674648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.184180079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.268012395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.343277514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.429903278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.52592169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.601157881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.67659238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.752774537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.827945959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.903835728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:13.979303539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.057573694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.136436689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.211601104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.29588197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.371408597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.44677023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.531501855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.610541045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.68608156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.770464284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.846248035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.921436513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:14.997569166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.075949946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.152760336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.228398357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.303893496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.379407419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.455861164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.531571922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.60881435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.68549405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.76137041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.836864493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.912783798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:15.988251576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.063914558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.14132038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.217206884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.292940523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.368662673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.444260629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.520693253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.596379435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.673302178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.748787588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.824399177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.900611126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:16.976926693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.053438294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.130020296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.212921238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.297503068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.37350183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.449389902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.536409047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.612704005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.688284873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.777452849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.853060533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:17.928667001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.007685743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.083482838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.159422495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.234843264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.312816774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.388590733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.464055535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.550804916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.626616603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.703447569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.788541854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.867193774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:18.942807538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.029669017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.105236892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.181569835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.264867518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.342870116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.419966302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.496858964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.573015456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.64876439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.724435371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.803924647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.880659324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:19.960938211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.047431044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.123619568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.199723259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.275640484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.3518564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.429200493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.508268195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.584466256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.660892095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.736782119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.812814129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.888410965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:20.981298258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.058845522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.134102289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.209601299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.285023828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.360668568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.436067609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.512295302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.590340749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.666525017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.742342879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.818173158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.89448946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:21.972045204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.047137264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.125379578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.200970909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.292112865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.368413423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.444165237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.529440484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.605038887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.686455519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.770606558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.846518534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.922126249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:22.998007537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.074072379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.151077747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.229063576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.304939104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.381125612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.457080852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.54408214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.619757473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.697370753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.783458876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.868175875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:23.943169469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.028879443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.104617272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.180325597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.264755103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.340730504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.416003271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.492549336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.568136315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.643617724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.719472963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.810699816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.886320908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:24.962116818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.049118169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.124921023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.200910952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.277599163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.356333963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.433874411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.509414765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.587585109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.66444225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.740084846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.817613261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.896254364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:25.971888864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.047486595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.12603784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.201600787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.278354566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.354327375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.43157185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.507537298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.583199958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.659513539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.735277672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.810915052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.886559856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:26.965969898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.041602061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.117545333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.19382109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.278744939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.354915702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.430938943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.517249244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.592816223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.669490225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.745733597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.821424066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.897399914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:27.972790762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.05595897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.130886515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.207493796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.291932166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.368079153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.445033671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.529425065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.608894884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.68588313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.769879478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.845811774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.922724948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:28.999105794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.074867879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.152250019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.227526337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.305468645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.380911334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.456576521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.543547344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.621250801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.697993092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.782609641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.858565489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:29.93448508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.020187724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.096110451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.172102556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.251510965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.327707168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.403694792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.479561839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.555367476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.631137305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.708593686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.786597052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.862495682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:30.938151814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.014514419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.090180311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.166627621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.242881873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.322941332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.398507222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.473813396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.551130063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.626700273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.702551159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.778812067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.8562832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:31.934359846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.009985833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.085857071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.161624212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.237524123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.314179116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.391471911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.46726638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.552225653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.627789431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.703773247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.788647815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.866756525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:32.942166253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.027933762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.103577476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.17885053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.255830424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.33114063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.409727811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.485102082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.561076778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.636861454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.712788693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.796742128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.872139503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:33.947999605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.050513275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.181263992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.292315322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.368622822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.444462155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.531062412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.607403833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.682818872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.766823187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.843447172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.918429853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:34.995394835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.074661706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.151684256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.227884043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.303680783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.380438626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.456055332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.531633926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.607573133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.685265645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.760590891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.836952344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.913548648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:35.989155466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.064966095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.140948438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.220656019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.297048192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.372492928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.453423214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.530841546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.606936083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.683322816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.759372489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.834900649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.911510778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:36.987360479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.062818527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.138132348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.213714686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.299483922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.376605514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.45183415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.538277508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.613968167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.689524328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.773490306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.849142021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:37.924633861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.001643739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.077852581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.153502759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.230108599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.306300097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.38458369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.460662706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.547949884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.623883939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.69933421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.785058261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.860894202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:38.939131362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.025082457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.101187745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.177113671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.262771482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.339915185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.415357905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.494727272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.570862354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.646858681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.722041204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.803460041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.878399457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:39.953853857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.043232457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.118728552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.194513292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.270239631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.346122261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.422682724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.498727052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.5772766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.653353632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.729902255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.806651073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.882542886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:40.959118613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.034842745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.110818399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.186584227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.262681739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.338606737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.414639512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.490488605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.568044827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.643978593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.719870502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.795655498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.871502735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:41.947360499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.023230329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.099520036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.174834145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.25156949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.327285045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.404143816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.480108462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.555948435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.634236123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.710134624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.79774635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.872931305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:42.949001393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.034759012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.110060065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.186463662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.271498326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.346485774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.424824599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.502331027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.578542941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.65396966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.73954174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.815500498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.890732526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:43.965924873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.0414106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.126191181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.201687213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.280117878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.364140784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.448655698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.526110253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.611883425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.686920601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.771376954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.848774164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:44.924222547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.012136869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.087508515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.163930191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.2422854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.31855165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.405095296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.480940068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:07:45.557357937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:45.635488054Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:45.710736338Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:45.786548342Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:45.863455657Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:45.942637501Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.018473122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.093899072Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.176069279Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.252324841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.328138861Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.403432617Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.481385227Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.558265662Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.6336807Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.709087162Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.784345558Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.860514174Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:46.936237601Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.012228327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.087809287Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.163734316Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.242189654Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.317910232Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.393621754Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.469157402Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.557803766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.633193012Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.710001254Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.795082031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.870746224Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:47.94647973Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.031631996Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.110401834Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.186147469Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.270477835Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.346503857Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.421646443Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.497900309Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.574000732Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.651665179Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.727416061Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.805347327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.880378807Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:48.956960742Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.043801736Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.120179731Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.197920978Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.282004461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.35797909Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.435364204Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.520115984Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.595742129Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.671435955Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.748178467Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.824996245Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.900403346Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:49.976648476Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.05682931Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.133151113Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.210434177Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.287585975Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.363491772Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.439714565Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.516012527Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.592119415Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.668725349Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.747560148Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.823354327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.899421438Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:50.974726842Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.050738176Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.12805436Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.206145244Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.284553317Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.360178405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.435606499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.511517831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.587424971Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.663398321Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.738754893Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.817948289Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.893672803Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:51.972651828Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.048258484Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.123695889Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.199643542Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.28508602Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.36138891Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.437388883Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.522822465Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.599373038Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.675304403Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.751077461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.827058267Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.905239648Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:52.981138116Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.057586256Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.133242513Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.208816208Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.293044716Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.368677932Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.445508414Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.531049388Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.607320534Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.683679137Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.766359878Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.84249659Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.917987916Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:53.995793035Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.071122183Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.147546963Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.2232845Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.303837275Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.380394025Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.456342477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.546283643Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.621672152Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.697189143Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.781114318Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.857109715Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:54.932767572Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.018545862Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.100595362Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.176700649Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.252782479Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.328562418Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.407613187Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.483412549Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.559225192Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.63613193Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.71147567Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.78809578Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.863704932Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:55.938933918Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.015207431Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.090945353Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.172059544Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.247895322Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.323967041Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.399623873Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.476369169Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.553116609Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.629006212Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.707729617Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.783899096Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.860008319Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:56.936232327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.01249192Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.088081488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.163848593Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.24180789Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.318096476Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.393663099Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.46953987Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.555286831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.631200595Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.707232248Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.792648997Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.867840574Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:57.943660769Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.029713527Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.105380279Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.18084866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.266506596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.342212645Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.420361384Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.497556575Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.573807463Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.649709707Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.725071654Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.804880066Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.88079351Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:58.957147344Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.043738605Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.122450521Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.198192506Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.282151537Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.364786134Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.440043888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.526233223Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.601880199Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.692640896Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.781830946Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.857922985Z", "value": 979.4},
{"timestamp": "2024-03-26T09:07:59.934267026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.020744686Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.096921365Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.172809656Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.248842077Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.324957796Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.400809318Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.4774037Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.553350328Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.629003639Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.705100574Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.780927104Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.860291637Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:00.937859376Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.014271483Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.090217471Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.168566117Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.244639243Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.321049909Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.398667697Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.474796343Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.552559477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.628710844Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.704769442Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.780269215Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.856198339Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:01.9319393Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.008765044Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.087247388Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.163214016Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.239918447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.315547982Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.391461969Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.468388259Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.553283783Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.633234053Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.709262378Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.793219712Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.869370279Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:02.945047943Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.030913305Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.107058208Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.185315556Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.269923013Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.345237663Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.420636827Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.496554078Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.571979866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.647149267Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.727920124Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.80613168Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.881273176Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:03.956587602Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.042100735Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.117263384Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.192708148Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.278907083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.354771437Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.430747185Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.516579298Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.592490277Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.668007491Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.743936518Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.823333275Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.899834535Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:04.97589038Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.056204718Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.131726667Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.206876675Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.286326841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.364865793Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.441268779Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.517112621Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.594718696Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.671421175Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.747464411Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.823359294Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.902227179Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:05.978530516Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.054873661Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.132773724Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.209777775Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.285320428Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.361566164Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.439674294Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.515946558Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.591953666Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.668187402Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.744404913Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.820477942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.896341976Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:06.972976773Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.048699653Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.12447863Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.200397609Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.284737764Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.360105407Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.43659713Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.52162056Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.59877322Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.674422211Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.750638026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.825711425Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.901918952Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:07.978896602Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.056847993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.132529241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.209412841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.294288364Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.374044838Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.449748038Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.543498569Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.619655087Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.69550376Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.779757131Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.854818401Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:08.930818053Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.016865305Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.100336424Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.176306763Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.252865335Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.329064605Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.405045441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.481756559Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.558493853Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.634592226Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.710236225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.795755501Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.871314763Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:09.946904168Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.034944377Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.110797242Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.190812376Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.266327092Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.341998067Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.418099352Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.494290814Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.570193633Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.647328245Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.724787341Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.800601518Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.877178874Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:10.953386816Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.029223874Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.104952641Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.181319274Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.260746719Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.336427581Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.412386592Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.490666021Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.567591989Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.643275764Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.719719422Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.796576782Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.872263149Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:11.947922635Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.023516297Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.099549709Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.175252652Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.251847576Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.328779625Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.4058783Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.492130802Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.568123285Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.643922038Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.719517908Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.806109391Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.88387694Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:12.959950864Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.046724942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.122404493Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.199478367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.284034462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.359915519Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.446518299Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.530937815Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.607553059Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.683556102Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.766954067Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.842384143Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.917631879Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:13.996330929Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.07203928Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.148170453Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.223946357Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.303709102Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.379460686Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.455884535Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.54385575Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.620004907Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.69627621Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.77998794Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.855848037Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:14.931498787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.015972928Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.092412553Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.168673936Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.244399311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.321090076Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.397074271Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.473678826Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.549818032Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.626001749Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.702162266Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.778237375Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.855623861Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:15.931732538Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.006785647Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.085908895Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.161778368Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.237511423Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.313437569Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.389085311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.465438407Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.541342729Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.617807634Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.697669292Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.773395147Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.849926454Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:16.927153386Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.00253114Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.080308321Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.158006012Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.233730011Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.309480186Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.385848706Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.461783972Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.55001343Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.626418175Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.70478346Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.789476323Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.865265091Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:17.94155201Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.026418028Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.103470462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.179246877Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.265733462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.342312897Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.419477557Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.495881341Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.571578171Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.647498749Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.72365949Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.805941855Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.881506267Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:18.957703745Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.044128857Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.121326541Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.19697841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.281060769Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.357085092Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.432723681Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.519459806Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.595652675Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.671595621Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.747278371Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.823036866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.90055289Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:19.976909026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.057125249Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.133119715Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.209081797Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.284730531Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.360755301Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.438814341Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.514339681Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.590831915Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.666732204Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.743159508Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.818889971Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.894910838Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:20.972665553Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.048489809Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.125569795Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.202667381Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.279045949Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.355590823Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.431663658Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.50829327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.585190917Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.661196615Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.736940102Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.813586034Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.889741942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:21.965748249Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.045838358Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.121525043Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.197123056Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.281656269Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.357779985Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.433673265Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.519383743Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.596459408Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.672036941Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.748828122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.825759498Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.901307814Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:22.97734948Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.057223618Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.134881532Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.210655867Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.302264157Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.380335773Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.456339999Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.542701334Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.618510421Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.695875691Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.780230501Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.860066398Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:23.93617821Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.021687212Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.097466667Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.173204425Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.253909103Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.330694076Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.412547954Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.489538146Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.565588709Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.641874219Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.718436693Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.800592495Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.876842389Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:24.953129115Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.038391298Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.114143712Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.190216451Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.268501638Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.343858367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.420982225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.499794715Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.575529081Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.651392089Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.727773632Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.815483466Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.89846376Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:25.974068524Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.05032437Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.125961199Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.202842685Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.278611707Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.355693773Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.431807216Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.507531854Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.583598673Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.661429005Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.738767842Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.814581889Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.895641771Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:26.971307944Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.04649859Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.12316801Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.198532866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.285751813Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.361449122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.438683702Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.524645446Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.600487654Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.676517672Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.753655674Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.829556474Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.905270679Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:27.986093118Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.061457207Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.137004946Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.212890162Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.298214841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.376928034Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.461960677Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.550273527Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.626607037Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.702325339Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.786504849Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.862349585Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:28.938236401Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.02456599Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.103183021Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.178267426Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.255677015Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.331554711Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.413447469Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.489295052Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.56546712Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.642678563Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.719838453Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.801823597Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.877471177Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:29.953416298Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.040072132Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.115910179Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.195198515Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.271212565Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.34968441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.425419351Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.50136812Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.577470779Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.654413258Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.731709405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.807527452Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.883350971Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:30.963711227Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.039522682Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.115703229Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.191407386Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.269886975Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.346472585Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.421966371Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.49783837Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.573673441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.649493024Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.725355263Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.808395909Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.883877055Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:31.959805823Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.035958083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.111656927Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.187336508Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.271425489Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.349420367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.424485539Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.500665062Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.577444243Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.653399955Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.729687576Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.80518597Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.882112513Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:32.957631259Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.044468887Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.120495737Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.196010387Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.279507935Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.356129929Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.43209185Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.517119532Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.59360866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.66926328Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.745040878Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.820451335Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.897814203Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:33.973670138Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.054905542Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.130315871Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.205991707Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.290219698Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.365683083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.444114959Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.529607544Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.606790026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.681986239Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.765824656Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.84135873Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.91714036Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:34.996690716Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.073281477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.14958369Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.226108947Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.3018284Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.378844447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.454423546Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.532316086Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.607785167Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.687510597Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.76823217Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.843611106Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.919461152Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:35.995405152Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.075391674Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.152243111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.229721501Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.305425145Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.381076245Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.458031235Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.534553292Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.616072187Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.692013563Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.767594422Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.842683594Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.918441063Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:36.994054242Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.070563274Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.149017294Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.224775723Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.303449746Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.380014842Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.456264991Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.542676724Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.618725782Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.69984304Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.788907195Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.864014319Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:37.938924288Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.026326436Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.101607706Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.177381367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.258078747Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.333520532Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.408999437Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.485150799Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.560821835Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.636329349Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.712062433Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.800487348Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.876795705Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:38.952331314Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.038550757Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.11445546Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.190273218Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.274378647Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.352786777Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.428791098Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.506225391Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.582765783Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.658924378Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.735058748Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.8107302Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.890109224Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:39.965704579Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.051859061Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.128143001Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.213546912Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.289360382Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.365150395Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.443365211Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.519337787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.594907573Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.671586143Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.747776802Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.823616704Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.899636256Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:40.977941314Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.053889665Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.129647358Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.205546621Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.282020196Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.358838767Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.43486808Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.512356102Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.588226596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.664637194Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.740791948Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.816744972Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.89216314Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:41.971102894Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.046331043Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.122345923Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.198746473Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.282438327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.358073938Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.434428855Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.523680053Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.599268943Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.674739656Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.751668437Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.8273428Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.902953643Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:42.978567974Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.058007831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.133155307Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.208697444Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.293970953Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.37007009Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.447136889Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.53407535Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.614152976Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.689486279Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.77274299Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.84812583Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:43.924787535Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.000771983Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.080719111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.160441404Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.235847796Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.31146683Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.38666269Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.462080122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.548903477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.625626303Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.709478991Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.785092201Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.868446003Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:44.944771063Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.030127005Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.109858514Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.185857138Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.262208822Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.337675855Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.413472363Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.491114723Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.568993245Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.644078192Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.719585897Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.802516524Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.879715388Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:45.9551149Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.04361255Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.118574423Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.194481909Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.269996846Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.346379283Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.421780938Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.500804405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.581785564Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.657227444Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.732994608Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.809464534Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.886272162Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:46.962275937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.038948779Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.115665972Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.194539581Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.27806756Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.354481454Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.43124668Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.516393723Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.592122262Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.668089525Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.745111684Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.823825066Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.90152045Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:47.979373692Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.056954002Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.132945969Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.209827645Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.295371845Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.371087841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.446849469Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.536520768Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.61331041Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.689765872Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.774369675Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.850178888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:48.925688768Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.002384201Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.078595436Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.154459913Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.230356775Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.306274661Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.381364503Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.460563428Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.546715029Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.623367422Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.69887903Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.783339406Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.85877863Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:49.93425587Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.020442063Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.096548239Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.173313786Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.248999796Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.325053556Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.405511059Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.481434929Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.557176941Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.63427782Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.71005932Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.786251002Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.861809875Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:50.937654352Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.013188616Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.08911415Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.167549352Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.243327908Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.319871659Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.396494963Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.472292048Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.549778724Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.625722306Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.703861024Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.781366421Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.857894907Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:51.933676567Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.010192702Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.085581332Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.161288367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.240461563Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.316795423Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.392855103Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.468710044Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.553356727Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.629346357Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.705322836Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.792977818Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.868848119Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:52.944770741Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.030107545Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.105678258Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.182559166Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.266707377Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.34912286Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.424470593Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.502124152Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.578419515Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.654096277Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.730025875Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.80517943Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.882202228Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:53.957663211Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.043468918Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.120584229Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.196516066Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.281155933Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.357222589Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.442305693Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.528204298Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.60403511Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.679317851Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.760309697Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.835858489Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.911286544Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:54.991211879Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.066926465Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.142261303Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.246894159Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.32212413Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.397912574Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.475750423Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.554735616Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.63023468Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.705910258Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.782269494Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.857998993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:55.933478344Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.009018272Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.090580046Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.167666748Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.244121665Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.326156438Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.40155998Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.477085924Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.553290086Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.62982734Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.70763962Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.784597905Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.86091394Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:56.939834108Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.01477966Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.090146657Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.167581876Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.243938488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.326386931Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.401506372Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.480260362Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.556841937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.632420906Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.709399222Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.793472712Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.868778717Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:57.944051057Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.030034814Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.105947899Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.18140837Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.265683718Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.34160202Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.426088699Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.502574817Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.577656178Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.656888798Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.732447479Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.812872052Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.888186569Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:58.963897923Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.050379639Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.125762253Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.201175331Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.286317444Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.361604984Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.437027566Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.523411488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.598684788Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.674204172Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.755442933Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.839565799Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.915620742Z", "value": 979.4},
{"timestamp": "2024-03-26T09:08:59.991623941Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.068526384Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.143909445Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.220999219Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.296844623Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.375948793Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.45198572Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.527572176Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.603349291Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.679118502Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.754326457Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.830235542Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.906683835Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:00.982422997Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.05776689Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.133458916Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.208846361Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.284091724Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.359568643Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.437543421Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.513126165Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.588832623Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.664732044Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.740631464Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.818225277Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.894860004Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:01.973237349Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.048990399Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.124649112Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.200712823Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.286405567Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.363495629Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.43956798Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.526131073Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.601830203Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.677735863Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.754774436Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.830164057Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.905405389Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:02.982933792Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.060243793Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.135631078Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.211217598Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.296509633Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.374353337Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.452167825Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.539148332Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.61558312Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.690954853Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.773836133Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.849088888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:03.924292618Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.000043301Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.076672812Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.153239025Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.228946219Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.305253261Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.381915348Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.45834316Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.545421268Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.621802872Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.698484255Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.782356973Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.857507327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:04.933333658Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.018049333Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.094054386Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.169264677Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.247799079Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.323267261Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.398875189Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.474213513Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.550194886Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.626081378Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.702033375Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.78131438Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.857124327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:05.933024995Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.008321079Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.084227507Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.162238797Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.238601456Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.316291814Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.39652608Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.471826355Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.547880242Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.624840477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.700761114Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.783104242Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.860337985Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:06.93628787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.012201914Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.087677968Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.163300392Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.239697099Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.31549511Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.391531908Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.467458272Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.551362703Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.627774514Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.70355486Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.789429111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.86637645Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:07.942147036Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.028399852Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.104581324Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.181376949Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.264753179Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.34966524Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.429842993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.512175817Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.589169044Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.66543135Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.741476788Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.822212757Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.89848223Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:08.978470412Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.056295587Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.131542358Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.20690961Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.291399745Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.371948767Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.450260765Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.538427208Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.614447398Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.690180959Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.775359936Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.851205723Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:09.927075062Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.004160771Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.083699027Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.160509499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.236778876Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.312459637Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.388156494Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.464593969Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.548531712Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.625342248Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.701526504Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.777688232Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.853743014Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:10.929732771Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.006170662Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.081955584Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.158836522Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.234615684Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.310436094Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.386170359Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.462321367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.53847999Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.615701925Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.694134596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.769924638Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.845704024Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.921407153Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:11.997248108Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.075227781Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.151201026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.227526019Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.30516844Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.381755997Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.457221907Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.544855958Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.620096136Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.698631049Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.783935627Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.859635715Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:12.935821763Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.025009116Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.101740932Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.17951001Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.263128195Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.34035221Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.417311004Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.493183479Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.568677197Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.644170594Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.719722265Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.801430407Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.881764706Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:13.961936058Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.0489229Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.125514329Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.201125009Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.288027241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.364695119Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.444629956Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.531126295Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.608664425Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.684515044Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.767497381Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.842614421Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.918793492Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:14.995624125Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.071313109Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.14875031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.224610657Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.300084566Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.376259765Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.452431636Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.529360766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.605595454Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.681739709Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.758001821Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.833848856Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.913865166Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:15.997285332Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.074148381Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.149828853Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.225523053Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.301324455Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.377702153Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.453404769Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.545696327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.621216892Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.698375177Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.773712924Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.852769605Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:16.929287049Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.005968239Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.082245519Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.157881831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.234123463Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.309768414Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.385592888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.461282256Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.548387371Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.624761357Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.700342787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.785266911Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.860775956Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:17.936488909Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.022594553Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.097904396Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.175253916Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.254631848Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.331789045Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.407579758Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.483877807Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.560055598Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.635980361Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.714444841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.797751533Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.873300195Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:18.949204542Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.034797412Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.109810418Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.18511242Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.270266051Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.346057916Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.422515423Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.499346023Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.576452115Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.652275117Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.728014534Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.80946056Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.884967365Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:19.961285798Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.048465761Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.12549502Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.201114595Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.276416629Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.352924409Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.42875269Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.507191569Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.584204988Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.660733184Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.737542407Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.813638149Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.897991Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:20.973999156Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.04984347Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.140450107Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.215903631Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.297438842Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.373227475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.449755863Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.526632255Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.602464953Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.678058479Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.786344056Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.874588931Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:21.949922485Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.027322277Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.10292454Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.178680596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.25596077Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.331795772Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.410402589Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.490785944Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.567163449Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.642918161Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.717940671Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.800698972Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.87668844Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:22.95229515Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.038293752Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.114575672Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.189649959Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.277329066Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.352593531Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.441110345Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.526172582Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.601805821Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.678437858Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.75545998Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.833793962Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.909385824Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:23.989876892Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.069539276Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.146678424Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.226086148Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.304256351Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.379387054Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.455328617Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.544426496Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.619515054Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.695589387Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.782227679Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.863434853Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:24.939757861Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.025551149Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.102140881Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.1795368Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.257799708Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.333589013Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.410396508Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.486246806Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.562053871Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.638057706Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.71360624Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.790024513Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.865989116Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:25.941934167Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.017828273Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.094701465Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.170756374Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.246138665Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.324996301Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.404668605Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.490662471Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.566646018Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.644355766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.720913402Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.796876373Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.878873766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:26.954436155Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.029439145Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.106796023Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.184380746Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.267590604Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.343607399Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.420318253Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.496774479Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.572534695Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.648291295Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.724466941Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.803861961Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.879977766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:27.958725801Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.045360028Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.120496203Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.196761738Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.280906042Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.356489487Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.431989859Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.519552356Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.597434138Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.673493622Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.750077722Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.825874098Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.901335622Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:28.976808762Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.058896524Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.134338879Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.209798323Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.295307318Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.370330499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.445868088Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.531613822Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.607685338Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.683982778Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.768748082Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.843970146Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.919549752Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:29.995511218Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.071297738Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.149793065Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.225570657Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.301303769Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.377505719Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.453981433Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.531990097Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.608080269Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.687722076Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.76376412Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.839898165Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.915386729Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:30.991309923Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.066835831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.142252138Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.220813738Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.297437582Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.373285223Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.449312578Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.525696931Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.601403418Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.677775866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.759431526Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.834591061Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.909709059Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:31.986443337Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.061785787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.138265501Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.214217943Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.298604713Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.374164862Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.449997047Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.536179043Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.61134581Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.687443118Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.783803563Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.86329148Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:32.939252019Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.024559026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.102172228Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.178086462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.255785585Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.331519432Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.407174366Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.482928181Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.558656108Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.6341576Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.709521746Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.795655773Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.879445447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:33.954619382Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.040512318Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.116968224Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.192818456Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.277691729Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.35323031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.43132163Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.515661936Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.592635737Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.669168411Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.747586712Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.823255246Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.898942053Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:34.97537751Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.056166469Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.131952604Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.20884842Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.284907455Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.36036917Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.437252858Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.51798556Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.594018067Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.669614856Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.745123388Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.821043317Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.896432999Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:35.972157342Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.05342506Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.129069625Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.204964595Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.283495377Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.360012787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.435850059Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.51187591Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.590795083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.666526497Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.742295993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.818324404Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.893577028Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:36.968992726Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.044566891Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.121025068Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.196217723Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.280354441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.356746025Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.434125367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.51858529Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.594655462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.672486042Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.748587926Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.824986391Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.900889008Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:37.976745608Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.057110689Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.135869507Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.214826823Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.299821026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.375845853Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.451823447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.538606091Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.614308801Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.690197722Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.776329124Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.852758405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:38.928339225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.006074157Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.081936773Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.158758347Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.234232478Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.313164002Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.389614499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.46486581Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.549019937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.624727831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.700869939Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.785040322Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.862859926Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:39.938469995Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.026245549Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.102114533Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.17798819Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.253904599Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.329612429Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.412649355Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.492329178Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.568402421Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.644481425Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.721177013Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.797309905Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.873420077Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:40.95062124Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.026310638Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.102478922Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.17841722Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.25526433Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.331297892Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.406902361Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.484628524Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.56047146Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.637677871Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.713618824Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.789421504Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.869203888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:41.946714303Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.025108859Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.102498633Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.178087229Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.254956452Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.332226032Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.417729361Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.497212189Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.572530701Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.647470616Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.722760584Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.802432311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.87854389Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:42.957086288Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.043214203Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.119379383Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.194560741Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.278799284Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.358521795Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.439195296Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.523892342Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.602596662Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.680036357Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.756545862Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.833486477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.908606299Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:43.984394417Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.060131144Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.145846444Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.221090331Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.30295124Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.378228344Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.453548776Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.529330239Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.615215141Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.69056111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.766626481Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.843927869Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:44.924048529Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.002623344Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.077971232Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.15350338Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.229903507Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.305896493Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.381506657Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.456790864Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.533169584Z", "value": 979.4},
{"timestamp": "2024-03-26T09:09:45.608751843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:45.684533786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:45.763628192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:45.841210416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:45.916892517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:45.993877453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.071347964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.177252703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.269212572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.358554612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.433859587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.516223768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.592733432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.668301068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.744347366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.819880025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.897408265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:46.972993245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.048651985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.125054065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.200735334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.284783602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.360445191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.437671186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.522904399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.598684453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.826649937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.902177316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.675417865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.751374818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:47.981971476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.057106177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.133257468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.209724285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.295189053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.370842385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.4471844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.534017571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.609394708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.684986088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.769884608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.84562863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.921114632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:48.998204721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.076785071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.152693255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.22865776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.308810708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.390389085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.470567922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.554611294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.632481202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.708156966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.792636217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.868560529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:49.94381952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.029571428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.105094198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.184871685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.263395747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.341267671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.41826147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.494459834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.570596597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.646709744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.725552754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.801392105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.878122349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:50.954251016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.030360451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.106399068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.185205405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.261432154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.336624456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.413090247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.48891507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.564707732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.640639565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.717302479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.793367401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.869412067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:51.945987845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.022048895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.09749976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.173331879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.252721744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.328300259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.403949879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.486646352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.562005792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.637224174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.713628237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.805493607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.882644081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:52.967613034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.052521857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.128588027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.204494835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.289678799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.366562676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.442406123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.527297858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.603143385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.679157235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.759407912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.83521235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.91052619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:53.986609096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.062450494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.137966384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.214182636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.298428731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.373634216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.452166277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.537656805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.617006094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.692554368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.776456233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.852233631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:54.927933812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.015165069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.093666505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.169296765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.244731789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.320536355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.396234424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.472311314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.548607503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.624617992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.700629601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.776313493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.852468976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:55.928352839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.003853337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.080916705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.156551285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.232506925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.308085791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.384958789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.462747447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.538592557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.617497167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.692952768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.76876239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.84424628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.919991325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:56.995836563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.074009355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.150464042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.22624288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.304776924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.380540882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.457319605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.543185978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.618743725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.696484286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.780755532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.858463549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:57.941680925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.027525409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.103213685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.179364752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.261812036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.337527289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.415258314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.49151111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.568891794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.647886037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.723546441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.804863277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.887101566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:58.96473419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.049464931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.125164791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.200441829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.284231853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.362941707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.438697408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.525417553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.600794561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.677168255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.754040324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.832063673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.908183507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:09:59.984421871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.060239525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.137393517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.34762841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.424036376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.500766555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.57693263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.653042512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.730203641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.806080079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.881406462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:00.957910941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.033987351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.110355444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.188999666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.279238325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.355975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.438347691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.523206561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.606943911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.689719008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.770279129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.848635251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:01.931096327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.008014764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.083487229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.160981706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.240040814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.315063224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.390894414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.468093527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.554901545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.63445234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.717153547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.80093461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.877643988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:02.954629242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.040798499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.11741322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.193365371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.28643751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.363999028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.44027736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.525690702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.615301096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.724142931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.850569655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:03.926002215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.003355827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.08003458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.155839274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.232488779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.326376289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.416906792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.495611078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.579698193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.658026378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.74050067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.822228679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.905397093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:04.982729968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.078547938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.154597082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.230021162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.317034143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.394483307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.470256736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.55413108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.640912985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.717435064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.809449204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.886369945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:05.963651875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.039900702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.116881444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.196894933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.273134576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.348527391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.42530813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.502863504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.584087442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.704894215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.814069814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.892992439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:06.97385778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.050763609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.126467532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.201726745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.288990161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.370217843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.445463392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.530410903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.606842485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.682130883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.766365999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.841736862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.920592318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:07.996606902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.072978195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.149078636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.224988867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.3047516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.381708597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.459979949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.545696879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.621811016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.697715198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.792441152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.871679046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:08.947641021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.034028808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.110224962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.185453007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.26912818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.344714341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.421456231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.499305081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.598400985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.675183771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.752813674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.82829433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.915933751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:09.991791533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.083771399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.16001005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.241819372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.319736447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.395359441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.470860513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.546812152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.622735406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.700942597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.777490725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.85319036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:10.928735529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.004375579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.081132861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.157709629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.234935398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.312960218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.388261991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.463657366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.538568318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.613797194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.698779745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.778744081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.854219681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:11.929863475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.005754921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.082376809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.157852729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.235151363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.317318738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.392763745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.46801883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.552750401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.628258961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.704506764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.791498176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.866803149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:12.942093914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.027331829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.102774436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.178404822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.259715929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.336981826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.41346784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.489760123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.565097833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.643393665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.720211492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.805234235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.881484502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:13.958683262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.044021754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.119415112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.194250479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.278801727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.35746406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.432852907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.520585416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.595757812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.670808733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.746666418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.822047649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.90287622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:14.981681499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.057296045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.135763655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.21258209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.28855184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.364245683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.43979578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.51859005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.596649271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.672213543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.747326354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.82455065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.901233051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:15.976864621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.054280056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.129586149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.205679325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.281650836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.357076322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.432886263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.508407655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.589395077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.664960053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.740653224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.816666463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.892172431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:16.969303702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.044819846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.125135258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.201494102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.285568896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.360833292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.437184744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.522737798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.598330231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.677109718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.753756374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.829859726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.908024996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:17.985176363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.060613306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.138218119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.215520304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.299791516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.376115576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.45487711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.540774649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.617252055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.693623443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.778363429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.854588351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:18.932301102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.025142932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.101118443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.187685879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.27837955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.355050431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.43673335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.524741031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.610748396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.687180521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.7705594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.847867217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:19.923496259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.014080296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.089743674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.166255384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.248292484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.324858531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.402952407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.479195313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.556700733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.633768899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.710423267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.786728606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.862079659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:20.940740871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.01663318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.097724987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.184292168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.260468385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.33636863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.413173656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.490331071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.565629611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.641521728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.717828283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.796344117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.871929926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:21.947702329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.024186582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.102306571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.179407889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.26364262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.340337244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.421445307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.497523923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.577712613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.655607414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.731177126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.806604277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.88223079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:22.957655828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.04335666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.1242716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.200188709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.285429215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.363311632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.438710621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.524837699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.600048846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.679447605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.764816496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.85023742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:23.926236483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.003503467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.081619999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.157191823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.235788458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.310813427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.387861944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.468402959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.553026943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.634186143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.709553836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.797674702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.877339544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:24.953274894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.039446036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.114649215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.189917355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.267678458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.345164645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.430881541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.509053562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.601792798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.684535059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.767085927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.846251082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.922380098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:25.99842908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.075902915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.152139101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.227597675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.302739477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.378882157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.454747713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.530193263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.60931269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.68577019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.76092444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.836754188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:26.914876512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.003563434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.078675732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.156091486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.236050156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.313680537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.389151047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.465678629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.550382934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.626595151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.703618932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:27.788480199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:37.354586421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:37.856652609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.346403677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.472894046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.56382103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.64709293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.72423956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.809247452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.894503349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:38.982451891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.060781865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.137117827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.22205455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.302349224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.391087857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.500516256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.58461956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.659884402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.735756326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.811401685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.887376138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:39.966610989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.052873747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.16076862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.236346875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.311886121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.39142216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.483582378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.693423175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.777517615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.889480801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:40.96860445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.050287528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.125902103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.221160861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.302632991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.497087778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.574158278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.697266422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.772894566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:41.85084239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.003323462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.093777672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.190783334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.27560956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.350688448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.425544388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.504152126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.79668923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:42.872425023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:43.019979369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:43.098598275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:43.175504933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:43.253451445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:43.516697798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:43.609998704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:43.981415805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.057670677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.168265332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.306956416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.433040698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.529165068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.625868326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.70794216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:44.866695225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:45.177211143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:45.305292189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:45.406615352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:10:45.556681414Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:45.644394912Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:45.745102099Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:45.857770158Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.120137586Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.207205955Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.285064946Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.362549916Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.449684206Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.535795281Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.629678467Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.707934775Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.783444325Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.859402392Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:46.935201258Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.140606439Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.216295895Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.379794018Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.499551618Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.583569608Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.659244087Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.735327565Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.816382153Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.8934315Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:47.970197739Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.055255264Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.131188083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.207066597Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.292047065Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.370710611Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.457170971Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.54990182Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.625438442Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.711378891Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.813607698Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.896251524Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:48.989559214Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.066427918Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.146448667Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.222315213Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.301866676Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.407771151Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.48662878Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.573512634Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.672597461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.751445489Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.826941822Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.902185Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:49.978707235Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.057921189Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.141819721Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.217061042Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.292692033Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.370181834Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.446170462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.522432246Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.599537945Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.685478746Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.761094729Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.836956827Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.913695993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:50.992502965Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.072863111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.148785209Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.225498424Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.302087284Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.378015687Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.455878677Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.531729927Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.60778774Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.684928224Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.760461293Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.837422191Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.920025184Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:51.998070129Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.078672998Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.157976105Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.249021777Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.325042342Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.40547852Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.48357217Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.56017879Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.635649267Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.710717913Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:52.931891476Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.150026116Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.235564255Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.312218204Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.43966276Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.525321988Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.602241285Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.898895148Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:53.985240434Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.117310304Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.355276808Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.454699623Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.540737065Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.616307543Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.78005354Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.857950323Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:54.962367001Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.050702907Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.129374612Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.205642668Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.281223993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.362247252Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.44418038Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.525804191Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.601558031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.678694579Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.754838024Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:55.846731069Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:56.010496779Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:56.303592958Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:56.477624733Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:56.605093577Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:57.063844613Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:57.418825285Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:57.527790058Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:57.637146326Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:57.716790429Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:57.801607021Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:58.092159421Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:58.170342447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:58.450739534Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:58.595650673Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:58.696937098Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:58.81554396Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:58.953646074Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.079349293Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.227695648Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.303578449Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.392323641Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.654801435Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.758948732Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.839787604Z", "value": 979.4},
{"timestamp": "2024-03-26T09:10:59.931774601Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.053465187Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.166693765Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.242605463Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.336695818Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.437591133Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.513934742Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.589607876Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.665233298Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.740893344Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:00.828690299Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:01.030262174Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:01.387169303Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:01.478445634Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:01.587685388Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:01.87909831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:02.281728006Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:02.392906282Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:02.652669861Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:02.741175593Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:02.816591828Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:02.892730601Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:02.970496085Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:03.054661147Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:03.446184701Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:03.535114247Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:03.647981347Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:03.850672502Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:03.941392761Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.026860722Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.115732347Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.242003861Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.321065011Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.398709021Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.58092363Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.661881127Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.737594646Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.824169055Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:04.905756032Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:05.210909564Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:05.289622741Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:05.59287359Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:05.697653408Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.00892437Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.091725413Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.333350141Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.412495389Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.489150617Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.566325788Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.6486666Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.724021202Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:06.871823964Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:07.519387553Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:07.747138549Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:07.826416662Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.095094893Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.303961622Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.409395049Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.488627561Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.679830137Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.763361878Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.839304584Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.914691441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:08.990611299Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:09.15943455Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:09.2942698Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:09.375995083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:09.530907034Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:09.607047886Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:10.145231111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:10.221241241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:10.299737871Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:11.09841393Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:11.18274485Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:11.286494252Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:11.421169884Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:11.496817801Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:11.628211307Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:11.840525668Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:12.52941803Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:12.816151298Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:13.333690357Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:13.514523793Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:14.108421883Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:14.337135739Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:14.726317496Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:14.940402153Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:15.204342491Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:15.293519079Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:16.136559857Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:16.251839726Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:16.46515762Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:16.662505529Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:16.801850634Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:17.294237399Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:17.403542176Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:17.58924896Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:17.744179021Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:17.868848366Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:17.945096548Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:18.17992313Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:18.305477959Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:18.476653754Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:18.778240127Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.000602853Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.149229688Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.249824037Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.329934673Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.549578416Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.710705941Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.797079961Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.881168605Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:19.981112929Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:20.203620104Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:20.278820046Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:20.728836356Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:20.804249677Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:20.950314364Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:21.311414921Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:23.606522922Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:23.783698513Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:23.860780241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:24.062584307Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:24.177709261Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:24.365418728Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:25.084189583Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:25.228042846Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:25.508640121Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:26.01007549Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:26.111816638Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:26.220970596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:26.325106306Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:26.720368143Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:26.834763295Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:27.257901269Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:27.626610091Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:27.898902864Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:28.119650972Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:28.233421475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:28.343996028Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:28.428774057Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:28.518387034Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:28.662269897Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:28.86504428Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:29.045097958Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:29.33536532Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:29.424684885Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:29.606888993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:29.700935921Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:29.89881449Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:29.984978331Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:30.213646231Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:30.353172136Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:30.446340812Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:30.805588603Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:30.916959359Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:31.06182678Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:31.138026831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:31.326955258Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:31.41110243Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:31.542682111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:31.854450672Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:31.964788997Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:32.060673103Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:32.140552982Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:32.781554638Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:33.084039835Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:34.997783451Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:35.638702383Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:36.523744184Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:36.608656486Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:36.688923731Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:36.988639544Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:37.404902057Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:37.787055225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:37.863061609Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:38.222210036Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:38.307168227Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:38.51336336Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:38.682025452Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:39.349546645Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:39.752588299Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:39.83434942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:40.436299704Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:40.570743552Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:40.649646105Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:41.26391477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:41.348998754Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:41.424525676Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:41.554255026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:41.630614183Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:41.723380131Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:42.268440651Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:42.357768311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:42.455964992Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:42.609178321Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:43.313592256Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:43.591968406Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:43.900739257Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:44.471524778Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:44.611944359Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:44.959939186Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:45.069458779Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:45.155950046Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:45.26216284Z", "value": 979.4},
{"timestamp": "2024-03-26T09:11:45.722916505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:45.850115931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:45.954504923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:46.169939193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:46.265940194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:47.380864651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:48.1727178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:48.430512154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:48.613166761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:48.768694682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:48.847639315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:49.026708048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:49.190524693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:49.314487977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:50.344983304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:50.420626802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:50.662784488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:50.745265554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:50.840481105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:51.236592864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:51.369609107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:51.453994873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:51.672067098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:51.772663844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:51.906205567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:51.981418531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:52.156237891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:52.483930286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:52.638347438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:52.721438817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:52.828221922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:52.904089904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:52.98101822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.115264944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.190660151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.282424196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.422729757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.538537885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.617850555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.694832952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:53.824670846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:54.098108684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:54.362002483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:55.6251655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:55.727204569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:56.042484756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:56.324187254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:56.932023339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:57.200457681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:57.87419479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:58.004258158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:58.093560696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:58.170823833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:58.248273436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:58.323888294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:59.52463513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:59.639158664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:59.718078879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:59.828540916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:59.906251002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:11:59.983780831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:00.154697766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:00.301991489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:00.37784347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:00.523526002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:00.753264726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:00.872942284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:00.948546613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:01.294740706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:01.403220538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:01.64060209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:01.951819529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:02.564412126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:02.666591005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:03.18170498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:03.364309472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:03.66773093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:03.857822983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:04.128768495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:05.468949768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:05.861570369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:05.965892735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:06.582195109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:07.260248401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:07.4164282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:07.537461968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:07.854212572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:08.152198847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:09.313575359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:09.411048155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:09.49464338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:09.957716331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:10.236007129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:10.675228192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:10.828116296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:11.378646414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:12.388160144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:12.514424194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:13.338790805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:14.031964625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:14.300488788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:14.396370618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:15.056406371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:15.149712196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:15.48990652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:16.387781139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:16.645407068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:16.736359644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:16.841873577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:17.319889583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:17.582241979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:17.753482372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:17.892707915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:17.968804218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:18.062083387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:18.154684338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:18.231581068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:18.30664302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:18.563450441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:18.935949378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:19.024523296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:19.109162503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:19.186015072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:19.579822693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:19.684143617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:20.445585753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:20.561895358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:20.63871279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:20.748689249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.053781862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.137825508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.224209475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.305485594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.583482241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.664182416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.752634701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.828836285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.913859721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:21.990099641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.353279406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.472305816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.576155277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.657936939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.75722656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.835762417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.916835013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:22.992978772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.068639868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.14442919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.220395667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.30397089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.379913879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.45582365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.544487618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.62001092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.696626141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.783148638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.870123686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:23.945810926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.037866269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.124174171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.199732578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.283594557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.359668043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.436169951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.521987606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.597377115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.673814702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.750716903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.833630261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.908691509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:24.985229226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.060901458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.139652101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.215351598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.29047515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.366090934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.443060656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.518695096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.593951035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.67015137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.745581807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.822784173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.900302511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:25.976552287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.083351101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.162044016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.256519585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.333586012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.418635752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.494067149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.57124225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.648614186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.724730617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.803826289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.879347607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:26.956305778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.032157436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.108732497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.186257843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.270203184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.34934324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.426480389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.502760918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.582523063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.668420495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.744819618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.821529304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.897514469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:27.973562002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.054900778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.136325219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.216764846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.301608151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.420774115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.499713273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.605007489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.685187656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.768241528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.843655389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.919254468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:28.995176175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.074104101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.149908911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.227023339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.314531833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.404662189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.502458668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.595038017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.673908214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.755583923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.844099279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.920136188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:29.998079492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.07457708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.150098014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.230251429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.308585522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.384037303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.460198981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.541329466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.635327524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.727962234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.8467704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:30.956959438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.032742583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.110174711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.186593546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.26343645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.340019479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.419884666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.579171257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.762307207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.842333868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.918805472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:31.999419949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:32.146815397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:32.25587181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:32.339783038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:32.423870556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:32.503512635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:32.807934675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:32.886943049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.32918053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.44899991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.536861785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.614364762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.691963325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.782670328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.880587705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:33.97788888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.055585204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.131885669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.258603034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.34211528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.440415926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.542443888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.617455534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.694552682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:34.77913243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.087677439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.168895221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.255684761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.483724382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.564208937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.64187422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.791731079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.889880714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:35.973195325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.09776258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.18675055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.271933956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.376166684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.489058639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.565258654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.640863748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.781854786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.880345674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:36.974913787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:37.057626694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:37.133573201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:37.210079044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:37.605085715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:37.762338133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.134517411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.220629949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.308363566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.416605855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.493892477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.578257727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.655213912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.740047776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.81943318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:38.915867687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.055392943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.131545341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.210867704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.317381937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.404303606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.481402833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.557564704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.632978147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.716005618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.801307808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.877382317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:39.953253239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.049314813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.137417107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.213541953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.2891994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.365969438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.441641318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.517853012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.598675588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.674453069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.756416236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.83367953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.90970207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:40.986050567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.061553452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.178247411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.259400199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.337713235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.413546973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.488827871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.568103096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.649344014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.731453487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.808562411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.883745163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:41.959556052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.034740596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.11327018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.188617478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.273024616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.348866865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.424539257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.500844905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.579180245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.65823774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.733916915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.8487448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:42.924392903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.000780088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.086027493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.163485446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.240583009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.323112744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.426422547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.508993787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.590938042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.668986435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.748872709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.848059606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:43.925353268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.003021943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.084919702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.165608387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.257481902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.333394136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.427872679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.537689102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.64206852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.7183822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.800294454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.876533573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:44.961560464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.0572396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.140939303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.220009118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.304423552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.449446453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.591805892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.698660737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.827304208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.908844777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:45.996088403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.072957802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.166805585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.243523046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.328183115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.457649958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.573196892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.676367141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.765050979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.840844556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:46.918903988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.056565793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.138517024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.258188209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.393932643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.476511979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.55715308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.634546455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.714700892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.800214061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.900753649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:47.976353239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.055994102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.145765282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.225438593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.310227688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.38687414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.47475467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.556326344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.639199636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.718399436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.802929743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.882712816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:48.963531231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.04994598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.138324501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.229845018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.305719844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.401919275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.483164896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.560749729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.641988534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.718526633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.804485344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.888645278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:49.964670633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.050087257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.125995459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.214697856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.293140174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.369284603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.447357699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.522824551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.599392922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.676066894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.752635618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.82817735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.903768556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:50.979940345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.055547743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.135204541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.21074013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.308264923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.385214516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.464364267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.561850116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.646517257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.725009431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.810247492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.885969547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:51.965103362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.047868812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.122729735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.198070729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.284277347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.359768103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.43692301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.523375264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.602617881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.680413437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.764035859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.83978073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:52.915197629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.006906789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.08863936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.172119604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.253669549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.342153351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.420191215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.496097785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.57436282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.649786758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.725088776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.803431059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.887678194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:53.962747632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.053274471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.132442206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.20980118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.294770757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.36989738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.44923091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.534433002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.609875085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.687810003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.77135108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.84732853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:54.922573138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.00135146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.078011384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.164876732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.240733061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.318230725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.394176367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.469891285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.546704044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.623996841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.70760531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.784859515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.860333886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:55.936629613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.012258227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.08884295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.164599981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.240381397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.315964506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.394159107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.482592733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.558290531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.634930327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.710726303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.793167716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.869257328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:56.946239625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.022421942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.098560899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.179059533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.26280714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.343983511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.421563448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.498439663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.575237285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.656550363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.732105503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.808798228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.885685579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:57.961138926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.048544857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.124048924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.199896645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.284885934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.367517717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.447588473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.54614432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.621607299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.697291914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.782497237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.858998631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:58.934512747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.024161941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.099905916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.178005636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.26504913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.341500475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.417234754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.494662208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.576069975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.65187235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.727190207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.803979157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.881220817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:12:59.95777978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.04630947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.125458549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.200873271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.277138693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.353732728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.430787665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.506093682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.582148926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.657967462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.733619691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.848780955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:00.925002825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.002681099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.078228495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.154084663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.233756789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.311389847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.389944741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.466069169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.541619574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.617864323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.693508297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.771972214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.848333477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:01.937340582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.046786342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.122221897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.197637803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.283470175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.36830567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.44358039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.529640413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.605437221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.681662994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.765611052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.840857004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.917111898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:02.993225446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.068434597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.144318286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.222455286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.302204469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.377531414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.454048168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.540070175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.61573642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.691266152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.774085362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.849245969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:03.927562748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.008502891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.084244882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.161228106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.242929412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.32674198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.402062013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.481342645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.557097628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.632328987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.707682077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.792971945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.868305674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:04.944172626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.033054513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.108880889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.184560575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.26077326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.337892435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.413456907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.488968835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.565748268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.641135298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.716762459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.792435445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.868183376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:05.943722313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.019279784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.096356846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.172233387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.249611029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.327265089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.404933965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.518926986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.60132387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.688270264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.763711346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.839733776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.915540269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:06.990655555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.066315839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.143441512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.220330062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.300952724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.376132684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.452059979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.539741644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.622137697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.697223032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.784266708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.859434188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:07.934493699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.019213835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.094306883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.169415387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.24508268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.323558221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.398537764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.473791965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.553593148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.628798997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.704085743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.787940881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.864310611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:08.93954174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.024263222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.099373134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.174539016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.250424071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.325772066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.408893087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.484371995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.559506132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.634539052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.710104169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.794635921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.869991148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:09.945297383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.03152995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.107931426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.183253053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.258480536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.334271543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.409687219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.490562141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.565922745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.64503842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.720065389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.79535156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.87036096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:10.945613147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.024301619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.099827216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.17512094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.250424392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.326237896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.401534947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.483045203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.558666194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.634294384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.711313434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.786432596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.86196757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:11.937074988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.020732462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.0970837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.17356073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.249626813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.326293253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.404151959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.483332372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.559677754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.637335434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.712396965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.795494755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.870849536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:12.94611206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.032715448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.11916226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.194475409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.277156108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.353189488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.439440105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.523937716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.600320602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.677427751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.762673848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.838654779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.913963736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:13.989858906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.065167992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.144886683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.221971624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.301202855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.376539813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.451905219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.537558232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.613275897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.688591543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.773601095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.848710851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:14.923812639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.002108598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.079868137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.155191111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.23052935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.313050818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.388427553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.465682031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.541156911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.616391277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.691989454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.76748907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.845690309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.921249669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:15.99666858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.072463784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.147829735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.223957901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.299260172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.375697173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.451655097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.529446509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.605526067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.68081205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.756237682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.831591121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.91224467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:16.987546045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.062938845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.13818182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.21404032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.295895608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.372297249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.448621353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.536480051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.613221247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.688626144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.774292087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.849517814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:17.93052535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.018394225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.098518202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.173752794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.24966992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.324872767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.40053341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.475923779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.555377319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.632462807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.707672022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.792627624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.867763815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:18.943241961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.029171876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.104966665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.180077513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.263775985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.338789744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.415475676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.491884327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.56716772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.644790972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.719934748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.801066799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.877223255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:19.954213062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.040040513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.115671045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.193867328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.269327683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.349213515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.426752416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.502309348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.577942152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.653339915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.729793398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.805479707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:20.885730215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.094461946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.181561729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.25693866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.337956663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.414091521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.489744806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.566557301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.642115386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.717804319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.793458565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.87356872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:21.948921715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.024142517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.099529944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.175415488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.25245701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.328125528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.405027721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.481394965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.556498038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.63148735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.708129157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.795108811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.872103933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:22.950045078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.037259679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.112484162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.187657509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.270823052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.346086863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.424205963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.503448016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.579032022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.655430147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.731793104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.807146228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.888031719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:23.964633686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.05066735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.125599671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.201035356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.285908178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.365186873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.440578334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.525545109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.609040607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.684395812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.767621868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.842575949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.917811761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:24.993286359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.070328394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.145955122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.223073959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.298656238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.374281142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.449331064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.525185666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.600497479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.678423779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.773491889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.848740405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:25.923948345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.000537225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.07874468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.156247488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.238592002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.31838043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.400740368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.477118591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.552587046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.631825998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.707072179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.783076222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.858771527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:26.934230766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.009901687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.085153949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.160357026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.237027796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.314409484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.391233632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.46610973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.55045599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.625621371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.700728928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.788706643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.86668376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:27.944471276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.03378625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.109125106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.184647482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.267063454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.342358917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.425505488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.503409101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.578320272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.654749313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.73032465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.805703314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.882891753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:28.963028729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.04892838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.12433626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.199687436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.285224364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.360473331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.435610041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.523659982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.598883061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.674559936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.750546445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.8266935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.902625961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:29.980669256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.055975472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.133906831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.209887165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.285459463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.360865009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.436960832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.514402234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.589777059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.665379566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.741183386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.816585219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.892642962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:30.968564064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.044942546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.121487653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.196807438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.272115575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.347588129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.422931563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.499099931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.578033891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.653583342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.729960224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.805474315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.889172476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:31.964743399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.04004536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.115324602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.190426561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.275174524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.352870555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.427988354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.521952269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.603387947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.68156379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.764964413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.840134981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.915216045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:32.992623561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.068951163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.145649586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.221581921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.300266153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.378573613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.4534925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.53877666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.613906909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.68917943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.774171428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.849482735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:33.929016381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.013998491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.090761938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.165921212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.241645674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.317074582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.407459011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.482693198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.557514388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.633112002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.708380812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.79263994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.868967192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:34.945260971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.030694734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.105908953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.1816418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.256893235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.332165246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.410072864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.485990193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.561277596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.637061676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.712461048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.787739331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.863699412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:35.942635391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.017840842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.093040021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.172342916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.247831954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.331710344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.407719898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.484895414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.560069665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.636868666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.712009957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.78855334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.864312972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:36.93989113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.01770454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.092857704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.169986564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.246191417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.322107499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.399089894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.474546836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.556871422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.640230896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.717186668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.798930448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.876509809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:37.952011871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.037172994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.119580653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.19555984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.279398167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.355605228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.435432193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.520420258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.597888611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.673075119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.749577543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.824738611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.899987648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:38.977125149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.055848265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.132475842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.208376085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.292152877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.375538369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.45187676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.536896955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.612093928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.688216285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.772293911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.847621701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.922624657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:39.999577421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.075687331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.151630839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.230833927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.306282583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.396745706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.472233018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.547613897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.624959466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.702310922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.778742147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.853810767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:40.929006141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.008818579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.084046977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.159327857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.235211205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.311505341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.39295645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.468964599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.544639625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.620021177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.696764309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.771945572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.850439727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:41.92648634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.002927902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.078130701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.153197626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.228854861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.306224943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.389343651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.470280804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.552401744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.628059427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.706523822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.796443133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.87186923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:42.951320546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.037036621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.112312478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.187884593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.271943117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.351431522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.435525472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.529285745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.604181982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.679511535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.762755173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.839210463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.915376887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:43.993708962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.075417867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.150670108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.225956749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.302190247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.377679577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.453117996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.539837057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.617585735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.695100524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.779457164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.85558298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:44.930476018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.01822728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.097815303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.178904235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.264674617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.340075659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.416333317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.497972847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.575947928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.651358506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.732476239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.808896971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.884296637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:45.961522112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.037384183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.116759277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.203695749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.289592212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.374208408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.45033685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.536102368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:13:46.614488013Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:46.690131779Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:46.765801784Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:46.842508375Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:46.928072355Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.00484141Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.081697571Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.157040823Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.23306536Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.309742479Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.385457894Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.460641112Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.546793866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.622101789Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.697287727Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.7805394Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.856798083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:47.931806068Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.01707139Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.092441106Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.169179731Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.246059508Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.321400936Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.404761122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.480676283Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.556009103Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.631785383Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.71362338Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.796425866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.871566908Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:48.948406397Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.034174157Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.109419841Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.1846285Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.268769334Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.345878426Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.42294483Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.500251716Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.576328703Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.6530488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.728704439Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.803987659Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.879230943Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:49.954697301Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.044097957Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.1195831Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.197573992Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.284000383Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.359408693Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.434600041Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.51011152Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.591880941Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.667062945Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.742588216Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.817670443Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.892741918Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:50.968249461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.043680331Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.120251212Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.196051526Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.271329307Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.346490032Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.421685956Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.49681548Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.572409648Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.649156115Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.724459336Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.801310795Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.876499776Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:51.952590397Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.028102164Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.104474804Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.183380042Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.26716273Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.342726531Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.417703158Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.493944789Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.577418707Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.653174765Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.729637133Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.805360967Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.880788095Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:52.955962452Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.041129921Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.116290967Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.191639662Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.276292663Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.351466061Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.427319432Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.5077731Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.582798177Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.658224153Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.734105557Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.815955173Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.902023803Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:53.977728373Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.053215566Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.128601926Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.209063499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.293600628Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.372139816Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.447119228Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.531834695Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.607718691Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.683405566Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.767197088Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.843451936Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.919780129Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:54.995964864Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.074628502Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.149874349Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.227437529Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.302606512Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.378448205Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.453899814Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.53025876Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.605539231Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.681790496Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.757268506Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.832889396Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.909703546Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:55.985086867Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.061473973Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.136860942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.212256008Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.288103237Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.363804481Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.442120565Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.517373741Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.592588773Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.669344778Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.744727364Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.820227102Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.89584601Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:56.972511646Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.048251291Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.123885335Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.199352818Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.283752092Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.358571537Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.433866506Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.52095918Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.596284613Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.671449693Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.764018223Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.839232744Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.914352447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:57.99031027Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.069728573Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.145426554Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.220944054Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.300328788Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.377709408Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.464174461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.548489606Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.626323383Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.702505368Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.78777057Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.862747073Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:58.938001147Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.023890803Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.098936523Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.174862475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.251301359Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.326491081Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.404814302Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.480122233Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.555625685Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.63116325Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.706822063Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.790310578Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.865641549Z", "value": 979.4},
{"timestamp": "2024-03-26T09:13:59.941013352Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.026711679Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.102067899Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.17831667Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.25731081Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.332938328Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.408685655Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.485228029Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.560777595Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.636899485Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.713018463Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.793628714Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.868837668Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:00.943932445Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.019584956Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.094816727Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.170897753Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.246206965Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.327856617Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.403654345Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.484765913Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.560148437Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.636188407Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.711505523Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.786826927Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.864291198Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:01.939669595Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.015305209Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.090637942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.165816017Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.243733253Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.320652432Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.401280475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.477461183Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.553093951Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.629358724Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.705681737Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.790299768Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.865903319Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:02.953010492Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.038889239Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.11423282Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.189447024Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.273869246Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.349120123Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.424234134Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.502414861Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.577840299Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.653073575Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.730257397Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.806167639Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.891578574Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:03.968001909Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.054839289Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.13166858Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.207121891Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.292358809Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.36781004Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.445712012Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.535422282Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.610606375Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.68635076Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.770487284Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.854093244Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:04.929268824Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.017409416Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.096336967Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.171820454Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.247260262Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.322888807Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.399363024Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.474801519Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.550564785Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.626624886Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.701767795Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.776952048Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.852210542Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:05.937451301Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.013032261Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.088471653Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.174246049Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.251178159Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.326613775Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.402249296Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.477591984Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.553192497Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.64667621Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.723113979Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.798768157Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.880854872Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:06.986220099Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.063297234Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.138532624Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.213588526Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.295740842Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.370840072Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.445859909Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.53149648Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.60800401Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.684909816Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.768723011Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.847409633Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:07.925506137Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.003175982Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.08663311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.161838966Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.237778363Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.312797433Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.389815272Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.465060456Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.548506032Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.624069331Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.699410771Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.783764964Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.861191511Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:08.94564308Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.030160731Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.106847656Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.182333354Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.265518193Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.340818578Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.418658409Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.49574585Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.570749975Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.645903415Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.721143255Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.800472475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.876612035Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:09.951940548Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.038775116Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.114330064Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.189893395Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.265928539Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.343583985Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.419875067Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.496448584Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.57293682Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.648377366Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.723547766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.79872111Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.874209273Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:10.949741148Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.025209023Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.102167536Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.177574995Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.253303928Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.330234953Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.407061528Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.483537892Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.560629142Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.638243405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.713753008Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.789535575Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.865489598Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:11.940984578Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.016237571Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.093218389Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.169736418Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.246760884Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.321950165Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.398673476Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.478646577Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.554457848Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.629659641Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.705262654Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.790520474Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.866445346Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:12.941822341Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.027816647Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.102892808Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.182046446Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.265346456Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.342079848Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.417744494Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.495703241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.571180334Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.646388592Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.72357994Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.80185437Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.877254982Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:13.952975372Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.03858142Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.117091532Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.192442576Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.286076632Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.365677251Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.445191532Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.530021797Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.605497706Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.680647565Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.763252626Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.841993812Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.91693042Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:14.993712229Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.070107507Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.14546364Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.220623131Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.29598576Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.373044756Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.44863257Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.523861054Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.600415917Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.675893267Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.751515994Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.827678918Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.903753649Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:15.978954325Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.054424379Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.129694367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.207843806Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.282906944Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.358390439Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.442768317Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.519666128Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.595225911Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.670271066Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.745501214Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.821104645Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.897007792Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:16.975443505Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.050435795Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.125920378Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.201690692Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.286520991Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.361582434Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.437032137Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.524319354Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.599364061Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.674548545Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.750703566Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.825734353Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.90190931Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:17.979273238Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.057041458Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.133023519Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.208293316Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.29180754Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.36838615Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.443825101Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.531590499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.608416119Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.683844414Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.767953587Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.843726237Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.920463088Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:18.997597735Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.073616244Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.149651425Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.226128338Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.305206619Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.404254935Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.480236868Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.556082959Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.631308117Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.710269405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.794628661Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.869924956Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:19.945620582Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.029903901Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.105462439Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.18317194Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.261176547Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.336387914Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.411873714Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.487258074Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.56502508Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.640892068Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.716310764Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.794419277Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.87020972Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:20.945629184Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.021672686Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.096926262Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.172110684Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.247926953Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.325265123Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.400869677Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.477718211Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.553093644Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.628714518Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.704004446Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.806881183Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.904720786Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:21.979888888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.05489427Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.13060225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.232716804Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.309302936Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.393486641Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.468904794Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.552048073Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.627086191Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.702863644Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.787040757Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.863713065Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:22.947681824Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.037663341Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.113255769Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.1888121Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.271521616Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.346817017Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.421945504Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.498061744Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.574040671Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.64927748Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.725043541Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.803379225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.883565518Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:23.960313508Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.047010677Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.122537056Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.19922671Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.284589115Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.359742947Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.442485264Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.528622587Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.605503795Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.680739068Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.765086871Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.84024816Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.915786155Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:24.99229808Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.067482377Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.144293376Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.219616875Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.294874068Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.371665836Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.447699549Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.523592076Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.59888927Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.677561791Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.753522447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.82984589Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.905184621Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:25.980729273Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.056276262Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.132104117Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.208772204Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.284314361Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.360977872Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.437540422Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.513010034Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.589257446Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.664802643Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.740472129Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.815985293Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.891805917Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:26.967138503Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.042272529Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.118012128Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.193537421Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.281967088Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.357368028Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.435358304Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.521012649Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.596266836Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.680598513Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.764739628Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.841495237Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.917498294Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:27.993076804Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.070470499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.146318004Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.221956995Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.300211241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.378635249Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.463740726Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.548331319Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.624572907Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.700459548Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.789174178Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.867383848Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:28.944904136Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.03016331Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.105810142Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.18149227Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.266073775Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.342174082Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.418674938Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.496337499Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.573848476Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.649702189Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.726006243Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.80182866Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.877299906Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:29.952597198Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.039171298Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.114409454Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.190626627Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.266159634Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.342226758Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.418517852Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.592276873Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.668513374Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.752041366Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.838555337Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:30.917728217Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.012927164Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.090717056Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.201035404Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.277158689Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.353704986Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.430680407Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.506631466Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.582724031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.657987948Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.734604198Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.81283835Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.889859115Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:31.986219641Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.302330585Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.397220442Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.473178222Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.601300125Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.72783635Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.804306903Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.88127698Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:32.97191915Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.054028475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.129385578Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.205100925Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.28862191Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.368354989Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.456270223Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.541629658Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.618587927Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.724297052Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.83140478Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:33.911511399Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.005894948Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.100358978Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.181377477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.281851674Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.357886416Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.438404399Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.522843314Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.649755384Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.725691245Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:34.801709251Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:35.040161604Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:35.132423919Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:35.270167801Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:35.491348765Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:35.578287448Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:35.77447836Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:36.007573193Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:36.184552699Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:36.261243576Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:36.447554048Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:36.528712486Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:36.722301232Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:36.809536429Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.08481309Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.213848447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.353812224Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.437828289Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.529901003Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.609107072Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.745912611Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.878810084Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:37.954055348Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.053279872Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.130165088Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.222114026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.300362839Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.379782734Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.6346419Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.719015025Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:38.921632688Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:39.011032035Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:39.520030524Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:39.70989572Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:39.797795694Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.055524968Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.190071099Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.318189682Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.413123769Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.531634936Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.614607889Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.691270064Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.80005279Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:40.962400551Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.096553654Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.210599757Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.286145347Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.397296159Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.517029194Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.602359738Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.689397465Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.845857269Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:41.946676018Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:42.097537916Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:42.179455085Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:42.26247636Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:42.42161523Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:42.667976117Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:42.751559029Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:42.945479755Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:43.03307992Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:43.110030451Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:43.190276213Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:43.276823825Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:43.352248807Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:43.629268538Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:44.048395496Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:44.136025071Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:44.216411762Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:44.453275894Z", "value": 979.4},
{"timestamp": "2024-03-26T09:14:44.604271396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:44.840998758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:44.967891382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:45.361974403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:45.449053381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:45.763690295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:46.731758673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:47.432162188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:47.550709746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:47.728023573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:47.807576019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:47.88658958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:48.029477074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:48.108216137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:48.30742412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:48.390179061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:48.842074561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:48.927517525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:49.014580409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:49.098506657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:49.17635848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:50.317759237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:51.077129235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:51.771893137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:51.991700931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:52.10294321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:52.61651875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:52.695579899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:52.800299269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.130911612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.211942507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.296845118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.43883101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.525099841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.611226176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.690639904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.840443533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:53.955282293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.324066322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.415717924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.508962821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.631859417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.732718017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.809554153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.908123068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:54.994226203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.120441486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.31216381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.418644383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.496994582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.621197015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.774948491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.85074753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:55.92634628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.00241185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.080689954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.158292627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.238772735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.328539361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.419840209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.534187255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.610203706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.706439128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.785414518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:56.974618259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.127286655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.226253111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.301775413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.406827078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.482399301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.558530633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.634017831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.709559269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.801070744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.877018746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:57.952159925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.038519768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.113795541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.190213276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.280116385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.357084141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.435086627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.52140583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.598448819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.675151421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.751773958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.829404792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.908758619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:58.985086881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.060482975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.136261985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.211450173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.294113663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.371776498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.446912014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.535097667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.610574754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.686279843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.769588427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.845537678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.92094302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:14:59.9973765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.075191625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.166294907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.241893147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.317472956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.396470364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.472148381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.551386176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.627396612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.703089062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.786499119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.86210072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:00.940769997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.031476219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.109745717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.18516594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.264846171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.341452198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.416911398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.494342936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.573632956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.650469352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.728521952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.805783185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.883865225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:01.960660406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.038788367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.117432653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.196471342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.281786987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.358581336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.434399035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.520737633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.599651426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.676474991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.758473229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.835775838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.912189352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:02.988227149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.063800463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.141414628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.217731949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.300283312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.376956317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.45262368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.539370986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.615535474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.696073474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.780663192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.859423256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:03.936320262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.024526846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.100055649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.176517643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.260667966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.34024711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.416405486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.502146384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.577532337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.652708143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.729817664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.809100486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.885308462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:04.961886042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.047301497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.12309267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.198895779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.275110604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.353434249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.429461137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.505059764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.580375541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.656699487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.774336875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.860489457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:05.940672704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.015967488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.094935716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.170553608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.247872316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.323854531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.400251982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.476754587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.55484943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.631206465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.707699917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.783543667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.888245384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:06.969135101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.045460552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.123120032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.198648292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.292520883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.376396293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.453796027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.539738592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.617875548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.693920101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.781078389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.857689859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:07.949384607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.039484651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.116128698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.193049547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.277236769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.353610829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.43264885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.522868704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.599339501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.67745377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.761982018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.842160882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:08.925953572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.012455983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.088005076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.167837026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.245361497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.321218593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.398495318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.474797954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.553332484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.635485287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.711348974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.801148697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.877302052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:09.953107435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.039626264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.115063708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.191942414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.267607605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.346342136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.422623173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.498105514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.573441869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.6533335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.729197732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.805135949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.88100959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:10.956368634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.031691517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.107825481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.183889236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.259125463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.335284163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.436612923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.558142513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.633448053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.718798871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.794100091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.869240893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:11.945636652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.03121912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.106821943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.182744929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.268315014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.345335003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.421050691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.497191119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.575041611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.653371692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.894443272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.686181476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.771089699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.610204313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.846658634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.239940034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.551449465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.21023658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.084711212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.393753323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.819053251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.373373379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.469492949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.739139699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.448984715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.008498622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.162946573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.133711603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.052775705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.926474074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:12.970278001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.295288164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:13.534732082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.315172519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.626918816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.704523739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.793833124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.869729519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:14.944871603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.02995138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.105649342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.180862243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.257058417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.333191231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.408945641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.484468657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.560241372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.636010118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.711537198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.786773363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.864981269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:15.940389467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.01787823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.093348094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.170645783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.246571716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.321898058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.401836124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.480361633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.558346785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.633607815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.709070927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.78501462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.860959176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:16.938504964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.013947915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.089197938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.164487673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.240272548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.317319068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.392743332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.469706266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.55190477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.628128146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.704173024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.788786655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.865288945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:17.957210229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.045403446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.120923328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.19609031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.27974838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.356279311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.432317054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.539887958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.615447872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.692782875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.776253359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.852196925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:18.929952028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.01573255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.092326586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.175654766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.252270083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.328196305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.404095518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.48002638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.556980228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.639953204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.734000526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.81231909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.889711246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:19.965643068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.049904761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.126050761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.203187875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.289678678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.365105503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.440767179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.516796251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.59279809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.668341493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.747423073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.822828523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:20.920963851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.000645885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.077856632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.154033226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.229864472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.309429257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.400411335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.476634808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.552246596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.628516983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.705254829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.781115932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.859240447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:21.952535123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.028420322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.104255088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.180258816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.264745985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.340208108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.41845285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.495618061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.570900598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.646254656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.721642859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.800476022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.876055074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:22.954298503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.039682385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.115463231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.190563112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.274801862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.350400243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.427363469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.518922161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.595597097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.672243743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.764067302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.849328111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:23.926531467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.008660534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.085039019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.161853859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.237626931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.313337921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.389660213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.465070177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.553457864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.634811084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.710600059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.795663842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.872336538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:24.947843879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.035074595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.120878097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.208199151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.283671644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.358934918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.434283442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.509448572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.58468759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.661027515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.741777402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.819081976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.894686662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:25.970223156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.045695681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.121806292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.197469667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.275479273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.352442212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.428715481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.504507017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.579983542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.655236738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.732878148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.808559699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.884206306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:26.961276126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.037311633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.112768831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.188114507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.273239925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.350477172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.425866144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.50757601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.585683088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.661609059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.737821783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.814840852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.892077875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:27.967936772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.051582752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.126642474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.20224409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.299646137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.388906826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.465288449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.549326977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.625744696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.701236263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.78579726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.861350619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:28.93843548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.024342474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.105963252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.181880295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.274276407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.372765537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.466708384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.559309937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.634665727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.710231919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:29.892196884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.049389294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.126376011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.201882843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.283962889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.360014302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.437261214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.566540335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.671274773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.763879783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.845666675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:30.948324037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.023763861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.099706761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.175544604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.250929771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.330894502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.406352054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.49905057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.579676619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.657674259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.734451631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.825163952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:31.902279536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.011751876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.281561075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.358168463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.438241739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.525414891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.603826359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.680010351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.764055761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:32.924853808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.017111456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.09766173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.173411861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.249983089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.325294816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.417018828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.529523263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.61261788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.695187789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.78527473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.903454514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:33.981804159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.059938185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.17048497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.247140039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.322412278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.398707503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.47454602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.568070722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.718683458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.830703185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.906336548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:34.984500335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.077487368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.181036455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.295416205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.37252539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.453997913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.530298451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.607700408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.742235807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.823940716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.904789457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:35.990398404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.070229632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.147778631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.223431611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.299528403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.393817722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.474153531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.55635867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.644541882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.722396803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.79774578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.873368968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:36.950624459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.031474801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.119149017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.195105105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.280808198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.357519429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.447747365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.534699174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.610224889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.687171802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.771812261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.847157143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:37.922779883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:38.003359215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:38.081232121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:38.156734221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:38.404641173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:38.486487814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:38.729446559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:38.812315417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.021453772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.098191217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.297314549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.460882496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.551571564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.651702772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.760337837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.835806886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:49.921017469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.017876548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.096989601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.303817776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.393895447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.481183746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.582254739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.663291202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.741852922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.818708928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.897054998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:50.972530831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:51.057929673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:51.158444885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:51.326612496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:51.822827439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:51.898443658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:51.999340922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.094668085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.20842749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.422773788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.512641378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.591978786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.680165943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.763869889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.839285915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.914648085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:52.995898983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.085656652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.164190053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.241978518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.317778708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.399892815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.475821327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.553806626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:53.635012756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:54.303595649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:54.396855433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:54.485570789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:55.394209805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:55.768917311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:55.852377609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:56.135689989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:57.606220487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:57.696307826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:57.782124371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:57.86062427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:57.960737882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:58.053043067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:58.133916109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:58.223729365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:58.378115313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:58.527768576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:58.629759807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:58.9451982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:59.36294911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:59.543104301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:59.631753035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:15:59.953159713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:00.042238499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:00.192880605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:00.270645649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:00.34938616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:00.817439802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:00.921199211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:01.004854393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:01.103162391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:01.182463995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:01.273661811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:01.358957297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:01.43588227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:01.894196013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.013605879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.089010998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.189980174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.280955236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.356626757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.433533779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.63078706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.706678872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.791507154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.866527021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:02.945423822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:03.152972021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:03.442413851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:03.526686865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:03.605368112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:03.683108934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:03.900789552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.01588837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.130320558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.207624961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.29800805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.438778448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.549468167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.721457941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:04.802772655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:05.214323167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:05.300053668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:05.718444024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:05.975626727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:06.053455423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:06.171355999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:06.246667774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:06.325148989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:06.704310101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:06.952947858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:07.032879423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:07.117305528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:07.341025827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:07.462569671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:08.244204865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:08.492956642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:09.522616029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:09.701067375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:09.792911826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:09.869558048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.165684436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.32137012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.475752016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.553921678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.630130808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.709408385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.787983106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.871409011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:10.973508699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.170154402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.277575743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.382645509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.465288495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.543387148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.622732918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.705766979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.797244324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.877189107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:11.953046843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.028658208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.356116779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.433925798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.520918299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.599353692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.677540059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.760808716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:12.838049409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:13.173482908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:13.461040673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:13.555800579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:13.639892476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:13.725682054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:13.801599983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:13.879550412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:14.073549468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:14.321893571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:14.414392399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:14.621940997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:14.707546637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:15.508142822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:15.588013334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:15.667817575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:15.744370967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:15.819876797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:15.901547775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:15.977526442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:16.053089456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:16.129025595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:16.204260863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:16.280749615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:16.358761229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:17.248921247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:17.481644336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:18.687119304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:18.774884071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:18.851199799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:18.926589085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:19.02930744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:20.230079941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:20.310824225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:20.860909935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.015265697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.100171334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.208233872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.288001826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.407332091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.486508776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.574091816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.64947912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.729457572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.807132194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:21.941115244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.052980763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.134308414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.220211822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.299553789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.376310482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.456380488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.548255251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.625968242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.704444473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.789170877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.864443684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:22.941808895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.027607662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.103578716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.179195207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.263078755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.338193065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.413298767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.489724129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.565345836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.642705032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.718782327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.798881038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.895069316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:23.971294677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.054111719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.129984917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.227461112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.314887736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.408056752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.484978568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.574116089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.649914758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.728548463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.855349684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:24.931619334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.019988495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.095674363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.185634997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.271730312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.353735315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.445103098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.522238741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.615598448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:25.784998107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:27.434015702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:27.534211382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:27.713293667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:27.811542575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:27.982767406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.059778377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.168047546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.284349626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.394824256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.572541152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.665430136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.809045127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.894014929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:28.999782952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:29.089985318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:29.758181509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:29.851244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:30.074486469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:30.265125512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:30.350625175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:30.752997934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:30.848551874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:30.941335066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:31.306703683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:31.745407653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:31.836742127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:31.914216624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:31.998119409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.074434727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.150534234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.235568615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.313210058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.427343255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.526793362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.618922821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.696756682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.780899758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:32.938788045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:33.087940599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:33.163651111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:33.245932089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:33.335833398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:33.454738067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:33.579777262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:34.505309853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:35.240296681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.058211698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.138947062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.217280962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.299350482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.427722832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.622758374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.701124338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:36.89709288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:37.11941151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:37.414094445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:37.501027567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:37.577418472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:37.653143418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:37.800491925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:37.900782204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:38.001357958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:38.46955008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:38.614172833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:38.690019861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:38.792434514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:38.878824687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:39.169917509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:39.253039138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:39.407445157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:39.482851957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:39.569080593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:39.777524944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:39.860732909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.005874901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.082550962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.177983594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.253415035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.330836767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.425810707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.508031271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.583633498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.661076638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.737973245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.829419022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.906527151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:40.987304981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.064906268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.141814716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.220010888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.295551899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.373463332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.449280921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.526215482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.601691243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.677215133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.752654414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:41.935801459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.037189479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.136542312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.254822117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.342690451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.418586217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.495575562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.571591458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.647148212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.72254231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.816757363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.897755452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:42.974101175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.052976107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.128176762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.203768046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.287528883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.363211976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.438486232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.522798115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.598796187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.674396686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.75157525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.827761355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.903712866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:43.980432225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.056801085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.132228271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.208836174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.293880384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.369185137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.455880212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.542573463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.62182648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.712016822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.798060115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.875572122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:44.950531496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.029811329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.113686024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.198158677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.277587888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.353412327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.428985083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.509682531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:16:45.587929682Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:45.664751443Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:45.740084229Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:45.817985136Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:45.894809265Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:45.970398374Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.047607562Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.125328949Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.203572804Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.280186051Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.355454677Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.432912509Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.510542406Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.589149081Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.665799513Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.741929235Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.818368592Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.894342281Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:46.973580835Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.054796432Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.130325733Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.205822745Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.291716022Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.36758379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.442947681Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.528628731Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.604572116Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.680443213Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.76584218Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.841692156Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.917955416Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:47.993579086Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.068761152Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.144953563Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.220766099Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.301053464Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.376694383Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.452795977Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.538754087Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.614652768Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.689670032Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.776818458Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.853090646Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:48.92881195Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.015878422Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.090913415Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.166109881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.242619577Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.321224717Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.39720676Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.473085089Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.552115577Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.627817169Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.703721002Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.788970401Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.869970894Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:49.945411171Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.032538285Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.108241444Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.183395639Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.258707019Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.335409709Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.412038126Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.48762794Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.56315081Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.639420024Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.715147504Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.790889672Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.86935366Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:50.945832347Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.021601364Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.097418765Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.173069765Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.248737213Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.325009499Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.400425136Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.480023183Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.556262381Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.63286331Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.710661468Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.788644011Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.864033024Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:51.939658327Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.016565916Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.093157853Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.169006584Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.24549868Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.321577301Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.397489488Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.473142632Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.553257741Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.629719853Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.706338831Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.792028012Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.86927602Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:52.946829728Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.034795828Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.112952805Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.188043Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.271698721Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.348239907Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.423440055Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.501668522Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.578409293Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.656342749Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.733171201Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.808519479Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.883737451Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:53.958824094Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.04558055Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.122373931Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.202173742Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.287081508Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.362499675Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.438020178Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.523621136Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.600475541Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.675881739Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.764799274Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.840326658Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.916076892Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:54.992355227Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.068133078Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.144838874Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.220514964Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.299300781Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.375793807Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.452506995Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.528251853Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.604421164Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.679754882Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.754926359Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.83235197Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.907934203Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:55.984042585Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.060104919Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.135592463Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.211278698Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.287209286Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.363431974Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.43946042Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.516623469Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.592058469Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.667815968Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.742880308Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.818204746Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.894214216Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:56.970240486Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.045850623Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.121388825Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.196790544Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.281992619Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.3590981Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.434774607Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.520527855Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.596181193Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.672008261Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.748929644Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.824665Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.907847022Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:57.984140527Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.060605938Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.136289805Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.211901735Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.294904204Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.374196172Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.451251189Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.536908308Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.612870546Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.688819504Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.772481468Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.847983317Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:58.923923539Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.002289385Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.078891118Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.154054372Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.229658431Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.307727602Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.386077865Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.464596065Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.55031085Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.626343521Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.702057213Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.786713331Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.862134764Z", "value": 979.3},
{"timestamp": "2024-03-26T09:16:59.938451245Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.023625289Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.102716935Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.179060554Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.254740582Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.330010718Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.405953628Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.481496823Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.557611223Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.636393394Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.713928609Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.78989648Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.865800894Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:00.941831358Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.017254231Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.093418584Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.170219968Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.245470104Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.321200725Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.399654318Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.475523884Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.550934758Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.626559649Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.704372915Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.780540213Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.856379443Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:01.932540628Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.007984174Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.08362209Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.159613674Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.239286319Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.314440871Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.390097507Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.46534166Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.549051402Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.624544197Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.70167576Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.787567508Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.86374639Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:02.940534046Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.027490989Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.102635237Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.178256162Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.262069457Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.340437514Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.41560237Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.491474433Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.568619021Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.64486904Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.720018408Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.79793046Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.873873627Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:03.94945804Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.035063258Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.112079237Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.187803907Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.271783861Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.347711317Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.425439815Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.51074343Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.586474372Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.662770952Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.73863012Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.814421095Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.890660234Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:04.967853271Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.049914325Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.126054488Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.202045785Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.277820057Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.353081426Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.431433068Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.507999571Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.583459951Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.659338319Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.735337904Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.81178751Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.888343229Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:05.965842829Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.041515788Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.117315403Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.19300849Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.268598344Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.343665888Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.419063996Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.499340585Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.575703694Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.651905714Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.737172786Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.812849072Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.889076372Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:06.965397881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.042520295Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.118264678Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.193729507Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.278252572Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.353896698Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.434722477Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.520466418Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.597261149Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.672959676Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.749599909Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.826324462Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.901888076Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:07.978391635Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.055267903Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.132917938Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.208952789Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.294055604Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.369968982Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.447279942Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.533413679Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.608687114Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.685457717Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.770109871Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.8459692Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:08.923756837Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.000730706Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.076780341Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.152676151Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.232145565Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.309531119Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.385905301Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.46875331Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.549925493Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.625531541Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.702512322Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.788421609Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.863649412Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:09.939730152Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.025733329Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.220204647Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.296394445Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.372558194Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.450918829Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.527589079Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.60722288Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.682728414Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.758824803Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.835714703Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.91338298Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:10.99159379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.072523956Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.147825584Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.223669459Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.299794488Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.375660795Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.451555965Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.52980428Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.605539257Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.681675327Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.757781444Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.833956329Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.909895021Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:11.986407318Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.064352462Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.14137478Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.217162463Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.298695099Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.374793281Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.450245727Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.537085938Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.615115147Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.691658325Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.775526633Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.851867281Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:12.92752549Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.013331866Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.089665026Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.16736684Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.243846018Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.319866599Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.397538908Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.47318499Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.552207905Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.628757675Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.705361014Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.794855172Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.871771858Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:13.946894318Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.037264037Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.11243181Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.187985155Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.275114969Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.350500312Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.425642581Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.512086756Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.588341036Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.663985069Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.744701987Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.820403941Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.897332499Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:14.974725447Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.051188881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.126813107Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.202671639Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.28137852Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.356978298Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.43309712Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.509567179Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.585067627Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.660733614Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.737236472Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.815029072Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.890507152Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:15.967208349Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.042373403Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.117769658Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.194158116Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.2699122Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.347755553Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.425661786Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.504149562Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.580736294Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.657285809Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.732795698Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.80913574Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.890264502Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:16.965414931Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.040929269Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.116729369Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.192063449Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.276558422Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.352671102Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.432223496Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.517918481Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.593827095Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.669887518Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.746495499Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.823012374Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.898865787Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:17.97706732Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.052743228Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.128759203Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.204321701Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.292011523Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.367398372Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.443188169Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.531668271Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.607339826Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.682763251Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.767224912Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.843326232Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.918808986Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:18.995472872Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.073103071Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.149096807Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.225003085Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.301010388Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.385999255Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.464358359Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.548310831Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.625703717Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.701378505Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.786044776Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.86152881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:19.938039735Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.023541375Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.099704841Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.176975421Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.252808483Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.329760629Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.405516346Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.481092349Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.556887683Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.633721043Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.713653155Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.789668075Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.865423664Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:20.944437303Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.022700822Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.104877437Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.180231454Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.258776257Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.337498661Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.413162217Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.488463882Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.563686474Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.639766675Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.716438242Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.793591862Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.869459517Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:21.94628555Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.025231444Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.100899321Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.176709792Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.262866224Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.341272593Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.41750294Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.493968585Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.571102622Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.647226599Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.722829708Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.800628295Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.877307382Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:22.953223774Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.03877604Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.114894003Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.192349674Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.277285967Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.352859027Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.428571513Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.514563113Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.59017755Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.66767175Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.744424822Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.81965532Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.904416922Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:23.98035213Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.058551106Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.137233895Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.213590452Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.296077664Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.379166514Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.456067652Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.541921234Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.617044435Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.692751609Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.777042807Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.858176725Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:24.933988893Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.021955361Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.099021365Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.175221441Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.251331244Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.327497816Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.403869445Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.481826403Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.55905561Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.635732618Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.711800949Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.788323844Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.864428943Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:25.940078165Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.015965982Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.092600142Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.168461911Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.243711098Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.320289226Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.395911184Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.472494144Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.55022502Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.628656959Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.705092334Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.780928791Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.857327013Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:26.935533574Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.014176171Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.09063977Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.170350539Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.247140702Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.322591715Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.398830992Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.474513079Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.551522572Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.62738543Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.705630103Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.791047074Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.868467899Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:27.955100563Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.046083255Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.121804192Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.197797194Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.283198998Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.362133279Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.437529316Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.522545643Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.599057468Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.67618613Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.759925965Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.837372774Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.913682805Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:28.989990467Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.065581258Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.141227922Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.219733495Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.2993906Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.374717421Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.451770403Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.537702644Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.613085817Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.688547807Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.772825024Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.849192623Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:29.927257967Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.012555098Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.088201698Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.164352912Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.240175674Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.315732865Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.391427274Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.470526806Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.546501249Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.622286123Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.698838044Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.774922505Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.850782132Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:30.926754623Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.006591954Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.082464413Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.15905464Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.235135869Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.311277931Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.387632922Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.462756638Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.538847563Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.615798113Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.693164379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.775991438Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.85432021Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:31.930094044Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.008381216Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.083697957Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.15875604Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.235894529Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.311666187Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.386674957Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.462489784Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.547425217Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.623144362Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.698738003Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.783286295Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.858858368Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:32.934420488Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.020446172Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.096997614Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.172555287Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.250439607Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.326122849Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.401973581Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.478519936Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.553808549Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.629674417Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.712970537Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.794318797Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.869615475Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:33.945203868Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.031227088Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.106934043Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.186553389Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.269526019Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.346664316Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.422425159Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.499342238Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.575439596Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.651381849Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.727725994Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.80357535Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.87906915Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:34.955419408Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.04235259Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.118324027Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.194327849Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.273204917Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.349133378Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.424688619Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.500486327Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.576470565Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.656605629Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.732962063Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.814219891Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.889870077Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:35.967399707Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.043293352Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.118950483Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.194615773Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.270617516Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.34761386Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.423494033Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.498846617Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.574441411Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.651997089Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.72786827Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.803593242Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.883484496Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:36.959106683Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.034729605Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.110584755Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.187519659Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.271803919Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.3476311Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.423765516Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.501142921Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.576844692Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.653352328Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.729624442Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.80559252Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.881230579Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:37.965157684Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.049351831Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.126317776Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.202643139Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.287866001Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.363628093Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.439451691Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.527876858Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.602926431Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.678800749Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.762668301Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.838384249Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.91455905Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:38.990492633Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.068686495Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.144778543Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.220493948Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.300688631Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.385974438Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.462485979Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.552126487Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.630391934Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.705995017Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.790256238Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.865902202Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:39.941313795Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.027847007Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.104058097Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.180967915Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.256896442Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.332744424Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.40913846Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.486799485Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.562601387Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.649562796Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.725243097Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.801958768Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.877694941Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:40.953471499Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.029055127Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.105325962Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.18439241Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.260548172Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.336548892Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.412263402Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.488957889Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.564820432Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.64081952Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.717018547Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.792806625Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.869925149Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:41.946035726Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.021200854Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.096923332Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.172517232Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.252986863Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.328158423Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.405208051Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.481152067Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.556522893Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.633713578Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.711150026Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.806075678Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.881334407Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:42.961262272Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.045613768Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.122026653Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.197299879Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.28239583Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.363071575Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.441805189Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.527462809Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.604188434Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.679367227Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.76314934Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.839531825Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.917797498Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:43.994370193Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.070568036Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.145464491Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.22513901Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.301442903Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.376952035Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.45575541Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.53241297Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.62334895Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.69884605Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.786862256Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.862525918Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:44.937937289Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.030115874Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.107107263Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.183212818Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.258594045Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.335521881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.412238194Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.492664562Z", "value": 979.3},
{"timestamp": "2024-03-26T09:17:45.572694733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:45.68496687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:45.760627589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:45.83598568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:45.911451996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:45.99517571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.071530388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.150731944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.226550392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.32509666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.40035619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.47767715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.557988221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.633527019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.712424635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.790892263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.869442996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:46.945660584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.021356471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.096931078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.172921688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.252588785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.32836573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.40435906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.480220805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.556305369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.63270392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.708761251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.795315555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.870768624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:47.946670402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.033297859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.110086814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.185850287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.272749299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.350765883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.426373738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.510755348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.587803442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.664228489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.741786381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.817057432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.893231085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:48.974748985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.050850478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.126462013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.202299407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.286827611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.366233202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.441505886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.527676507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.603468748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.679572513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.763143715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.838939988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.915958866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:49.992213128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.067561717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.145120857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.220863691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.296602652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.375527438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.451990055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.527850201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.603607467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.679783456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.755927766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.83172516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.907544666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:50.98491798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.060921904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.136485152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.212289426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.288357735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.364781824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.441010678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.520227948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.596207904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.672247797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.748092648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.823850425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.899995791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:51.975864738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.053744426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.129144825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.204294501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.288931027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.366583609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.443358389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.529456467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.608238917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.683986487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.768412995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.846077897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.921853659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:52.998465366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.075627543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.152990203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.228768173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.303821881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.379425322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.455157884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.542718761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.618429595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.69675988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.781569433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.857096553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:53.932985277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.017774669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.093338142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.169200722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.248354441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.324823939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.400468981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.476573387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.552758435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.6286814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.705053937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.794246959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.870139396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:54.945476178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.033800104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.109808414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.185312591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.261151491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.337753471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.413387281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.491543805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.567199088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.643321831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.719164187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.798492596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.877307527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:55.953420926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.029611926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.105403242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.181593954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.258846469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.335712837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.413264683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.492856327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.568385432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.643686119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.720547366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.796376347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.872380913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:56.950366876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.02921048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.104665185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.182868846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.266256178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.34217508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.417670873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.494941821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.571185494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.646579271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.722431548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.798502419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.874752876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:57.953028731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.039139643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.114630572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.190366401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.274773199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.350473539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.427357411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.514332013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.592057558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.667352581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.743382589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.819330259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.895276778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:58.970823356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.051648198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.127206232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.202636394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.287827105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.362779246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.438151774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.523587768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.600375384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.676438192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.75923723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.834598975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.91574286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:17:59.992208232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.068444354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.147633787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.222929356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.301177275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.377960475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.453759505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.530198413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.605587455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.68345409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.75867929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.834231725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.914613202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:00.990112837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.066010428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.141871507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.218940502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.29451553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.370027869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.445978005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.521355142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.598829838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.674921543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.753171383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.829250544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.905175719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:01.980429208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.055551015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.131265597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.206772816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.293392311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.370385882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.446670838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.53486971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.610858086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.686852479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.771806933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.850103301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:02.925728282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.011819548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.088262745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.163561899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.240016361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.317914933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.395397758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.472308736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.551883327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.627799159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.704699225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.793847835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.871837193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:03.948932013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.035749015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.110870024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.189505884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.275793377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.354712441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.43044888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.521880746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.597440159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.673071636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.750057336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.825901328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.901838857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:04.97827383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.057000412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.134102018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.209676951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.301827961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.377301998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.453049893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.530167914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.6076949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.683948112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.760263789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.836453097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.916027336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:05.992435398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.06844768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.144553372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.220369908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.296377166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.378232677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.454237727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.529609491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.606947451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.683379578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.759767736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.835940884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.912724118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:06.988349836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.064494472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.145139635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.221661683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.300400203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.377695891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.453262441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.538650501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.614084794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.69249499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.77630809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.852225651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:07.928027756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.012699553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.08778037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.163334568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.241063925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.316929199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.392466501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.467894874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.549331086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.624682498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.70043785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.787515881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.863276033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:08.939348637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.023890001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.099496136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.176313836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.259667636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.343721796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.419914177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.496452546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.573171877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.648672571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.724672758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.800424847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.878103132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:09.95401695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.040658305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.116514139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.193561538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.269426492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.345675194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.424320273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.500193868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.57700024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.655964747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.74322998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.818355311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.893684163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:10.970499271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.046300449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.121466133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.197432784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.272950215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.348716865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.42406831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.508394217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.598363192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.802345616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.880161919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:11.958040271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.033616679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.109848357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.186718795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.271454691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.348075462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.424113123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.507289578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.582699136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.658276376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.736281642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.812129925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.888489989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:12.964507105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.047969772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.123281634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.200358474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.286753844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.362405965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.437724642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.522237272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.598449847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.674121265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.754852031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.832316491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.907649249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:13.985355152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.062587674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.137815023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.21321335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.295725159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.373196052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.448747692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.536868233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.61235552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.688857059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.773503067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.849650553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:14.926371838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.012884169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.088766022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.172054704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.247766794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.324431663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.40422034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.480008655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.555654249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.631412132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.706828764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.782348244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.858873047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:15.94395362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.019970482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.095376265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.171970574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.247872299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.323153473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.398238293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.473766542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.550285298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.627204505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.703618555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.780386785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.856083292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:16.931890872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.01246935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.087768925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.16331887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.239720057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.314791341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.393370759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.47436921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.556688666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.632028114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.707569931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.793052173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.869750227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:17.945406925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.032775651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.111375645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.186519699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.270697735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.346559493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.423559022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.500332757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.577065243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.652603157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.729382844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.805276857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.880963573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:18.956933683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.043983654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.121751447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.199466793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.285463217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.360818537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.436199937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.521628804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.596733081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.672873658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.750585963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.826941518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.902609225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:19.979825013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.055829556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.132012758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.207867315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.285101856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.36102867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.437258464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.513474754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.589297664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.664798138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.740961019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.825193489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.900878157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:20.976919597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.052774987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.128638153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.204420455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.280055523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.357017389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.433644851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.509662099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.585493553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.662106039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.74749273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.826013556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.905210901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:21.980724752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.056633519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.132658256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.208332076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.293274891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.369248106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.448277994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.534205139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.610159123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.686082738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.771303379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.846508395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.922110055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:22.999780441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.075629976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.151972124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.227471351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.302848337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.378479086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.454055274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.545256714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.620671941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.696255489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.781330657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.862254261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:23.93745851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.022781296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.098040905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.184788092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.268654159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.3457367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.421003125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.497525563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.573101048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.649163577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.726001475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.802601674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.878794029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:24.954682989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.041888452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.119410453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.198121011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.274210069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.349972276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.42525131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.502068407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.57836294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.659980408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.735117617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.811390677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.886671246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:25.962220203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.037576325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.113715145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.19631112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.271707179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.347512331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.423799215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.499876274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.575862963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.65199535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.728068249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.803813239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.879455381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:26.955459767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.033260844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.108778505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.186786048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.271704704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.348430602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.424126888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.506609743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.582283821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.658160654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.73586541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.814208797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.890079741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:27.96675303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.050009461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.125618324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.200801357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.28515316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.364142666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.443919156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.530073954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.605945699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.681362079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.765598584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.841418328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.920625917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:28.997235621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.072401855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.147817148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.22372771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.298718582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.373998641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.45211969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.543346446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.618652905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.694388713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.778865445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.854510852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:29.930489927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.017780833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.09361853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.169759431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.245448966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.320997861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.396721029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.472613863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.549486227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.625567063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.701562362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.779342544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.855231122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:30.932720837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.008298148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.084682347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.160672078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.236440815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.311794988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.386936614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.463179852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.53863873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.615612248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.693442447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.770503581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.849559073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:31.925147872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.001560968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.077113127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.152794056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.228545897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.305329909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.385959242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.462824791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.552038374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.629452921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.704918647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.789720152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.865685084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:32.941615775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.027761582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.103640753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.182491475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.266519532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.342030411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.417574443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.494370327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.569926967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.646310783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.723648369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.7994885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.874312652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:33.949909099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.037134919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.113527247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.190255067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.277862747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.354060514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.431781464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.517663493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.594129007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.669960722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.745607475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.82317668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.898536677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:34.974104965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.050521039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.127036185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.203210432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.28629448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.364575885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.440508081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.51612453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.592050838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.668065339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.744476228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.820657675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.89776854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:35.973913858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.04981543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.126484499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.202373463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.277550195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.353212597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.429349564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.505305856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.580712543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.656307648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.73194429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.808142025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.883393479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:36.95906964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.034493128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.110276107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.186300753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.270572622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.347557182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.422917085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.504193883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.580819047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.656381416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.73285237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.808574197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.884427225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:37.959713527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.046878483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.123879652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.199553895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.284495435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.36072402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.438272042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.526102318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.603071134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.678829697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.763297761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.840212753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.91636092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:38.993337225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.076233208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.154902939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.23149476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.307311692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.382487978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.457926506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.545793774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.621297519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.699980466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.784489331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.860940798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:39.93676093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.022954709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.099091869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.175383079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.251922099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.328747683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.404957676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.480648111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.558136486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.634359439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.711067645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.787409959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.863219884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:40.941120327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.016984844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.09269112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.168668951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.267249038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.343333142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.419467326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.495824777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.571696431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.6478822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.723556539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.801202996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.878697803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:41.953985386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.029319658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.104768204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.180366159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.264516845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.34237476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.418113421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.494458456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.570013979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.645434652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.72090227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.798775577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.875792715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:42.951558064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.037602819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.113048676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.188506886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.272293857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.347467392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.424867479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.509908126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.586166921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.662308498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.737741588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.814466276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.889329471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:43.965183333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.049016193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.125960467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.201395733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.286525854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.362224963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.437116159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.514482358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.599927683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.677617597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.761463192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.842228755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.917454995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:44.99332633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.071922078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.147960071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.223232935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.298728043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.381132631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.458434126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.53853805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.621242193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.696492402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.771885556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.848153951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:45.928312756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.004165819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.085579229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.167161762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.242627845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.320791173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.399333897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.474716139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.552548615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.627970218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.70937502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.786237278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.862353032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:46.938072654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.015925003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.091671857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.168581636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.247735727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.323705208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.398607989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.475470216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.551055181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.626473328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.702074292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.790741829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.866147623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:47.94192187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.028008355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.102879808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.179324399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.262289986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.338952723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.415432258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.49240031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.569498123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.645253682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.723170192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.798763445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.874864031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:48.951738674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.038125515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.113822225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.189603257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.274646947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.350072647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.426435285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.511831587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.587180326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.663229456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.742439804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.818312037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.895118743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:49.970925983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.051513434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.128128843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.204734268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.280874599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.357185653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.437231018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.513247701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.589130974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.664869509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.740643149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.816378804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.892503232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:50.970413663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.045780386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.121946191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.197838712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.27373485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.349575179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.425945977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.504143739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.580634347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.656984377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.733015268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.809047631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.884588021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:51.960501727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.038034746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.113561728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.188586976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.272785923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.348670444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.425142012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.510229512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.593095644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.669068231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.745321461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.820922523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.897250666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:52.972767888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.055551139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.135837852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.211742598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.293495087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.36906287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.444683133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.531576797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.606941505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.68397548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.768343132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.846094682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.921537504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:53.998693591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.074458848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.150152745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.227138559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.302945064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.379416601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.455129986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.541247481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.61676016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.692327943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.780772759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.857203752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:54.932944593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.029308598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.104895133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.180747304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.258522055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.335487293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.410685184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.48624468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.561665998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.63767577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.713611109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.789749618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.871935745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:55.947570313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.02355026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.102314526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.179279317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.255232801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.330783944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.408873547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.484777654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.562576566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.637879643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.713695621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.789210668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.866244388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:56.945009934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.020779672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.096880965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.17291813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.250806291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.327849547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.403723799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.481734841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.558245323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.633504816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.709196153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.793654464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.86881066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:57.944478317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.031416815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.111232357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.186889678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.270674446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.346647195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.422734409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.499937987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.574895845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.650451149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.725336046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.800916919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.87652208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:58.952602989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.040778813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.116300613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.192058608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.275803824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.350894548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.427530056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.513737123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.589402316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.665038518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.742050958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.817677111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.893465251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:18:59.969189613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.049250886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.128113682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.204005343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.280178223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.356083643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.431608644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.507818484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.58331734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.660419062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.736635398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.813149593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.888322654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:00.964255883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.040409562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.11693323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.195485048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.271253091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.346782412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.422293461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.498078625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.574126607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.650116957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.729654801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.804912023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.882009489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:01.957368152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.034579604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.111130696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.186271885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.273207185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.348444855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.424068865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.507453375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.582806662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.658701556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.734808835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.81238509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.888300848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:02.965340778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.049872916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.125699744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.202773211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.287280965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.362811022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.548828825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.624358242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.700349713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.785238239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.860412645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:03.9382714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.025636848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.100901687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.176665092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.2609787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.339218387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.415232451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.491535253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.568861202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.645988621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.724509336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.80098462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.877713251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:04.953659473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.040007823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.117593296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.192995865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.269113898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.345438525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.422800187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.499123469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.576509356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.655076407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.731232072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.807959487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.883850477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:05.960582085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.036364498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.112756742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.190222149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.265762256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.343592532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.419369345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.494805579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.571355584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.647157838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.727854864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.803714431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.880079026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:06.956480294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.032213907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.107787359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.184874715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.269897548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.346117502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.424239685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.507153759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.583995161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.660228235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.73799291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.813593946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.889193382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:07.965132533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.049321342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.126478394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.202096295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.288549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.365557923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.441947704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.527644208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.603212156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.678758056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.762623948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.838938464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.916000636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:08.992733909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.069558318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.145243772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.220973641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.299099281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.388097166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.463209877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.546767255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.622131201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.697870063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.784592083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.860196511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:09.938600298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.023789886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.099798095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.175741823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.251510414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.327472799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.403777907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.480980657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.557805195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.633799004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.709971343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.786096258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.862112339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:10.941426184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.017774141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.094767865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.170823819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.246677083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.322589547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.398893568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.475506072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.553852067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.629264206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.705964711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.781953048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.857342595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:11.933245076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.009277477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.084657809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.1601023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.235891436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.31473942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.390029831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.46545237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.549524923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.630242687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.705332935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.790426267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.866005608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:12.942134076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.027821494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.104447503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.183314624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.267463785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.343420699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.419229227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.495363647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.571256976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.646763165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.722585421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.798043865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.87357703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:13.948555469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.03352704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.108818795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.184954335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.270215701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.346100166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.422082169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.499460858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.575708655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.651430591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.736105551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.812983115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.888459063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:14.964013157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.047246342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.122805972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.198594052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.274362388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.355111258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.43048295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.507142656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.583997276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.65985947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.735876609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.817012235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.892980253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:15.968703437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.045450152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.121517756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.197308845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.273061213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.350596897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.426274193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.502331525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.577579248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.654138377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.729773528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.805674762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.882706056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:16.958508377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.03349517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.109832569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.190904931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.276720672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.351915403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.430177047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.515352237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.591952903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.668254014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.744183793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.819834368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.895335503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:17.972786386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.051387489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.126345098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.203850542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.28880461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.36480623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.440869323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.529647464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.604509328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.680823111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.764328588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.841653166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.91713126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:18.995282247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.073047502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.148708895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.226216323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.302593691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.379527834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.458290636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.544636399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.621606766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.697112509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.782144402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.857629217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:19.933762839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.018631594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.094686944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.174313531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.250308848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.328596189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.407922709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.484291406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.55988275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.636574138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.716549049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.792308555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.868187806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:20.944223827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.022253693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.097693836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.172983737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.252453203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.327791297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.404055641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.479288549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.554825205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.631615058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.707692104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.785162061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.860889183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:21.9369213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.012883752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.088384824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.164038793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.240746662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.319355063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.394838631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.470176917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.551789223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.627241782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.702928936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.787215862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.866852819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:22.942872328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.02966581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.105070561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.180708883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.264977953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.340858166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.417565779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.494183759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.569592798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.645185167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.721305446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.798780043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.874155386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:23.950067566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.036735031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.122773626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.198146569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.282325879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.358830578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.435855251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.521822517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.604897655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.68031239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.764595734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.84045457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.916184605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:24.994261609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.069801498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.146153428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.221928328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.297553914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.375588006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.452834698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.529927531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.609242629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.685530303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.761937625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.83746161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.913483233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:25.991319051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.070567748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.146292408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.22157351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.296709459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.372395718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.447682325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.523330888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.602864228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.6797105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.754711344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.830260737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.906591163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:26.983186584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.058950604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.135052228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.210439732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.29302533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.368911144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.444352953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.531650282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.608283559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.688678734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.772279959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.847567078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:27.924527399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.010381448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.085884826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.161843601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.240727495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.316911456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.392250992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.467969892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.548597741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.624302497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.700252792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.785123215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.860581216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:28.936467254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.022759165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.098529202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.17405818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.258291381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.338723548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.414017036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.490076868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.566071323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.642100499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.718065098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.79720186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.878334707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:29.954266441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.041399097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.117792949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.194222034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.269812133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.345578714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.42249398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.498479764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.574828495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.651748113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.727738537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.803603903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.880584257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:30.959256822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.035877493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.111698603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.189072434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.264551236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.342481585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.418486313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.494414209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.570416633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.646369232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.721980196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.797457142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.873670705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:31.949483175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.027854617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.103420364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.178772734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.263260082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.338884231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.414497723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.495416841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.572340939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.647982399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.724214906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.799490379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.876095274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:32.953203214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.040092573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.115464111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.191217957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.274909841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.353027137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.428926456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.513432301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.589936076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.665869572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.741763643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.817008332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.894903865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:33.972814246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.053457202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.132226697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.208095105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.292090384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.368403501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.444412134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.530526605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.60743016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.685287101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.768227617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.844038296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.919810383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:34.9965252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.072730379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.148944615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.226027628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.30230916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.377756412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.454687071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.532347947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.610446235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.687862148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.764418499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.840129337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.915763151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:35.996047254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.07182939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.147606021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.224064964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.29971913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.377442406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.453250878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.52853608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.605151888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.680910823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.756786783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.835837818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.911929653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:36.988002607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.063828775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.14061761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.218123892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.297652949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.378278145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.45417353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.540723206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.620610571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.696107903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.780891865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.8581472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:37.934666304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.020865321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.096946948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.172824381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.254016336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.329667814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.405424318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.481574074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.557508852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.633184938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.712315975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.795472143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.871237927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:38.94746202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.03815091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.113981495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.189539756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.274194821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.349738171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.424980941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.511639612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.591100988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.666481232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.743114386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.818435045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.893658487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:39.969291758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.050728612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.13067633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.210375597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.286063268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.361581178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.437170193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.512941705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.588787522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.667357593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.743299764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.818606759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.894163933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:40.970100439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.046169139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.124653834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.201105866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.276971748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.353062272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.428815961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.5048293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.580684206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.660017837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.735995464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.812093733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.887091829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:41.963002831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.058081178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.133335182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.211836037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.294582442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.369881854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.445652087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.531796449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.607145397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.683772312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.772408029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.848057237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:42.923955279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.007937858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.085192747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.160127356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.235888213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.311891089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.386627167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.463919081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.546338283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.623245457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.69913582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.784345356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.870322004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:43.945945132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.034716051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.111268214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.186493481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.27080608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.347219297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.42681434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.511809859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.589359984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.666081236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.743283709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.824933719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.904049173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:44.984802181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.060611968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.137368932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.213400513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.289209276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.364941525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.442727205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.524543745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.601544553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.676737405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.752204691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.831208657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.9085503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:45.984163156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.064406559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.141073667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.220067841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.295825851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.381310047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.456746262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.534114722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.612010003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.687328521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.763730538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.839947753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.915472001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:46.992228518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.067978752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.144299233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.219857945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.297953229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.375217336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.450825809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.536980957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.616100124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.69455874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.779273297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.855092556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:47.931371212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.029082934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.105629626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.184611704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.346333693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.421775892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.270568514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.574353014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.49818927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.649545834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.72577105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.801611878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.877081438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:48.95264687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.038322846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.113949783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.189513104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.273981771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.350582671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.426827183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.511856624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.58790667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.663628617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.739843369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.818060927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.895465612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:49.971802702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.050402536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.126220612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.201764061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.277542137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.357003261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.432636983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.507733259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.58359796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.662501574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.737732252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.813401174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.891671693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:50.967478793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.043457383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.118787326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.196421198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.272420109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.348435179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.426364863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.50246531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.578507965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.654467003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.730025685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.805175082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.880745828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:51.960801839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.036390121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.112738187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.188244484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.271588019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.34735544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.422830153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.503158423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.579996543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.655715514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.732097277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.807355028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.883341906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:52.959881143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.048540576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.123996601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.199649653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.283474057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.35911402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.434459836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.521243185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.600243793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.676515283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.763040549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.841024474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.916696085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:53.994496712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.069858753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.146505991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.222391685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.298036769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.374594118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.449640315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.536316591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.611582566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.692264569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.776923255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.852866998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:54.928816661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.014735233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.090153818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.166094681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.243222437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.319207556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.395845131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.471685385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.547595592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.623451398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.699327396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.775641319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.851450021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:55.927128737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.002949791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.078804797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.155414404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.230703068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.310238754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.385463066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.461272632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.53692706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.612455087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.688026922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.763355363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.841275384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.92007151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:56.996159383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.071747379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.146876618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.222669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.298801161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.376584861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.461301597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.545169683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.621444375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.697157172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.78191202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.857492112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:57.938375301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.024675831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.100604662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.17683545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.259717894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.334922813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.413006549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.489402746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.565045879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.641546045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.71692495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.79669664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.872172603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:58.948900772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.036341634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.112087744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.187906815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.272047577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.348837442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.424117915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.511419064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.587064757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.662213805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.738334735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.813657544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.889593321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:19:59.96558929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.049143165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.124746906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.225863631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.307269579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.382808487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.45893841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.536850848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.614133776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.69242017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.768008902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.843666308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:00.935429874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.020106418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.110308752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.1884234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.276587663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.355660882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.43406315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.509439401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.589150419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.665185973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.749379376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.82519128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.907418294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:01.984693381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.133712648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.264723525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.341095723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.418012599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.49828196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.573719651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.650653008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.73603692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.812998565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.88894807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:02.971675826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.051067705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.13697204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.224178053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.299844739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.378502018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.454314275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.541360574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.621622607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.697369838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.791460631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.877254852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:03.954066735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.04268022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.118019447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.199200691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.289596147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.450693532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.543950108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.628880672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.709659479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.794299416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.869867638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:04.946521696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.033693277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.11371278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.219850041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.298615611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.385668759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.46134911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.53875796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.624036977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.705098251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.783997006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.859686157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:05.936916509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.013673096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.121796236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.198140787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.276134892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.352275185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.431814778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.510495707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.60509233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.680855307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.756450537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.833304854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.908504944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:06.983919661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.060122226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.135749649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.224220126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.300260577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.383930937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.467423919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.54905944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.627475758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.70317963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.788727706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.865611559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:07.95029553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.037280454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.117734683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.193167544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.288312782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.388048695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.463668087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.546779976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.623232081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.704638768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.790186589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.86526255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:08.941284666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.027522126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.106099023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.189808551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.273049531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.349654309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.430830722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.51973346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.594916143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.670842866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.74758787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.824979666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.901027158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:09.977161532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.061941472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.142938139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.224608062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.301251785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.384726944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.460046589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.535797758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.612207495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.687715366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.763160388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.840060786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.916785822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:10.992301981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.067747451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.143827105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.220076232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.298193028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.377481869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.455826475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.531199305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.606522438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.692810428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.77080415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.861947713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:11.945167509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.020988728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.097264256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.172412635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.249919089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.327294565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.40624417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.481737353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.558079154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.633571729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.710912773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.793578771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.868937457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:12.94463413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.031317325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.10693179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.182613551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.270833659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.347699402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.424095987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.509593793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.587987264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.66365101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.73990593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.814709346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.891915764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:13.967515157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.049638942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.124721465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.202745909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.285825384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.361906606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.437007178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.522263733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.598109625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.673237717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.758938789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.834468805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.911017393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:14.986406096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.061681229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.140250095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.215426828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.294431923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.37311199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.451552247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.527568605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.603881382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.691138664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.766744457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.843680889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.919171545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:15.996101737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.07216712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.149748807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.224977605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.300792105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.380806683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.456210139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.540278138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.617995187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.693355249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.769054036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.845619296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.920906911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:16.996199901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.072803978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.148154665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.223509448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.298546276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.376044475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.452224067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.540657715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.616873755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.694309329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.778395377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.853957746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:17.933960389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.023151453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.099486919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.177369634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.261717797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.337792525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.413238061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.490738468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.566567017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.642502319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.717637132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.796613619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.87347418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:18.948760066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.035541664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.110558556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.185594968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.274460333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.353760185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.429145273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.519386333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.598453894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.673814117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.757128957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.846067731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.922281244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:19.999967606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.077058921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.156961371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.23233814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.307880222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.401914796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.481108438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.556881019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.634757431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.713549597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.79009969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.865690541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:20.941173743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.025927191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.101495769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.178009062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.260425237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.336608798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.412863529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.492220597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.576768475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.67277248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.748849864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.82505573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.9005997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:21.979973281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.055205952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.130313918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.20563699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.292898787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.37212587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.447378286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.533103105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.610120628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.685323539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.769243154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.845138489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:22.92415917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.021544054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.09734166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.172871647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.253387577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.328667641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.404796419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.485617696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.561361925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.636953001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.712394219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.798604772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.873772483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:23.949445319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.036350504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.112476146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.191321721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.276728266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.352071243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.427809648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.514022826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.593107028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.672232959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.749414581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.826236486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.90200078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:24.977743153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.053266005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.130655341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.207742753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.28355828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.359588049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.435267254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.511268767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.590326153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.666083567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.741411601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.81707887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.892742906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:25.968045147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.043696064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.122269894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.199847968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.275076097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.351288236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.428261472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.504680557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.593798503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.714456735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.801123614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:26.89439191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.102062272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.188933921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.283933117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.360261514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.438740463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.524770727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.604363832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.692949676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.776327143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.851809963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:27.927522929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.01579805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.09088429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.169478632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.24641062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.321547676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.398744307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.48284191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.559205315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.636687805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.71262887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.7958432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.872116236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:28.947217164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.241624905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.318800447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.395845013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.471445658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.55283072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.641038257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.717378238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.796376457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.87476603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:29.950282226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.037091828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.112867259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.189263466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.265562839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.341781476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.418402261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.495279817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.57123589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.652360629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.730228916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.808722106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.890337634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:30.969116363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.061053478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.186373939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.263300136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.345961756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.422906225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.503987252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.602893852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.704123774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.786803315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:31.872948525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.118851668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.265559182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.348527238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.427437649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.514243988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.590451425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.668066877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.746040126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.821255328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.899365346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:32.978179468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.06946256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.147587875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.225117023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.300502883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.402421517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.501579993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.586444359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.664120516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.743740311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.824545944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.899984348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:33.992912547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:34.641566144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:35.472758153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:35.808307509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:35.997399592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.160083574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.23734472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.31368272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.396016018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.491253811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.567177278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.643701968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.729659818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.805418387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.880951674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:36.979695362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.068507325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.146177179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.242805677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.330159127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.410907448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.493369964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.692722738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.791645533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.878955238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:37.95708577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.052681552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.134151865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.210845901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.293813959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.392466607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.46846278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.551929403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.627148703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.706889525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.792941937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.913303946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:38.98928703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:39.064579067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:39.140096259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:39.215590986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:39.297187892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:39.37797471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:39.820159593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:39.920699174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.065022475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.145826157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.223043464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.29931244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.377565022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.460250613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.536252066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.615985912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.832450559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:40.911682448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.001281396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.164671949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.25552432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.331464748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.429072746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.507692916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.615623973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.704924774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.781095541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.86518294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:41.944494062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.019735155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.096728556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.172037554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.248969546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.325597214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.404090568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.479717489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.555224153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.630717665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.716395322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.79618533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.872601636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:42.956793677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.044699455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.120315176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.196585945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.282298707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.35770777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.434418576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.59095731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.667179439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.753983509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.831505395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.908590413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:43.992662037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.069024935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.151490653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.237949056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.313471048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.390853894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.476557152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.553577882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.633760566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:44.919449347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.085824127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.172171681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.251945401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.389067024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.467999519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.543536425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.624404461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.703663456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.780564824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.857035948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:45.954008292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.059199928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.139943483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.227866863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.304801096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.400336528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.521422997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.6025039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.684428781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.772157086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.899546377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:46.997015719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.106940016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.187746613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.29747126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.423640698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.510209054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.590543262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.669473133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.746133411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.822261812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.898688488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:47.976893391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.055423706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.132682264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.208544645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.303346886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.386709671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.463481567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.547487112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.626728731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.713135518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.798567063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.883197158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:48.961157003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.045746106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.128224914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.204534181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.288242154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.363942903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.455448563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.550684697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.626491206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.703178686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:20:49.828099759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.098391706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.206274737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.284028151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.43761195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.52807181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.605816009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.681760122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.782251327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.857641003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:00.964439734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.12241171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.218275919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.302302364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.462751712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.541597779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.617220385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.752707278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.905171449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:01.988453597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:02.067625108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:02.143970347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:02.688357275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.018951281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.172209798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.25574475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.332662763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.409160036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.491931171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.572741197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.676948732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:03.976305621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:04.057502083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:04.189019557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:04.27412499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:04.478641938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:04.576570907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:04.653018036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:04.920943758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.028038878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.259813508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.339262271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.48384562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.566952823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.65361101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.764070073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.904630976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:05.981200474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:06.612721251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:06.749897477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:06.964084391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:07.183533764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:07.346004418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:07.866124172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.007712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.229891133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.412671168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.549883011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.630638637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.726483745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.809591141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.885236278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:08.961543118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.07032021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.215552816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.300389385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.384938365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.461336855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.54645109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.687326111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.911191504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:09.989068026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.064494856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.139907127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.215528968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.290717844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.393982395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.474079423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.549815761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.627651611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.707581276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.787636607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.867838595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:10.943559317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.025544174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.101904871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.178374498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.254068532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.330937715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.418054886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.507713685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.612756688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.6886409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.764231093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.840425677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.915964573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:11.991506254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.06738637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.146847423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.222365487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.297803038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.376135502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.478812848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.555044584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.686064456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:12.804216887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:13.117562712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:13.217140471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:13.672434227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:14.053508717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:14.145769402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:14.258223306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:14.930683345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:15.120587624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:15.348359241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:15.482786417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:15.558414467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:15.652415268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:15.744595345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:16.296386286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:16.578254032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:16.814273967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:16.898769509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:16.987421195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:17.062670361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:17.185101339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.106588859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.334815651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.410254484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.487936063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.564270906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.6782047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.763250393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:18.927757589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:19.02384155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:19.298253023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:19.646243885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:19.921832971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:20.253520418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:20.47704108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:22.658397557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:22.738643101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:22.828294959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:22.90878137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.078840919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.155730937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.247974281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.330922512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.424817042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.522863107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.602351651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.677618452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:23.905805664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:24.007940287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:24.102346664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:24.279463509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:24.437586315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:24.52530052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:24.7775161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:25.108991486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:25.209651661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:25.468630198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:25.557795172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:25.715572727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:25.994198174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:26.081723577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:26.161213946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:26.268877305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:26.348890239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:26.426437258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:26.505556263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:26.800266724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.082769559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.165097784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.248366564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.357470163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.45072344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.60757721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.725891153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.804434471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:27.881157321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.168282706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.260593092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.335940791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.41346557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.549834245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.633790297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.859106889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:28.977932902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.054380933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.131100392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.213136774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.423786193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.534154863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.609647235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.689202214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.773324252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:29.850138687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.304878095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.454547082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.543362837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.627466283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.721443504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.798387349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.876755051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:30.953071465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:31.289949767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:31.386336648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:31.465621032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:31.674539168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:31.921000161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:32.000467555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:32.151851538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:32.245721783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:32.682718114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:32.780215696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:32.945367002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:33.049353138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:33.741372353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:34.108752795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:34.272192212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:34.358653573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:35.129186608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:35.246005785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:35.388623911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:35.698588441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:35.775971044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:35.857822978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:35.945457378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:36.24545322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:36.422479959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:36.572349367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:36.860550228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:36.937921344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:37.267683188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:37.380833013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:37.563752651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:37.724757386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:38.080730375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:38.565201717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:38.855778031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:39.226853273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:39.455317876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:39.752678972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:40.208156899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:40.333462863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:40.4214765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:40.503774296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:40.583945733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:40.661929528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:40.866882762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.053714831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.143244677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.242395497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.321082213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.47619901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.55486771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.632057289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.71456136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.793335212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.869603501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:41.950819781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.028832889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.113070292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.188240744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.276739987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.351694757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.426748312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.515453637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.590844444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.678879554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.772216324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:42.852092653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:43.17535619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:43.262304632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:43.353588291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:43.722653052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:44.052771355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:44.134712509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:44.345810231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:44.612285797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:44.740421491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:44.90667752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:45.104895417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:45.350137143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:45.549111049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:45.774286499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:46.378296393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:46.798221319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:47.862688314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:48.004722438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:48.146508784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:48.663572896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:49.086359777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:49.205072421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:50.500061148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:50.841661733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:51.408252332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:52.510850049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:53.288006852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:53.782946113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:53.893933999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:54.121933264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:54.239813453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:54.348101308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:54.437742584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:54.612919616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:55.216163535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:55.713832717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:55.826688849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:55.904221988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:55.980349254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:56.097245816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:56.180389354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:56.258131103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:56.336477659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:57.165200531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:57.309117049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:57.748034654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:57.827069602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:57.909589869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:57.986767868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:58.258682164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:58.340709626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:58.425160892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:58.85617476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:59.024804489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:59.1016245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:59.297212744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:21:59.784848186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:00.553095243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:00.70486366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:00.9172632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.080964329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.215848811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.295111538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.370627599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.477867285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.560413186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.651568753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.870031242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:01.95266108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:02.03141625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:02.117248204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:02.195389223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:02.286553911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:02.395893653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:02.475891397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:03.312088771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:03.538917533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:03.634262845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:03.977138979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:04.945589577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:05.451266963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:05.699676677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:05.787106411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:05.862883499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:05.979951395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.075133313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.164869441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.251941795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.330319938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.490472069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.610429214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.690014987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.767631168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.854299294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:06.941480897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.022682015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.100232597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.183979537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.270812528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.357652783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.44087447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.545402607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.64855268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.73333448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.822297384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.897681764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:07.97368516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.049569515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.124882375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.200583975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.28525419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.361353811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.436696111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.522036862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.600257115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.687087482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.770333905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.845959953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:08.923260387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.010671178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.086770735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.162306894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.240827502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.317733277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.400064713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.478603082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.563782647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.6391469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.733151366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.809707248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.885700756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:09.983960311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.068002135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.152230649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.228144701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.304506405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.380522314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.461459526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.537747662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.615962092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.70616965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.785377211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.86175098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:10.937341155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.029730851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.105262562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.182795128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.258315671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.334323292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.409685273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.485379899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.5622002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.639429947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.718133151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.79420154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.87589665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:11.955395286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.035160102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.116127043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.193683194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.277073747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.355668022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.448755806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.536053828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.614116416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.698544357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.784422075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.860995526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:12.942846734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.029175785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.104446886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.189268976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.275711308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.35126606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.427390739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.511638838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.587804669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.663209851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.744144665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.821047688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.896247972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:13.971709251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.048784276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.124141554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.204568778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.295603739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.374081661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.450310565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.536552351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.612286881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.688699211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.772199879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.847671462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:14.923814093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.009580898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.08669042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.172048388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.254556244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.330550778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.405926264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.489826776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.569550024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.645261963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.72126296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.797179221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.873370812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:15.950695921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.050484551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.134465832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.21011585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.28822884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.36497983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.442310027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.520595115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.60126151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.687222846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.762512091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.838084412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.917948974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:16.993295436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.068982927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.180668077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.263426593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.355756385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.432238381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.516515858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.595392569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.671137212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.751317681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.839320673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.914920034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:17.995317179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.11022627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.19023445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.276221899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.352391987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.428408602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.524024992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.599947462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.676652404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.760726007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.836411801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.912175037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:18.988656328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.06789106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.143460309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.220269957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.296757041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.39199314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.467539029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.549439391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.625497382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.701473165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.785937044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.862602594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:19.940182203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.025649741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.101652052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.178792392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.254712366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.330168718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.405898802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.483962128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.56147684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.645564235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.722320251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.807509067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.885620074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:20.9612323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.040021331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.115459027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.191957248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.267287071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.343435208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.419306989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.494682029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.574484703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.650088642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.725786021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.801973294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.878423226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:21.953823994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.034839547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.115292757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.193426676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.278487139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.359433955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.442237592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.530699406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.609222099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.692002951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.775302626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.851210536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:22.926413382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.011517814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.090662849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.166933708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.245369263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.320657294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.396909433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.472651485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.548348929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.624041477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.69981361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.794569864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.870869523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:23.948003239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.034327269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.115588361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.191670961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.276040281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.351683165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.426771418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.515948312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.591730974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.668053737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.744578999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.81967618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.89659719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:24.972473612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.049769251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.128453353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.205299195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.28406301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.361439034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.438534543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.514080337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.596008445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.671566368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.748173039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.823352973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.899519767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:25.977179122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.05393229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.129323715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.207912521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.284487992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.361534028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.437275281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.514598184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.589933833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.665817839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.741816823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.817152824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.893292802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:26.969782383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.045823096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.121397659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.196367672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.280631167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.356641511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.435253966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.522382486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.597433907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.673896769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.757717155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.833249414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.909324207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:27.986891113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.074227508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.14953842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.225628126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.30572767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.389086771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.47387376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.549847048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.632626303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.708377796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.793185042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.86861522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:28.943948949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.029567788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.105217937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.183833367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.268411139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.350462321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.427649991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.521577406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.600097956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.675371812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.761961638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.837493962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.912811915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:29.988939029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.064506041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.139918203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.221636198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.299036127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.377297794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.454094292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.530206718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.605475615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.680848769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.757122381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.835743124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.911949887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:30.987949832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.065894152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.14116228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.218890566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.294214919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.375547117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.451055857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.528899119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.604609141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.685525975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.761548768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.84676962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.922891806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:31.998405986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.07704561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.153186037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.231121268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.306168403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.381630998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.460768804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.545063212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.627703874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.704461652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.793412371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.87129029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:32.953618244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.046408366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.123376131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.199406669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.283607637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.36036964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.439486613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.528396435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.606006063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.681179567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.766178849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.844394052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.920334989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:33.99908527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.078039042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.162127881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.238327157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.313503381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.389010778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.465146213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.548131007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.624949651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.70852818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.792413144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.870808702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:34.946924745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.053244208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.145773784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.221351677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.337896153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.413649633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.488777473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.564009378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.640230863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.715802708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.791531579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.868094604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:35.944289592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.019422616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.094586553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.169909339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.245345247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.324139914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.399516365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.474857328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.550337396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.625804568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.702714349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.778393684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.858121737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:36.933722287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.010710693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.085647043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.161056391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.237091122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.312335763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.387748183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.46303353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.547111329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.623564145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.698924532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.784331659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.859612269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:37.939492677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.026266379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.101678287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.176998258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.259569065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.334957004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.417264128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.508141846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.58371094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.659868232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.735929236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.812051072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.887371843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:38.963041994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.049253162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.124872433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.200319702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.284201499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.360393961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.435647211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.521137411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.596604136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.67197566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.753785562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.82938192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.905660303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:39.982101343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.059127638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.136661843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.213139267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.289268144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.371118943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.446458466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.521956904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.597248427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.675683538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.750901492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.826181271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.901434906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:40.976957376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.052261091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.127577319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.204554045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.280054787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.355346951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.431198256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.507328573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.582848515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.658101542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.73638446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.811686479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.886719216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:41.96175544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.037726939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.11328365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.190423963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.277028416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.352881226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.427777737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.517305393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.593457502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.668854979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.746410945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.822795889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.899031007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:42.974443652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.049625191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.125743188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.202801804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.287473724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.365187324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.445141717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.531161364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.609904768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.688028612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.772902615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.855808466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:43.935634186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.021622025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.097172944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.172142736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.256886305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.333019279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.408967579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.485763632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.561476729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.636720284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.713172397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.789744832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.874482673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:44.95484456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.040795695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.116766235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.192843496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.2750727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.350643043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.425870535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.502716317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:22:45.581014596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:45.656279784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:45.733188799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:45.81205342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:45.886944491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:45.962487251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.039270248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.114293577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.189520013Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.265156789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.340638652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.417743893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.495468918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.578069551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.653334835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.728662808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.804647652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.880397998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:46.957554664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.034379198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.111524088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.186565721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.269764793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.344933725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.41995459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.496540562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.571593139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.652314551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.727734237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.802838463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.878192709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:47.95529283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.04177002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.117181258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.198791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.283281287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.361654575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.437326521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.522296941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.598746815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.673815938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.761292787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.836660569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.911928381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:48.992797251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.072755646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.14883646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.224182673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.300535715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.376377934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.451624243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.537941303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.613643841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.688999399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.772522827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.850430318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:49.925341263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.010922539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.086284753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.161536533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.238256523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.314418171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.390297063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.466299732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.542555717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.617684488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.693124335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.76821461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.844938376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.924048057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:50.99951552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.077115137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.152469703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.227785421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.302792303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.378121813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.453688861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.529223558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.605495478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.682139052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.75748789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.832898713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.908183262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:51.984302893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.061156229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.136271848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.212144725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.294063591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.370098486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.446029507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.532314183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.607613965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.682756017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.766707867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.841638076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.91672656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:52.992469771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.071513564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.146410525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.221945894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.297863731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.373400572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.449686893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.545648098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.621158347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.696480209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.77997551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.854861367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:53.930928806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.016745541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.092997943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.168127355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.245338967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.320371994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.395436286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.470682916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.548840043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.624258035Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.699785211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.783970952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.859269135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:54.934580821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.020523286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.095966654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.175099441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.250876797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.326131427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.401359241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.477013331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.552591229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.627905764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.707438491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.78282237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.858008583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:55.933600913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.009652481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.086167861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.161777375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.239724037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.315487633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.391155036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.466856295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.542301231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.617355539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.694530384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.770676256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.845688835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.921079435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:56.996192112Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.078553608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.153571788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.228923091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.306508469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.381569593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.456723902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.541970552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.617265887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.692487237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.777756511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.860961249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:57.936214856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.021777125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.097686835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.174486828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.258099827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.333825983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.409358825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.485248023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.561739852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.636663087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.712357818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.794596434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.871327561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:58.949905494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.035159025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.110186389Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.185900193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.270900056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.349056257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.424167142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.510561326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.585682035Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.660877593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.736646534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.811738923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.886813551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:22:59.962117335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.049107045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.124223179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.199894999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.2753608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.35033082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.427178781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.50239626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.581542168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.656935777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.732163143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.807837683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.88328822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:00.958792294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.034518867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.111398413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.186863703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.264965087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.340385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.415741936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.492093252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.567707344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.643935074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.720126964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.79530265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.870370688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:01.945629031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.020778317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.096236503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.171430397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.252397959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.333009708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.407988689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.483307673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.558399358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.636315045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.711686669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.792592726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.867829758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:02.942931747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.027769242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.103194211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.180794502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.268742305Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.344045641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.419702069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.496103242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.571621749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.647067775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.724853444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.800640914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.87731633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:03.953132152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.039274718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.114477029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.189418473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.27820587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.369388174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.444864249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.531183777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.606420904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.681734961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.765050166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.840965766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.916449008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:04.992688291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.068981815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.144427586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.219649353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.295427192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.373174429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.450235642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.525796293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.601006701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.676585945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.753207248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.829905257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.907798064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:05.983221402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.059072233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.134193232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.210549093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.28833121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.364489405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.442114913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.517333513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.593079607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.66908516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.744604531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.819681113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.895068291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:06.972501637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.047563691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.122880756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.198237886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.285285775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.360484119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.435802304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.524469764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.599785901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.676372485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.76237473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.837928822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.913054909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:07.989249745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.066891349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.142500162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.218100366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.301372052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.376683613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.4524555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.538143662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.614172512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.689340647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.772749295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.848174073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:08.923397058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.008064631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.083324352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.162937436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.238573609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.313889683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.393048521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.468546133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.551429302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.633760945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.711882107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.792734501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.869576288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:09.945488241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.031316789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.10713178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.18243963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.258552961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.334868375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.410200193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.485662124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.561008566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.636265631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.712952441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.788980331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.864175508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:10.939752321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.01537067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.090891578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.166204164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.246231269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.3216596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.397665826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.474026681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.549436068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.624570892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.69990815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.777828734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.85295223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:11.928097198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.004610374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.079653805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.154660372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.230538372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.310541733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.386002545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.461157657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.544855141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.620190447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.695255863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.779319367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.857450546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:12.932947102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.018243036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.093289667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.170071647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.246636984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.322456648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.407465155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.483302772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.558342139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.633647973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.710682116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.793358372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.86938671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:13.945733133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.03213452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.107748326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.183449589Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.270099171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.345207916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.420763801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.498101627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.573329797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.64850491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.724202205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.800468723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.875660796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:14.951111592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.040530775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.115930435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.191138028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.267660901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.342848335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.418058328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.493490276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.570396194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.645724301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.722804236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.798080055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.873948424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:15.949187378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.024319419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.106474837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.181927586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.257270637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.333308705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.409022416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.485928078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.562644201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.641624543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.716772168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.793622533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.868675309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:16.943913431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.019077056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.095725499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.173311297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.257521748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.332907776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.408908787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.484876198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.560294418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.635359579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.711907796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.793831884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.869076151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:17.944131711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.029847043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.10540981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.180575323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.26944522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.344700655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.420195197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.49705673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.578068616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.6534245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.72929815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.805768607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.880823591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:18.955780815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.041015021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.11605839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.191089502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.27602441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.351712714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.4268989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.510891781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.586373586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.661598269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.737334926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.817448241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.892537754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:19.968804465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.048801875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.124010142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.199522124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.27552928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.369917162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.445105396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.520525185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.5957627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.671365147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.747206925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.822660411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.904161679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:20.980794698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.065140671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.140749038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.216816067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.293160347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.369753558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.44624264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.522947884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.601229179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.676822442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.75247865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.828211275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.904042653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:21.989028218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.064255653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.139754868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.216578482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.29463923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.369635366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.44468392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.53411488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.609484173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.684914043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.768649513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.843838676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.918918461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:22.995198421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.074423727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.149996734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.225490989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.302063848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.377315764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.452494527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.538351206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.61826532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.69333653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.778419056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.853438617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:23.928415554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.016254656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.091426283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.167978598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.244343487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.320335827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.395202427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.470795083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.551897371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.627338697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.711645727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.79248382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.867403796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:24.942440797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.029490643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.105251941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.180442992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.257885558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.334215311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.410746826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.486115159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.5614241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.637272951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.712788294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.788753051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.864261834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:25.939691032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.014925316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.091723619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.16791977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.243793518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.319211644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.39458001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.470120889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.545380038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.622182116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.698237082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.774670036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.85243667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:26.927669898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.004980494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.082581366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.157878083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.23333653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.309699308Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.38941294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.471265798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.547974179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.624397502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.702862352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.787766765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.863271772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:27.938622058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.0242828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.099472188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.174407717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.257867633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.332911996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.40951676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.486539706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.562076266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.637719131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.712894087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.795848494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.870861688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:28.947428916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.033172187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.108650123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.183562452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.267323684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.34267253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.420225978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.497522814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.572531017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.647467378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.722765055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.798008012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.874807051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:29.950071192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.038497919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.113582026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.18883788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.264490473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.339768631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.415296071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.490743415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.566451945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.646354125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.721470648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.797619952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.872943966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:30.948521327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.023875293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.100552827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.17714252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.254760897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.330142192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.405164411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.480514857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.557829327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.636310274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.711779986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.78911468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.86551061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:31.940473692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.017980644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.093505109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.169764142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.252326161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.327400956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.402894701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.478346333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.554428884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.631775834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.711908545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.794015934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.870393881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:32.945213761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.03150984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.106659548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.18220235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.282563168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.35766334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.434665775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.519751951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.596115882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.6720528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.755707951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.834160323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.909783957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:33.985726346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.06108489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.136890894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.213258889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.296204145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.398452666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.473764873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.549538429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.625066126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.701295751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.786222118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:34.862786467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.034458966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.113544209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.191836931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.267943547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.349836279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.425510986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.501037307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.578845639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.654339096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.730621523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.8057792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.882848771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:35.960100297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.03609136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.117120625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.193759408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.270218668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.345836959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.420843467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.502333058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.578500635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.655232923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.730908046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.806415551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.881955409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:36.965476352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.040595565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.118232407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.1946877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.279670868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.354752833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.43111254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.515968187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.591454732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.679995158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.764535345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.839995234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.915618549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:37.991387658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.067956232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.146725407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.225457527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.300886856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.376887423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.452604148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.53778383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.61347905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.694728031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.783191848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.858416183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:38.93456776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.019236717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.094236473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.170318897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.246584492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.328326791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.403745112Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.480616858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.555911657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.630934166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.707889912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.790075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.867901445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:39.943432408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.029382372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.104934582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.180419624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.255811769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.331994547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.411068495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.486735907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.565986337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.642255644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.717513515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.793488899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.877916861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:40.953308206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.029355719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.104577878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.179697027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.254732528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.331416144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.406843362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.484332779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.560557478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.635913847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.711175014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.786546935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.861894119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:41.937565244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.015602892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.090735546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.165386434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.241252697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.324480838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.399440818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.474879876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.553467226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.628480199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.703521556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.788127633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.869287174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:42.946522221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.054834015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.135665744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.214592778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.294344943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.370902382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.464041807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.548178854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.625474446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.70499496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.790383286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.868547688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:43.943834968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.036643989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.13248031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.20845163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.322805575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.398200729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.476502669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.553106796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.636208504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.711921869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.788257706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.871682362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:44.94677284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.034649771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.11028736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.189632896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.26520482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.342509212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.418435476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.494089705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:23:45.572476638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:45.647769775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:45.723321282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:45.799900354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:45.878365016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:45.954711477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.031649817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.107500592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.184073936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.260000104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.336642281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.430547859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.506879344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.585767787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.668299697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.743720515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.818890322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.894313637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:46.977703028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.052725762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.130306926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.21781659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.297418225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.378551719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.456402518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.543157485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.618776226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.694085139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.77776007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.853810784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:47.929249554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.014927549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.091811297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.16691848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.242787336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.317882455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.393398475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.468644187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.547710681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.623973941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.699338375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.784808464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.861070796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:48.936971621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.022269931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.097380954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.176924509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.260561936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.340225493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.416082317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.492408939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.567635547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.643256432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.7214545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.796717813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.872980178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:49.948512774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.034590934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.109840231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.185714015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.261173779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.337204653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.413014053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.48827807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.563928108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.639151773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.714275788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.792378911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.868103125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:50.943392199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.018678585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.093956426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.170151911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.245323095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.321666901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.396972295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.474230896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.552752615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.628331293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.703713679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.782581515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.862278224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:51.937552386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.014534152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.09052957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.165891509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.25565128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.338814718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.417290614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.493910967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.569416972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.64476883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.72016693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.797080407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.872606379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:52.951918444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.03807123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.113775733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.189508812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.273105983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.348505843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.42369162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.51386026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.589336537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.664966095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.741194348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.816349373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.892622106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:53.967914668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.050373075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.126772818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.201887746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.286292831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.361483473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.436762147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.525242416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.600565698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.675588626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.758605471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.833862385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.908809343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:54.984609431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.064602337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.139824179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.215638507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.29149706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.36669679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.442572783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.518536074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.596693278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.673344736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.748514002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.823681955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.898895188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:55.974355337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.049842142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.129685094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.205000377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.280201131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.355939235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.432546341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.508923716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.584920863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.661675587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.737273369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.81326834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.889462898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:56.964814405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.040168857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.115889617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.192734198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.277172308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.35318968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.429948756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.52478734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.600572133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.675971321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.761671302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.837764066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.912971956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:57.989760121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.067667082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.143417987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.219800963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.295797662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.378469224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.455720242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.542430379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.618201732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.693329077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.778613725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.855249216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:58.930741238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.0172355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.093385642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.168837695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.245740005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.321215323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.40473195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.481703477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.557148651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.632533791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.70828812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.791079843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.866045619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:23:59.944212296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.029723795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.106903293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.183780355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.265358912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.35282365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.429952171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.512011534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.588931061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.667334381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.743511115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.820187247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.895658596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:00.971136794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:01.06487655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:01.146364578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:01.59841558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:01.692363883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:01.884806046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:01.970196936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.048737154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.124946432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.201136415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.285817537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.362638311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.440959422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.525825699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.601287576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.687989938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.791235214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.866594691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:02.944986107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:03.041264742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:03.116209142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:03.202704045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:03.357933292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:03.595276047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:03.866333726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:03.945461599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.062886146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.322466058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.414513443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.493750406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.579316051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.655085645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.731629808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.807671341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.889411245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:04.968333068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.074880239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.154087858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.232165543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.307773599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.412812433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.488202535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.684196997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.760113985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.835870971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:05.911451282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:06.208816184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:06.284395888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:06.410251447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:06.507774897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:06.738758443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:06.81648838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.00627045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.081743913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.355764349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.468148742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.55288625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.628887399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.705292745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.793444565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.869208911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:07.950201287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.037561002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.132814729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.208957448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.290303684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.385626661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.463600378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.657476992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.769578822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.851975055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:08.927139266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.016120984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.091588879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.224973776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.300778475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.385642353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.522878046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.598541304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.845852883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:09.945491239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.047582647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.28356539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.367142725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.50890932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.587646534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.663910983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.749920026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.827192295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.902746783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:10.983401908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.068465596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.144631932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.221122816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.307469783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.388239661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.471215421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.548896495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.624550057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.707764028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.78332066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.859654518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:11.937638923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.017318901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.092736844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.172644216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.258400457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.334057763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.411341136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.487249773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.565468197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.641277569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.716783769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.796299169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.871825593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:12.948035994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.033799115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.111849793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.188367142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.276580148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.379741266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.527143288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.607962415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.685113979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.770692938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.846698888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:13.930514978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.016285044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.091359943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.166374042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.242944863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.32201309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.397355417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.475750099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.567899056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.642867938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.718640478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.795961228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.871356803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:14.949404186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.036078966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.111709104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.188378167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.264239188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.352868807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.448157513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.52776229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.603884274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.679430539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.756563767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.833215486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.90968333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:15.986085509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.069144695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.144543151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.221153909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.296585165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.377870474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.477112251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.554476201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.631299794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.710469526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.786802809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.86284108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:16.938534931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.019923762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.104523382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.181735139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.267813337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.351639572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.45449128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.542609341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.618917952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.695748681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.782111714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.858296739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:17.935064939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.021360035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.09712304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.174289965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.259328342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.337445359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.412840551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.489683888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.566570073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.642289525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.720585712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.796740657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.875695219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:18.963823585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.046267308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.125940055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.201272718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.309790285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.54366008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.628663769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.704475351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.789272894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.864484052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:19.939993645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.030914077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.107540291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.185746109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.261565595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.337287991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.413971646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.491828884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.576804669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.655254458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.732357798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.808151587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.884021505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:20.962530143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.038365532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.114147193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.190045528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.267808525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.343472904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.421670946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.497642433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.574677325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.652237152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.728960328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.80637116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.882406264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:21.958457561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.034721052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.109953427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.185526638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.269239048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.347889768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.424040489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.508817137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.584208297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.660558158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.737613914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.813630362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.892279673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:22.968884096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.048223048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.124588396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.199936965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.284574475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.360230503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.436776589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.522259229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.601090015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.685078525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.770082151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.846733807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:23.923861277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.009100202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.084875719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.160622245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.237037642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.313127595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.388717575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.468512052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.548015805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.623590233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.69964841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.783903547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.860118206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:24.93609267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.021752816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.097205834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.17311745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.248971049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.324883432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.40065719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.485207083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.567490614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.643257716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.71945343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.796612645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.87252394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:25.94827069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.02480356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.101212782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.17753381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.25346341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.329541556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.405125712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.482530945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.558424064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.638822965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.714255567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.789658248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.865912556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:26.941719466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.016952098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.092446013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.171785957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.255828645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.330922843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.407454338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.484842836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.56114188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.636362512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.713458269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.794197974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.870095382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:27.945609169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.031506887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.108256305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.183998159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.269664706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.345214301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.420626583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.501378065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.577501715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.657462307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.737653237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.826771537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.903786078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:28.980037794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.055584574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.132928111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.208007782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.291244444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.367065883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.442449973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.527950695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.60394756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.679949289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.7628687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.839139072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.916682964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:29.993225467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.069440895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.145598691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.221318177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.297193345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.372948543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.452349961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.528509964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.604579758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.680005417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.756874836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.833935298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.910314152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:30.98922094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.064811465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.140426342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.216568233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.292754093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.372007413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.448457724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.525909166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.601851087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.677615214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.753333804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.828988458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.904672264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:31.981103438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.060019602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.13615871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.213429767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.294080575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.370645096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.44604445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.537224824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.61298559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.688232495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.772378737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.849125404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:32.925526754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.011531546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.095953152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.172068675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.256151749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.332815182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.408798896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.486074049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.562542633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.640945927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.716672486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.795508809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.870383582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:33.945924538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.032608506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.108006901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.185736428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.268892931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.346394455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.424955287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.511326356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.586435851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.673003626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.758251514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.833927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.909579798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:34.986519875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.064956834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.14005449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.215320403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.291558937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.369291855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.445080719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.52110917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.598877545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.675350577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.751158897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.834626315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.910189705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:35.98579831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.061575942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.138555316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.214002928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.290435224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.371557175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.447047923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.523057942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.598848342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.674786839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.750383061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.826647547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.905779682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:36.981561506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.058548112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.133749962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.209185574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.291842679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.36721909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.444238913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.530693407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.606207964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.683662192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.767376846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.842947211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.918507657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:37.997787954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.073456017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.148863117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.224756591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.300297804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.377626495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.453015642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.541549521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.617432083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.693208819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.778599589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.854430566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:38.930423208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.015644856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.091834686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.167372091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.243968037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.321560507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.397326843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.473005978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.557800965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.634812724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.711063994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.79233014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.868886373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:39.946569276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.033369695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.109433123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.18878747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.266519814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.34328613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.419174132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.496067905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.571478686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.647335615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.723583301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.800065166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.875818286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:40.951880338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.027700115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.103497012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.180525348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.256279364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.332089029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.407423777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.483431012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.558871777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.633973946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.715534687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.790409013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.870601738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:41.946024615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.021274593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.096758111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.172584576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.25656429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.332192001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.409584821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.485764475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.562062786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.637704737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.712613816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.795065576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.870675687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:42.947266033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.035166946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.112121265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.187269642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.270036766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.346957389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.429464606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.514621198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.590688626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.666501428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.743244416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.81989966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.904061904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:43.981384067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.057552969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.132783396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.208656038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.291292793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.366949145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.444558384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.530628747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.607821245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.683603454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.76734723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.842603897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:44.918784159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.001234479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.077218707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.152365901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.227912268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.303437706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.379208203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.45559746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:24:45.53278567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:45.609055277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:45.686346721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:45.761492667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:45.837219004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:45.912654009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:45.989769098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.065961169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.142941569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.218595041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.294417091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.379707861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.455648505Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.531415546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.617399733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.693006132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.769035577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.844609336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.920116566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:46.995391858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.070835472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.149914201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.226058111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.301627742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.37738768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.453043008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.540801328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.616526705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.693882469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.77799185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.853737323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:47.929749744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.015785707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.09132737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.166677095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.244249535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.319995296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.396376201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.472177579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.549506304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.701562474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.789539132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.624889917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.865215869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:48.941252226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.027661986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.103981835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.181117661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.268137572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.343798373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.418921919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.497031197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.573299109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.652152812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.728129104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.807457084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.883628291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:49.959247747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.04419045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.120026549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.197230664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.27277092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.352415288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.427549683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.503740122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.579446971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.655433312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.731402917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.807587276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.883814707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:50.959771576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.035813693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.111549983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.187403107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.263406856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.339595855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.417473547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.493249229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.570016347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.646952203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.723220916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.799342778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.876524557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:51.95262626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.029167231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.106085168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.181725233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.265915159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.341629241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.420231549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.510294281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.585601766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.661238791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.736577221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.812506217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.887835718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:52.963450247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.048647737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.124957859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.201839699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.285676821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.362016926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.458280884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.543854411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.620454328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.697970831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.782295192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.857666261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:53.933217494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.019558646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.094795026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.171139068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.255697479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.333255167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.409220677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.485616559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.561974553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.637855869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.714543051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.796698713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.872206329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:54.947796858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.033955576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.109870141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.185541951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.261415683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.338596631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.41603803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.491827729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.568415582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.64513678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.721188723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.799401715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.875893822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:55.951820291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.027525766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.102930757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.179233358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.25485848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.332848973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.408309165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.48358769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.559401134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.634693868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.710552656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.785997135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.86169237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:56.937813241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.016061594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.092109857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.167652801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.243981995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.319574733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.399429889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.476371698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.5516876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.627933561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.705166798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.789769594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.865631135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:57.94346137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.031719762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.107504214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.183902785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.267547426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.343593929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.421064609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.50637583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.582090008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.658220064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.73453537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.810331278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.885872975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:58.96212044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.045815002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.121524669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.197791783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.282110416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.365658928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.441455412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.529248711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.605273678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.681320757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.765504284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.841352545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.917095684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:24:59.99418684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.077536118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.162548424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.241781653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.317586073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.394370761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.470379344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.549295833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.628599943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.710674646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.787034113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.862255326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:00.94879405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.024320323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.100558029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.176711605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.25202082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.327643094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.405126287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.480608367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.556455348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.632565724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.708353761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.783954659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.860253325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:01.93980067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.017476057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.092859385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.168524956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.246255671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.325536357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.403330689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.481446786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.557257734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.632794984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.709283989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.792370576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.867496236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:02.944478527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.032805977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.108123224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.184512228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.268793357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.344546417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.421226561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.506643416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.582260858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.658698951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.73823932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.814498434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.890957647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:03.966400783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.049528907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.127482218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.204156985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.289359406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.366628644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.448973047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.536423431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.61208465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.692655399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.786924488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.862548875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:04.937755817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.025121367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.100971965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.178597656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.254496894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.330564518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.406584142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.495753458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.5813443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.656775756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.732196333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.807558573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.883161424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:05.962371837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.038665737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.11529228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.190918011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.267478889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.343221486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.418938674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.495466464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.650312369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.738897647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.822535793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.904168764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:06.980292933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.056530896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.177237067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.263732464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.339241682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.421838824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.50842331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.584724409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.662248147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.74083593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.82228493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.898787312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:07.975364927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.050914881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.126509733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.201701859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.285709386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.365812323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.442683606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.52961888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.60547815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.681047849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.765777753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.841179258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.918038444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:08.994687356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.070642979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.151013311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.226470785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.302273831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.387111448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.468574849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.5505332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.627202433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.705650278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.789946417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.865115471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:09.947203744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.036116706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.114896235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.193138894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.274656728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.349835415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.42708555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.504243364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.582212644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.657902568Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.743155935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.854157064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:10.948001796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.024006221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.101863467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.18139971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.258006894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.333385903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.41014896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.485510017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.561016644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.636619592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.718040913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.793337329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.868809587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:11.944291989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.019691639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.096182789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.171432581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.256513242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.332879399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.408588204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.484554004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.559753876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.636046432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.712445453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.796114001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.871877687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:12.947300121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.033381529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.108797211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.184199069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.268346055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.349369708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.425783193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.509933603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.585778442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.660922921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.739862389Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.815313559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.891466914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:13.96822498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.047596709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.122810916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.198340904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.282570163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.361985124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.438456083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.523481128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.6004039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.676444517Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.761353336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.841326768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.917297721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:14.995865089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.073424636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.148788766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.224025438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.300467021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.375786638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.453341449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.529806296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.606158789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.683475262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.759595785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.836222393Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.912496326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:15.991158511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.066404719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.14168728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.216982001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.292388243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.370136081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.445640373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.525106183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.626399134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.702896205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.778911991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.85439273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:16.930657926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.012986683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.098539287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.173766487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.257881569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.33320189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.408940841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.484725008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.562374765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.640693874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.715806161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.794662844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.870215873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:17.948163297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.036406205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.111864096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.190411624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.27686587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.352258417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.431943558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.516779865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.59223958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.667863586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.755653496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.83104633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.906417564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:18.982265988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.057543782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.133343885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.209165077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.291653964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.367578485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.443251867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.528600468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.605240165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.681234959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.76516156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.859794879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:19.935552358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.021790794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.097594706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.173038965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.256416983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.332402817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.414690198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.49000492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.565569053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.641561607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.717093579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.793446329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.86881894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:20.946006292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.025736682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.10255251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.178066147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.267070216Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.344401762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.420110473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.499522043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.575122529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.650650565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.72802336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.803604677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.87931966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:21.954886769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.044441661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.11998221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.195746217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.280107927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.35718923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.440759827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.527180985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.609082954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.684387372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.768821499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.844504642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.919820964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:22.99631394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.0731306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.153851435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.2297405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.305797823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.381082177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.457368975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.541999841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.61838536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.701353197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.78528287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.861364962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:23.93750603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.026359506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.105231199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.183255938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.290849829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.366280489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.442265491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.531597949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.614949056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.690368483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.777348753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.853622047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:24.928719391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.013876727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.089200729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.165275877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.241376177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.350147555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.554298183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.757332253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.854438468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:25.933495603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.00881039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.085365671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.203139141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.310387621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.476991657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.556237467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.640053155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.718401514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.794266611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:26.93974806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.018726986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.098418625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.173942727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.2571154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.341261588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.462401626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.568880593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.644550584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.803335039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:27.879373131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.02694094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.120504201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.19793607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.308388844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.402927349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.506585642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.58394759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.660342166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.737798482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.813536795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:28.892840941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.085554346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.165336963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.24246758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.32871485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.438348351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.525157195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.601062198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.678377329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.762489021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.838515241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.914494484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:29.993448003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.06941643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.14867456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.224116549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.302276715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.378750588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.454243234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.529541221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.627967836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.710507766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.786113437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.862299307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:30.966481351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.042394066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.118927876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.195404885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.37881754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.461634817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.553621388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.63350855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.709094861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.784673428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:31.884099703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.017072332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.14550001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.391892745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.495833059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.571858511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.661742817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.737546763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.888863707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:32.965066825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:33.045327368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:33.123347724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:33.199857406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:33.283775689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:33.359377648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.298043329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.427132263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.558229766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.635553602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.713259619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.827140436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.907475124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:34.985875869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.067752815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.144451076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.232368287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.308609934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.386364592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.462025528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.541459246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.616969396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.692316505Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.769090478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.844582997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.920058715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:35.999160172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.096518968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.185664002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.266364487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.3423757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.419649903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.496412005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.593016936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.67081345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.746507891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.822193532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.897808228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:36.973396779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.049527514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.125072289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.280890216Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.359365586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.436854673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.524765452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.602638671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.685997524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.777621307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.853004449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:37.928292901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.012791639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.08791913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.165731676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.241884331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.322940629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.406357242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.483157521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.558788601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.63481735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.710457903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.792538981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.869541981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:38.945235271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.031422957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.106864628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.183438536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.266334343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.343476962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.427309005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.513618165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.590221961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.667867978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.750436198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.826143375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.902548705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:39.98471596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.064077133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.139982329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.218699719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.294135054Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.370496191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.46438605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.553124712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.628816177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.707886051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.78336513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.858670223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:40.934676925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.0121815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.098829384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.177057329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.253537508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.334624142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.412316879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.487745462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.563415679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.640029108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.737973128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.813133003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.888403024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:41.969549627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.045513288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.120848782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.199613148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.284062319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.360121149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.435485443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.52097357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.597096369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.672220276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.765318254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.840784341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.916876196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:42.999502593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.082595395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.167699166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.24671176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.330552667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.423972665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.518187681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.599243979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.677013934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.772781768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.855574215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:43.945860384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.023918758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.105847227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.18841996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.276415957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.354552157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.43048305Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.517724158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.605371159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.683451134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.769640902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.848171122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:44.926358106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.011300019Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.097363641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.180904546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.260026229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.339030855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.414532975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.491227877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:25:45.570478618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:45.645707935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:45.721760238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:45.797617594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:45.881642472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:45.978340174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.060980011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.137112539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.214086389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.292523296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.371249455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.446895513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.525827658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.602005531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.680521863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.758862481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.835086306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.911332947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:46.987431906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.192731389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.307986754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.393408673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.492694278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.599903626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.677100775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.760073737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.835476368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:47.917749417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:48.153071788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:48.250590108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:48.385294442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:48.525461305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:48.613216725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:48.689412261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:48.773824217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:49.093906035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:49.297417914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:49.378343875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:49.468361946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:49.884172368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:49.970742525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:50.046129605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:50.145925617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:50.262707048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:50.46994182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.029845841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.117530924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.193549371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.291344624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.415569601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.626145212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.702111691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.784390245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.861032572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:51.936358371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.020691957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.190345447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.282618905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.358348101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.538864473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.618260337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.698842167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.783082377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:52.864454936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.016414614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.097996104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.173253839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.315255605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.391689802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.46847645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.557772721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.633183929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.709945041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.809114038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.884764257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:53.960806961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:54.143867972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:54.587670254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:54.672944557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:54.869847238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:54.945505297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.274794399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.384609796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.475100865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.561806033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.643556038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.729352395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.829218424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.90573995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:55.985197575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:56.061679293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:56.138801882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:56.214607367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:56.291755621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:56.377174405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:56.745032322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:56.907378974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.001943404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.089216739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.164861999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.243577343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.318916775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.398922759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.474756117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.737306083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.819753472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:57.922326255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:58.008459736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:58.235726783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:58.323879457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:58.482011979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:58.93429251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:59.181416948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:59.358539426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:59.580701356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:25:59.655964275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:00.078138142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:00.223438286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:00.33487812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:00.467731971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:00.546161776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:00.722206066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:10.992952663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:11.411381311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:11.486663976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:11.816441158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:11.892402071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:11.971168267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:12.073876926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:12.342777408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:12.758093699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:12.833589519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:12.909948358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:13.052158196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:13.137525015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:13.21743068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:13.301624621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:14.302921563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:15.744888993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:15.82277281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:15.905332524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:15.986907041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:16.068999901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:16.150763477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:16.488847546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:17.288365233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:18.194625487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:18.28425847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:18.380871569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:18.490628122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:18.737380885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:18.817066228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:18.93811879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:20.117260284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:20.488859895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:20.564787241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:20.837299611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:21.508869076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:21.594460987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:21.878813404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:22.10477795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:22.201902256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:22.294526795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:22.379537804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:23.544152922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:23.650015286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:23.726348302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:23.817422647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:23.90196277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:23.978955857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:24.064730875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:24.141699674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:24.218668666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:24.342095081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:24.418146238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:24.61415932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:25.323476444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:26.448187344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:26.563457246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:26.785583092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:26.862108014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:26.945843103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.021503248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.103272297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.185855789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.271773529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.354538399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.430718133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.560056876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.636520678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.712015221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.795575652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.877667426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:27.953603381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.041036691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.116376928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.202184842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.286589284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.393119913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.694721694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.80556015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.90574075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:28.996346067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.077120705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.152868562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.229893811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.309549428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.395249565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.474808829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.55116239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.631555423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.706769578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.790204793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.871961939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:29.947690276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.037863939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.138437057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.214130386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.289959716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.381578965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.458621015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.537364108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.614524815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.690055614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.766083059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.841980455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:30.917433653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.009990545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.093730595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.190029837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.270615001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.384550712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.460690254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.567884571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.648287909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.728113224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.809876067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:31.924614571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.010808571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.087994942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.164249494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.246019889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.348025472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.46376242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.544717381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.625419347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.701241317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.789070633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.866657937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:32.942209185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:33.029799746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:33.106803203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:33.224328493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:33.300411203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:33.395518751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:33.660474748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:33.917058901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:34.005350686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:34.120468556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:34.337234436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:34.415018479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:34.841796302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.29878105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.379382983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.459994836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.535523523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.610804144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.690285264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.767818104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.843327751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:35.924822239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.009995491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.089045533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.167512017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.257915668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.353189938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.429066694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.507571962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.585405734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.660841589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.736596583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.814059246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.906219431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:36.981921785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.069294104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.144449508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.224130214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.330639468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.476468237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.555701513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.630838453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.70633322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.790654847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.866823574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:37.943151824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.029757958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.115939223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.199733482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.28514053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.368750724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.481151569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.578421096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.654882211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.734838121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.894692627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:38.97772819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:39.086483648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:39.255181749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:39.496369975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:39.574552743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:39.665941239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:39.95399739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.059081476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.166893754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.242902256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.357256598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.453299006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.532022965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.619694712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.69599669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.777752877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.859349671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:40.937924188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:41.027577016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:41.984653443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.060673498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.149480043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.270698756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.394089175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.469406597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.546490409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.623335177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.698519094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.783864157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.858760326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:42.93820247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:43.245778315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:43.349209965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:43.800980162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:43.879121202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:43.960199142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:44.044825477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:44.148453833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:44.372183354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:44.682539457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:45.051514318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:45.126516088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:45.804001335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:45.965804283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:46.102544432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:46.198418136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:46.279027846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:46.37887587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:46.661837339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:46.889356122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.138386206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.239890409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.330396144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.428282959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.675473469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.784170943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.865015505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:47.96203511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.063435729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.156267731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.282321576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.394128304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.472594213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.554284673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.644728967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:48.833103662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.142143048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.228869249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.319396168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.40619117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.482832577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.571871318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.647447081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.72926439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.818634847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.909868335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:49.99080685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.066641976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.142378668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.22306886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.298445836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.375779476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.455710267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.531266957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.626645359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.706321427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.782868401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.858361922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:50.944047695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.020076775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.095588217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.170875144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.246188951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.32141991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.396887127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.477908011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.55432036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.629702744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.705033095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.780894589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.861863089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:51.938273166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.015571509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.09085706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.166566233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.242806995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.319492691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.394673185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.475109231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.553880168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.646573322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.7221399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.80064661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.87824979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:52.954826844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.039577566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.116376768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.191804977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.277064441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.352598987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.427726744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.514696405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.59636549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.68397247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.769280223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.845037812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:53.92161765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.008931731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.085522451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.161385929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.239159702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.319751878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.395701054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.471313041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.548541528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.626177956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.703631341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.792248158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.86793349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:54.943927626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.029572023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.105807538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.188501692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.264395762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.342496004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.418279866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.494501588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.571511225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.64742984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.723447625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.799577954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.877634163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:55.953909295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.029935367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.105843871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.181416722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.256928612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.332478903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.410041858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.486249725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.562495608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.638449456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.714188773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.789966843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.865569903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:56.94414855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.020449186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.099914565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.175572601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.259634675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.335075653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.414192451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.492871868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.570083747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.645779576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.721998515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.797760712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.873814466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:57.949748505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.0368566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.112066183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.188107232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.272412766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.347480395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.423504484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.509546166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.585023944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.661069313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.737824291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.813388022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.888852009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:58.965596714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.052042753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.130502296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.206537617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.28964368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.368302937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.443670314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.529659356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.607856303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.682882268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.765652167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.84169584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.917164082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:26:59.994494587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.071774659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.149825717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.226250867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.304002689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.379305714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.45507668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.530878014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.606538771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.684827112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.761399431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.837099933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.913170198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:00.989423282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.06486138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.143812449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.225203323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.301272437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.376761704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.452814018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.528515511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.608210077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.684207222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.76098044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.836540524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.912657318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:01.989043108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.065338753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.141883424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.217110032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.295424325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.371613025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.448152256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.533534603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.609558277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.68871882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.774093935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.852386628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:02.929362793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.014724115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.091255251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.166842983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.243545481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.319429985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.395619453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.471656374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.548225239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.623794315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.702888617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.78904339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.864732883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:03.940617291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.02619532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.101873422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.179422938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.264766501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.34089232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.417054587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.499649381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.576671274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.652708356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.730023726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.805859109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.881450553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:04.958319133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.045857955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.121239861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.197278895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.273206375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.349256705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.430574876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.506381043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.583555194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.659250384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.735363339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.811559911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.887485792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:05.96338876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.039201263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.117087392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.194677517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.270174593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.347389353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.423207744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.498737716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.575255636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.651632947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.72743249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.803694663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.879744353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:06.95587478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.032092153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.111401786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.187487669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.270403235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.346004728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.427262706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.513388646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.588800665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.666589096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.743917554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.819540679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.895125916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:07.97125452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.046659562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.122192415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.198520316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.283566884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.359859042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.435181395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.521609484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.597802184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.673744705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.761311943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.836817819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.912662291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:08.989243892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.065760149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.141396266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.217461925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.295187412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.373025925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.449656614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.536682694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.61280845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.688868733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.773648129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.852123065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:09.928610905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.015189556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.09086801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.168579353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.249547183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.325689163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.401284769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.476865782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.552732334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.628231266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.704882373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.780827934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.856887737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:10.937461643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.016083301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.092647046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.169232135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.24507328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.321009913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.396624143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.473527124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.549326188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.62494941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.700714041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.778574602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.856151896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:11.932326964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.009282234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.086855528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.162828226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.241842689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.322605269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.398622544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.474545385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.553843212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.630134826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.70626071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.789456344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.86543093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:12.941578702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.028544334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.110386799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.185928548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.269392441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.345233394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.420833896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.505860048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.581659208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.660911754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.73780712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.812829406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.88910102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:13.965931041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.045482631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.121070108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.198232773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.284789536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.361368226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.436839574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.52478269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.604602283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.683418216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.769084664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.845281301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:14.92076529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.00611583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.081772525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.157287042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.234620365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.312530143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.38795397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.464877785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.540540591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.615864162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.69523879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.77150922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.849089906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:15.925529234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.004215854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.082517701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.157666037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.234511194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.311778693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.388318374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.465122475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.543372545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.62097128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.696271938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.772102715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.84991326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:16.925663044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.001781345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.085410744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.160883725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.237183948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.313462442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.390258767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.466467949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.546023091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.621786347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.697574788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.782766767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.858756618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:17.937211459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.022439502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.09853281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.174540806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.257240466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.333436528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.408713282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.487918404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.565637685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.660160209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.763421495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.845786784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:18.929158165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.017192386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.095778461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.172557698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.256970947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.3370532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.414148249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.490489529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.566436755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.642295821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.718138662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.79402208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.87271382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:19.94823557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.035526519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.111792277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.189689032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.266611375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.343146385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.419202861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.495254185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.570309721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.646127122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.725121394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.800711209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.87886563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:20.954506198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.030313807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.107136052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.182490856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.262137424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.338251245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.414269641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.489362234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.565088466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.641035981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.7173235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.795880615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.87183517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:21.948432261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.024375488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.101104708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.176769532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.260388564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.341591503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.41799496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.497052657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.573063885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.650711325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.726597111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.802240846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.880628007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:22.956279231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.041209319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.117160098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.192622552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.277205436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.356105947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.436772304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.522471874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.597717396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.673333292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.762635369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.840102231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.915535404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:23.991793355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.067368578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.143218588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.218702098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.294947889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.370284229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.447191916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.532609914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.608365907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.684334671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.768883123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.844966256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:24.921176719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.008547605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.084401391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.160152648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.236017795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.312459748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.387921114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.463871861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.540363096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.616644567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.692791733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.769098069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.845051601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.920279523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:25.998001012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.07578599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.15174445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.227780351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.303346678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.379801048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.455957718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.533275746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.610425644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.686705324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.763017164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.853846653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:26.929335539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.006639391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.082529274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.160285196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.237423062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.31931065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.394822097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.472586626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.548342012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.625755017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.706760483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.789325199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.868117453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:27.94449643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.030464196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.10624547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.18142104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.267993646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.343307106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.418510581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.499465485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.57529348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.65122474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.727428323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.807107564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.882851301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:28.960085009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.044747895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.119822344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.195333151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.285703434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.369391781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.444625176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.531170421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.606855374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.683305104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.768035511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.84391173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:29.921064061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.005832932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.081396859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.156940563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.232366952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.313326658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.389631362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.466588043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.542712937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.619176843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.695220393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.77095197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.84688195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.922828986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:30.999397374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.07518316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.151833917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.227181714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.302168227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.378536516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.454666818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.531713644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.609657377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.686814604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.764702528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.840357784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.916086066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:31.992541844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.072305279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.148531295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.224962529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.30014354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.374929699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.451359813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.53886011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.615382769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.691406799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.776284984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.852230804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:32.928735767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.014717934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.092369023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.168108697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.246334033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.32230267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.398341388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.473827907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.550195332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.628979875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.705021249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.792392905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.867574044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:33.942813232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.028908424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.105507917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.184473134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.268850353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.344493258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.421015086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.505676821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.582128951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.657209865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.735352065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.811743267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.887385724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:34.963329624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.044035727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.120370033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.196377838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.273464761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.349424246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.425060623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.50076276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.576455106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.652427679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.72768962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.804580604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.880198453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:35.955890158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.033371966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.108973527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.184481198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.260720399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.338633347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.414078106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.489620434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.565402765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.641390346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.717190662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.792704381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.871747136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:36.948366021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.024063551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.100390688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.177131047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.260679041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.3371113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.418210143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.495507853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.57192392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.647876877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.723734761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.799473155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.874390868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:37.952504075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.03977429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.11596501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.19209093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.275980335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.352796567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.428724308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.516905798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.592323101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.668263226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.745515719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.821523365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.898002889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:38.973829604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.053524751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.130169173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.205924304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.28846851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.363583121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.439586351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.526309711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.60434647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.68002736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.76458615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.840227552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.916039355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:39.992390014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.068176985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.146144175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.222215406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.298130603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.373327199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.449588192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.52508316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.601442203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.677764605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.753884924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.829642103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.905480211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:40.981204174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.057137099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.132934631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.209338058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.288608368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.364146985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.44171785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.517419861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.593574677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.670608447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.746527933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.822115446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.897634254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:41.973293544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.049342983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.124483131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.21469191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.293085762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.368565658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.444570552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.530774035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.606606287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.682848304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.768958378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.844040445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:42.919035375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.004180701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.080505215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.155715284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.232671966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.31082479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.389596919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.466065275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.546890196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.621952199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.697079995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.780887576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.857490526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:43.933033655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.019128496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.094626345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.169519738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.253273399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.330196385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.416931458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.496252809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.585019139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.660645949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.738170703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.813672647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.890096875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:44.968231555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:45.044606502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:45.130117049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:45.208569014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:45.294671984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:45.369723587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:45.448754886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:45.532546564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:45.608225183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:45.685273738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:45.760628033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:45.835824438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:45.910885673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:45.987327117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.068321929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.143673728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.219390427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.295397498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.372559655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.44807072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.525304141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:27:46.604314033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:46.679812938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:46.757564062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:46.833363962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:46.908948468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:46.985151221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.060962194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.137112274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.215216011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.301849676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.37745991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.454103436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.540295336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.616203301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.693460404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.777471508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.853173072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:47.928864779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.014242108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.089400881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.165303919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.244099888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.320562484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.398867792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.476401185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.55206342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.627808248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.704406111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.788117148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.866283317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:48.942314708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.027891592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.103621892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.179320864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.262598712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.342194499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.417410136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.495454608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.570861736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.646164383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.722329728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.797778809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.873887289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:49.949440595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.038790389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.115153241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.191190488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.271048711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.347822159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.423837263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.499889743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.575594026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.651900205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.728046606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.804170895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.884159679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:50.959442998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.034587467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.110589706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.187057807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.263262609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.341347754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.41776379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.493983888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.569777229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.646517686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.72275116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.798245809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.874043854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:51.952807119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.029000721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.104739309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.181861371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.265991261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.342181695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.417864571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.496264984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.572954144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.650245967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.727574399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.803305467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.879816353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:52.95580368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.041600343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.117058384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.192547722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.277754586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.35315365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.42953855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.516234296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.592382202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.668594172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.749632153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.826698022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.903532592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:53.979106794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.05431904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.135066202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.210602644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.300939299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.376781121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.452687743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.541098903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.619210928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.695657941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.780589122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.857596046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:54.933260138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.033247983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.10870084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.184965803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.265533379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.350900501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.433161473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.511494973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.587470045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.663943075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.739854338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.817796793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.893391348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:55.974025421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.051531071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.128553547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.204456554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.280279976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.365723035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.444532638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.522596023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.602388325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.679309296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.755319281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.831490099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.908640705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:56.985002309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.060365693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.136441631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.212281117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.292300846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.368636466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.449023208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.535234725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.612033743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.687534441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.772449494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.848109458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:57.923669292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.011178265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.087517405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.163542014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.240379464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.316311976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.403220653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.479589746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.557231686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.632374428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.70733048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.789482203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.866280005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:58.942333574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.032364466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.109785059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.185322366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.268421749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.34398936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.419436074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.501445588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.580548474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.656903647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.732996384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.810548179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.886501939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:27:59.962373906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.044744832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.12509615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.201487067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.277482204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.357882386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.434765501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.510858303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.588738774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.671945231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.747853454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.82363278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.899048069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:00.974757602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.062398129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.138211279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.216701006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.29245182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.367848389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.443817509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.51951309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.596446286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.672128171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.751165649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.828637795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.904225407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:01.980390369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.056125951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.133264014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.208675591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.29371439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.36885198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.444434248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.531431759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.607264622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.682822473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.76732005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.848092493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:02.923325988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.008956347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.084375156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.16057084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.236524536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.313321666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.389435333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.467877763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.545624378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.621774844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.699311696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.783817849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.858819309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:03.9372627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.023647212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.09892666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.175371562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.259355341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.3364807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.412077624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.490722745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.56675481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.64279734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.718507097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.794139638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.870698397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:04.94651286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.034733363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.111696799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.188455274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.264063494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.3414774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.417429337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.493540859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.572277982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.647928027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.725993589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.801952438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.877791669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:05.953619412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.029802423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.106572866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.182945863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.258424482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.3344281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.413449354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.489160711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.565348363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.645817187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.7218089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.797747428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.873555043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:06.949466787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.02448588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.101330468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.178797719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.262437846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.338783356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.414626267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.491287844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.566295866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.642881378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.718582048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.794637026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.87040928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:07.945916124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.032664736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.108773827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.184342399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.268034367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.345834774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.421085967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.506886248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.582534469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.658515366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.737032198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.812437153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.888467554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:08.966799264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.045896456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.121529861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.197766761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.28530348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.360425775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.435764008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.521471616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.597356065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.672919261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.757186339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.835764997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.911410754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:09.98846552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.064717685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.140603285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.216919995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.293773927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.371842402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.447685602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.523274814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.600626352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.676049867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.752119566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.828203856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.905164158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:10.981164735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.057312803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.13306829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.210071088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.285927728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.362334007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.43895104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.515404359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.590822818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.667400171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.742875046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.819124107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.894642727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:11.976094635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.05166132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.127707883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.20485977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.286539938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.455383796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.540119521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.619595341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.695125065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.779173518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.854703402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:12.930331111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.015458425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.091080918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.169134001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.251358591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.326358805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.402087572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.479975789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.55602888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.631219464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.710827606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.792255034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.871462532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:13.948042765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.033571588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.109350851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.185228356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.273211288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.349863587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.430271099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.517396133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.593352071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.668832994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.749468797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.826623757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.903791998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:14.980477128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.056590476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.13335372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.209440635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.285770401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.362718831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.439032437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.515650527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.59183306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.667621155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.743410659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.819636488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.896481972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:15.973104766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.048394072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.124759487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.200555775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.276353599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.355396454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.432559127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.509158817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.5852745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.661274983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.737091463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.813232651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.890464732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:16.966304189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.042556738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.11763481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.192652592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.278693421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.35402196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.430712531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.517121813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.592523696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.668221999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.74524067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.821392194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.89750295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:17.975795588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.05138957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.127167746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.210170874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.292250631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.367261662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.442740026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.531404312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.612166068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.68804623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.787723002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.863047668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:18.939520605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.026245059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.104434432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.180340002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.263382523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.342265089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.420653985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.506330554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.582769282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.663115034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.740072457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.816514833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.892269744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:19.968041168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.046931318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.123056315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.200708722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.276729909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.352462741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.430387983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.505615592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.581216294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.656826244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.733004233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.80881025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.884614666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:20.960377098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.03694354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.112856182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.189060507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.266586449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.342534579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.42768695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.503507143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.579119141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.654714595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.730532932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.808079962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.884892167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:21.960856649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.036977678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.114400546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.190238403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.27420372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.364899007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.439969399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.529450175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.605203231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.680478681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.763147406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.838689548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.916517669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:22.993723159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.069485815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.145094037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.221245466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.297008539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.372655514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.449627881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.538221958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.613871333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.689747175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.775112061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.851780936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:23.927296165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.013387652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.088663455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.165005286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.241729394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.317127918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.392738957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.469276503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.545292346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.620456755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.696251412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.784283531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.860230541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:24.935932717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.024105445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.100090793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.175949354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.251409831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.327892336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.404235416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.480022713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.557490542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.635557995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.710900678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.786846377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.862419335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:25.937639681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.014718258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.091542335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.167476962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.243974668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.31969662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.395793425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.471707987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.548721827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.626301178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.701855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.777720026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.853526427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:26.928943991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.004925499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.081500997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.16119983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.237611839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.313362687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.389216353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.465197637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.544967415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.620810552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.697284194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.782751641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.858583099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:27.934779105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.020265337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.095608469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.170928272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.257683992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.334268483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.409775072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.4857569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.561428068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.637230501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.712911845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.795144341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.870546673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:28.946206609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.03294732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.107944816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.183585967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.268363007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.349764165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.425105985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.510407799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.586106967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.661852248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.737983197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.813731678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.890071558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:29.965817031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.045806811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.121492092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.196967577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.273148319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.348773343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.426909245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.502788671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.578760707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.654597189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.730957357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.806646349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.882257133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:30.961097492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.036969302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.112623318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.188487832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.264685919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.34016182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.415531865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.493811673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.5694022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.645450973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.721253182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.796691995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.872440316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:31.947972251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.026564831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.102051389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.177728125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.261648834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.336954814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.412312762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.48897175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.566409244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.642513314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.717987456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.793299035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.871168246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:32.946700725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.032598579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.108935227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.186071149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.271511269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.346733184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.422916167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.507867609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.584589894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.660485705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.735992455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.812569107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.889722725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:33.967431742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.046045923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.12195527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.197493125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.282070931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.357173004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.432759243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.518673097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.595930973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.672146852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.75510499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.831177123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.908865309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:34.984898977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.06119281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.136912395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.215626096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.291476499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.367575609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.442856181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.519319967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.595378404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.670707232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.753965214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.829646751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.905704292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:35.98495336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.060779603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.136405011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.21259161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.289295591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.366558331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.44241187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.520218425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.59610086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.671993343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.747082137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.825404154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.901133723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:36.976761371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.052464668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.128472161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.204269796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.287544258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.366629516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.442668082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.53040295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.605731203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.68177556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.765757263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.841624082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:37.922071213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.007138209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.082449342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.159067882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.234458248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.310044935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.385635335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.461888687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.543669403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.619423197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.694511767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.779214502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.856031925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:38.9315501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.019354506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.094632934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.170338439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.253595174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.329989999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.408094382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.483657998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.56151345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.637323468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.71326328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.792072696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.868106429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:39.94357958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.031112654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.109086892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.184805165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.260542447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.336745367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.41259977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.489580107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.56555432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.644185397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.720597536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.79656634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.87227767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:40.948013448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.023065185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.098127899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.175795413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.252830407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.328719018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.40536716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.481308028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.557139551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.632947778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.708879878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.784231364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.860073543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:41.93561943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.010849474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.086320801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.162268134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.238246827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.313641705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.389403083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.465114317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.545180484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.620735076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.708846558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.79043828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.865867142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:42.941710026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.027611593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.10294007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.178385636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.263456857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.339590912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.414948126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.490931395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.56671623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.641888929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.717056956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.795201212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.870313591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:43.945494866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.031962456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.107954653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.183157913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.267463173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.344357141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.41984146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.498241847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.575793488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.650713896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.729315278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.804958863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.885913553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:44.960837994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.038206624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.123436055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.198569138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.274158227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.349674002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.429860875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.505910706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:28:45.582870371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:45.657921341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:45.733127449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:45.808438166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:45.884515741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:45.961003848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.036324774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.111642051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.186614492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.262035995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.337628892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.413255357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.517313403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.592636217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.668225145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.743996828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.819910177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.895709316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:46.97202763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.056029878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.131772761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.206911124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.288844195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.368404085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.443681618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.540819195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.619436673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.694859808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.779644786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.855631863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:47.931798303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.017174488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.093385249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.168893953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.250558989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.326906519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.404258349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.480396757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.557719339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.63293028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.711014471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.792206893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.873286065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:48.948934163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.035484059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.110750232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.187761002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.273909837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.358228761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.434039101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.524537237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.601201732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.678519514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.761885562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.838646378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.913949031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:49.990104207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.066454842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.14178908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.216992116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.292899673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.369093026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.444528865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.520330533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.5964011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.672142351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.748384184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.839617562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.915550687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:50.991698855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.067676429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.144664895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.220766439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.297713465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.376037436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.451767679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.527594115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.605448096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.687968822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.763781754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.839649439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.918063267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:51.994039657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.070085264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.146048118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.221907515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.298028739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.373839431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.453094741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.538424686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.614738424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.690605021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.775335855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.850863024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:52.926500882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.016012094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.092178407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.171283219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.255186683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.331820777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.406781795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.482230147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.559192757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.63573213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.711573767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.794106334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.869455804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:53.944607864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.030011283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.106845379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.182895723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.270624033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.347225936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.422716304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.508404174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.584205906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.662717559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.739960301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.815563183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.891346515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:54.967274073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.045983169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.121109981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.198099728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.273938612Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.358269665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.433944484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.509470533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.585260745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.660629992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.738048992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.813891845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.889564968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:55.965462637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.042052379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.118528232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.19410737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.273071061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.34890905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.424406043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.500308064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.576520714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.652480528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.72843887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.807109054Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.884107601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:56.960248954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.036846664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.11374857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.189074201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.273392294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.354339978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.429758122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.515593929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.592758687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.668543587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.750812535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.827380645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.905577895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:57.981907442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.057725431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.133555196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.209247007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.292482431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.368092225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.447518195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.53366031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.609595421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.68533104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.768236124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.843626428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:58.920296811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.004672569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.079925975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.156196962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.232357195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.308874616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.38506861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.462719357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.543153499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.618867711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.694675044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.779943421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.854929624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:28:59.930855742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.016960161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.092802823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.168344328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.24422891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.320056179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.396214204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.471760446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.548869811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.625448385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.70135796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.777052811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.852884304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:00.928996473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.004677724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.085003513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.160700317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.236607459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.312914158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.388847956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.464689114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.54075085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.617290384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.692751729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.768473397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.84498765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.922275034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:01.997914973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.075704698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.158345907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.234402875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.309938397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.38770569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.464452971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.544783016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.620845936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.697597281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.780501917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.856347683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:02.931961382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.016986204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.092576223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.170107993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.257043751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.334071708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.409773728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.486438447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.563059487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.641549285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.717584749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.793593492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.869067126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:03.944621176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.031165537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.106578882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.182552617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.267578912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.348232513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.425788412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.514302781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.591174224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.667880608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.749396748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.825711671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.901776384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:04.977431587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.053131047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.128765323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.204132395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.280914204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.35641155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.435447371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.51092094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.586526351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.662385173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.738070009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.813837022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.889774341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:05.968091881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.043717133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.119693844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.195662716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.270911226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.349629124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.425439049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.5062019Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.584540177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.659662766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.738361463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.814892453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.890838892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:06.969067152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.045386204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.120799964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.196754436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.280828911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.356564372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.43173717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.516899243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.599846248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.676783708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.760125406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.835802306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.911712297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:07.988031509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.066384506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.142129855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.217839492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.293385446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.369159596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.446732359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.536860381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.615406341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.690864198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.776689895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.852274698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:08.927808877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.014105204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.089930074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.297589432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.378375707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.453696699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.537970185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.613643629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.689647701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.776067806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.856059607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:09.934286619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.020529089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.096328807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.172790837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.248718877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.325521775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.405180612Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.480862281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.556973842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.632921082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.709930479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.787369161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.862877899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:10.940120195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.015723014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.091574573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.167398579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.243371643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.319159169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.395175785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.473327372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.549071954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.624684789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.700781663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.776728455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.853567609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:11.929313247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.007425057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.083153094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.158957005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.235319705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.312238573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.387866289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.463589782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.546244177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.621864469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.697385047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.782411951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.858819805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:12.934582018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.020943531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.099418706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.174747058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.258087381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.333552279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.414272058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.491789173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.566885107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.645252185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.745789168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.822824965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.899942011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:13.975617952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.051279781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.126786503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.204246562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.287235361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.362941702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.43886763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.525408024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.602450222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.678740314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.76468323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.840169984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.916062119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:14.993355232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.069103686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.14486062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.22069429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.30016311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.376164143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.45203647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.528845833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.604752849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.681131422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.756698914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.833443092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.909153145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:15.985430341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.061204523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.136983474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.212837977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.288711616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.364773898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.441183864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.516797724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.605792869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.68307539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.758872324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.843467351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.918692055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:16.993760948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.076012202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.151437772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.227281395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.302657365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.383817149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.460396654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.543811282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.619746874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.695577793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.780229365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.856233534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:17.936954497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.023916241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.099527798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.175396573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.258226587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.33407709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.410009386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.486415385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.562289664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.637962949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.713820653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.793323553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.869166312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:18.945179057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.03262388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.107711302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.183806224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.269191597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.35326729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.428265303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.513038796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.596626387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.672387162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.756710889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.833110488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.908777085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:19.984786278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.060810448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.140080705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.215802151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.293987724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.370415418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.446064415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.522575087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.598278197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.676242166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.752840711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.828805872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.904589943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:20.980969253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.05666753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.132380144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.218879963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.294507264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.369882946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.445078849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.521256173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.598502342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.67440475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.751875754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.827973236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.904349122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:21.98048507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.056541304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.132380895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.212406683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.295707806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.371536486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.446506594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.53382508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.609398396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.685922028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.770570048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.847690232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:22.924184167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.011489116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.086569115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.162414082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.238507149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.314257972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.393085696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.479553451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.555473268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.631326812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.707104802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.790537032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.866876214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:23.94386526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.031279618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.106522531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.181713282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.266490296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.342232031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.4185203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.50485631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.580766622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.656514245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.732915252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.809075071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.885333804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:24.961106483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.044122996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.119752825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.195472223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.27088221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.346424166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.423620095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.499824555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.576283515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.651711933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.72740538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.802658916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.883082629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:25.95933109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.057853489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.13468999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.21394316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.289314458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.365498214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.440939465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.516611023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.593325314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.668939431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.745471224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.821256415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.897376234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:26.973269299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.049024474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.127976489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.204416376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.28654075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.36237535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.437484981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.52408461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.599562117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.675434766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.759197944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.834140917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.910111903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:27.986796561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.063931977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.139336204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.217373199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.292817875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.368900318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.445216428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.530348199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.605360677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.680936682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.767672088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.843334974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:28.918473758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.005670514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.081903999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.157362403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.233619504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.310284579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.385196128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.460664419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.543724389Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.619721487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.695604632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.779971242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.85939763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:29.934817857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.019872699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.097108437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.172867836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.248441153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.324710799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.403921089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.479632392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.555212909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.631345881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.70787441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.783542512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.859396633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:30.93838708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.01422344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.093804967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.169681264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.245170996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.32076633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.3963952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.473770587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.549751397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.625914066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.701570648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.777790277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.85574244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:31.931062826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.010957156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.088318528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.163762051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.241360642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.317350412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.393086836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.469041694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.54618927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.621859453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.697550788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.781962262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.858471815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:32.934353648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.020516376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.099604745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.175644628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.260026438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.337961673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.413910099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.491572658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.567493884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.643890859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.719130637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.794782707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.870930975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:33.946235617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.036251929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.112938861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.188897623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.275259394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.353232293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.442507123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.528999616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.605513329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.681680894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.768099273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.843505773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:34.918791887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.008350465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.085287223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.161175009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.237706674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.313460794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.388984959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.465493168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.541413402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.617533382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.693371247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.771446484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.847408254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.923421513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:35.999195537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.080634623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.156481161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.232381362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.310828219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.386591972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.462316651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.538205237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.613882908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.689486338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.766644635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.844538173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.921516084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:36.997477151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.073257063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.149069232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.225139388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.302080755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.3805351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.458168027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.542161705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.618362167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.694034014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.778726484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.85590123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:37.933670447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.019806903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.09545251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.171459465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.254023269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.329492458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.40558911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.485630067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.561239642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.636769279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.712535303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.791244052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.86714787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:38.943710064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.031491853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.108451204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.184110795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.268266459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.344545546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.421243934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.506867136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.585550124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.661481143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.739518683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.815308932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.890925578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:39.966720979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.045577826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.123348803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.199376047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.275479995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.350523067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.427048301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.503286395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.579503785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.659309539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.735236494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.811584702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.887635241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:40.963471059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.038829014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.114698528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.193565455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.269592539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.34717433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.423268038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.498422439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.573776619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.649908088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.730301978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.805975009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.883116411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:41.961153407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.036924168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.112728849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.188198422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.27210954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.347161283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.423548084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.50783527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.601227656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.690538712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.780032907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.855301261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:42.931160343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.016783226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.091882266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.167373024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.244469785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.322315643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.400766213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.484479408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.561042755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.636351878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.716810409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.793391548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.872823634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:43.948138357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.035093224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.110547565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.185661134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.271619925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.347531231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.426547472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.513211584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.611800643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.701907933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.788394091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.863949649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:44.939444759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.01669973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.092960673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.170694658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.246480811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.321810415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.39776665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.47375287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.556323011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.637973749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.713509051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.789063969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.864092097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:45.939343172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.014874762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.092444873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.167885998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.2446713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.320657392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.396215862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.472706152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.550596907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.628860147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.704670237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.782468095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.858316745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:46.93407269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.009651993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.089995835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.173095519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.256137826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.331674536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.40753509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.484583115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.560099153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.635909467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.712234219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.792072199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.867387754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:47.942695662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.028226928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.103472403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.179168891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.264471322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.341939096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.418609197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.503719402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.58084762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.662245811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.816240708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.967775702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.738572259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:48.891834475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.045277013Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.121308866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.196766439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.282741071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.362726604Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.43851007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.524454621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.600293735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.677233919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.762090009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.837616159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.917241081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:49.995542593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.071689711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.147516826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.224088173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.299490738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.374704789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.450587647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.528863176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.605481628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.680870113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.756131268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.832368307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.908323679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:50.98583027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.061536871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.13728888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.212486899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.287870359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.363058906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.439643533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.516552325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.592337615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.668129977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.744608491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.820521238Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.896852679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:51.975586805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.051376031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.127216362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.202846034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.286064792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.361236922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.436590174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.525876879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.6031507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.679194105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.763444683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.839206933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.914313302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:52.990663015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.067557983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.143541099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.219874812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.296095659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.371959926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.447652639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.533021664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.61435355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.690266938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.77427297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.849536301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:53.924798481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.009875374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.085671864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.162729618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.240478708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.31628403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.393140022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.477125669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.554609476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.634412576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.710736977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.791737883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.868937303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:54.946551288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.034404887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.110813097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.186711317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.262948868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.338576077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.414304022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.489924894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.565865514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.641535891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.717618753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.796877046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.872673696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:55.948638541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.024824508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.100556165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.176454161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.2522687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.331561777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.408017636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.483565931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.558908176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.634510392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.711283407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.787314236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.863153959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:56.938576364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.015646695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.091453841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.166575571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.243422507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.318409259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.39517821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.473416491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.549515257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.625532262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.701506387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.786223212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.861760659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:57.940488866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.027151283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.102903261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.179094028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.263910631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.340657597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.418328319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.504403433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.579611052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.654791599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.730734299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.80606928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.88136378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:58.95705115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.044472584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.120779033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.196798023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.280848312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.356277502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.431874246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.517692493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.594234529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.669928234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.753077744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.828968796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.904574468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:29:59.982847405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.05894726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.144443199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.233850162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.311586069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.389044084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.464439482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.541405971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.620565864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.696120847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.77304548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.848346253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:00.923793587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.002928359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.125834938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.202674354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.282203979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.383471313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.475911338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.554344566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.630288322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.70578849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.78975001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.865757671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:01.943523786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.020959721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.096149421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.175373026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.262253463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.338696618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.421181767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.506569577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.583651716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.661501896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.738391553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.813525348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.890487293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:02.966187239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.046037508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.122953053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.199565074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.285600508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.361518985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.443863909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.530243827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.605580824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.681143329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.764537322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.840753402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:03.916710983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.000515893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.077735506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.16778955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.250591728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.338352271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.418909301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.517720574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.61444062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.708054708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.789480421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.864544999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:04.942940498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.030495055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.107962991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.193121678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.280903566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.35888002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.441767992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.521606997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.600171906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.678607182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.768527593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.858539364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:05.935018136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.011779727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.098614115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.17520028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.250507901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.333966056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.416152418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.49538684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.570934016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.649814994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.725729727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.802280563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.882281619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:06.957983421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.033210689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.108496998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.185777892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.273332129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.357411572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.433580388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.51944254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.594466126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.670556573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.754416108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.830637629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.905851201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:07.985055543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.061067909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.139531761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.266219476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.34271636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.41891804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.504356732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.581420983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.656581274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.73380444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.80969482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.885454031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:08.961230843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.043216339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.120039179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.195528915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.279872745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.357143847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.434788169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.522798252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.604358367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.680241292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.765207625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.841666525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.917603018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:09.994340898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.07183933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.151674752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.227343178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.305030285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.380610134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.456461987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.5388352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.627567084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.711408156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.786628768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.861924966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:10.937632336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.019127971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.094348071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.170072082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.252019626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.327921207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.403383455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.481451719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.565809597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.641268069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.71702536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.793126975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.869186479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:11.948947211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.02590615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.101053738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.176210318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.259065649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.335276386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.41750691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.49863486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.574011634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.649371705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.725435912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.800771662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.880518699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:12.956683548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.041665689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.116918079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.197431717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.281317941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.357384485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.435616239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.523603634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.600225064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.676398009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.75968029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.834757349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.910309678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:13.999668802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.080994675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.156027509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.231828993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.309154688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.38438711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.459899278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.543297912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.618388604Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.695814876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.78062348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.855797148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:14.930840575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.017430385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.094733104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.170051894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.247332181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.322487193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.398092931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.473557419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.548829712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.624619292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.717517597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.793863536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.872207771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:15.949328472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.024750112Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.100476427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.181555993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.257185571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.333484341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.408756923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.493308212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.568856157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.644207844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.725786904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.80217374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.879492299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:16.95492277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.030290265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.105830723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.181643055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.267833788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.345031514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.420775398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.506364812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.583074467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.659803835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.735788266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.812290847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.888043499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:17.963358161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.044024858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.120120714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.195372144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.289400863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.364754694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.439840105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.526097271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.604112735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.68092012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.765726869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.850622642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:18.9258974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.013480759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.093093491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.168552891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.262036419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.338267957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.415165999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.493805183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.570851163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.646255843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.722131248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.79804531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.874072685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:19.953037697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.041345097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.117348024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.194048816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.269813372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.34955321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.426170161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.513031175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.589910497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.665433706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.740858546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.817022915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.892534124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:20.980299949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.059476484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.135315569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.211765926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.288026489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.363605955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.440355771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.519212974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.605662719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.68227007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.758885036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.834289908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:21.915123136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.001242764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.082623743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.161328751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.237732068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.316034576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.392645191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.468911513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.544239776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.619647464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.70150224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.788007602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.864118051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:22.94057004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.03002683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.105530135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.181589543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.271023998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.352631187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.429027335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.515116564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.590530332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.666324073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.74326874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.82336983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.899165587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:23.976204015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.051721273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.128634388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.204150525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.285820115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.365261645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.440495891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.525981561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.601860871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.679129286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.763821601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.839471692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.915897345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:24.99250684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.067693566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.143481355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.219745214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.294908931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.370769105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.44803384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.524279747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.600657463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.678595647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.75409572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.83368458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.909213806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:25.98618001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.069556853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.145368098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.226284111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.302082972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.377869353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.457906763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.534889511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.612895279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.68926938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.764828334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.846013278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:26.922509268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.035335693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.111658625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.188285688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.273410873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.356884102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.434908783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.528162101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.607898451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.683319132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.767728436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.843195933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:27.920957859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.005978499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.081707695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.157605854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.233885873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.309566205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.393689458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.484775997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.571208494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.646558262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.724746017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.800432717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.876077017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:28.95460692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.041685121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.117715122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.193537888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.281084991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.356695658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.44412036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.529882769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.605093495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.680725187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.77161118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.849042445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:29.924456246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.018846314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.094418581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.177028759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.252192221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.327481316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.404316511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.480311503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.560864471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.637418606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.714757199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.792705367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.871581867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:30.957019088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:31.339336318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:31.418525397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:31.527427582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:31.604207608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.08960263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.323456224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.494286026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.623460239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.711452948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.814385395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.889831516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:32.969924159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.049134775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.125064423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.202528425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.29493159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.371395676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.459514563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.579418676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.656779862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:33.954340967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.042702929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.147856268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.244681663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.34615854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.422058011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.517037527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.606292044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.7005784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.804491307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.880205592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:34.956235753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.040876933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.125494144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.212381176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.287983076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.363337772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.438540435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.518515957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.600659729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.677419563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.753432188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.833987973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.909747059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:35.9864411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.061781044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.137243966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.21289425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.290293996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.365702485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.448619676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.530651384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.631405532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.719835591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.795079662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.873831873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:36.949630127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.02791382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.102952641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.178322473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.263614158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.355213152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.432186141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.521932697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.602866951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.686522614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.77080619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.846514971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:37.922739375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.007568397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.082714995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.157948506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.233602983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.308977104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.385026081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.465326439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.545854928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.620924918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.696703172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.781275103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.85661972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:38.932228979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.022109585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.097226135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.175604101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.276964625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.354458677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.430823626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.516729366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.592379011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.66792507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.749452707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.8244578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.899674479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:39.975685664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.050918631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.130340931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.20556081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.28071176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.356571904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.434040963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.511226338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.58744207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.673447491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.749717976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.826246415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.90179049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:40.979510017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.054834025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.13050511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.212015628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.289253196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.36499657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.440865353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.516578743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.593371282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.669259233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.745791193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.821016192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.896479467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:41.971981078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.046913753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.122493509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.197495722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.287209926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.362293003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.437391313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.522473651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.597622298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.672811297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.757615775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.834791647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.910175977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:42.985974679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.061846343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.136990797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.213177857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.2938627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.42782123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.513764955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.591276415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.680484757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.766291744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.845738332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:43.930266391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.022717461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.104395917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.224980361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.302809873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.385011279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.468624799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.55491368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.636175011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.726108322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.802544473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.896201957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:44.972364793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:45.051221422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:45.127839431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:45.223709711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:45.306351155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:45.382112674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:45.477405475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:30:45.557480999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:45.633100692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:45.710222259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:45.886314209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:45.962522901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.040036122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.277611365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.357802315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.435533842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.527906639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.664850742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.74294205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.819607484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.904265881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:46.983459218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.12554329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.206704555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.291995313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.368860397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.447532224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.624234422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.699632416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.783974362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:47.87435427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:48.085840805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:48.163959601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:48.289074502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:48.369574032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:48.44786307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:48.65828108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:48.775069765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:49.061012011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:49.302218884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:49.379315748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:49.472735278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:49.912401197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:49.989186569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:50.124774624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:50.404334935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:50.73333583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:51.014143452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:51.775080283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:52.421487368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:52.75051172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:53.61849302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:53.733248241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:53.847295452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:53.973685826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:54.052324277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:54.18674387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:54.349198884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:54.565060132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:54.786803148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:54.893034935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:55.133732716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:55.618024985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:55.73790235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:55.817872465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:55.918248211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:55.99979265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:56.080984829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:56.158099934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:56.243900266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:56.762256928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:56.840082537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:56.974767062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.158528103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.320074658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.416424978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.496937437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.573764505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.653921663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.738462076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.842579533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:57.918453694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.02945994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.1075476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.18267484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.267477944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.522838052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.628478216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.798619951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.890233252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:58.967374981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:59.221810501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:59.366479183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:59.600877751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:59.77292927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:59.849079082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:30:59.924479477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:00.01032621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:00.194091731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:00.290761767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:00.866333705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:01.139819543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:01.274912234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:01.481496248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:01.584183063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:01.659901862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:01.797952958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.151977752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.247713601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.32534116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.406827199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.482669392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.562096301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.637524281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.716092588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.833516963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:02.947514895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.047375915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.122710614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.197869694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.312509523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.392360053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.485143577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.562574718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:03.811465723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:04.185303533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:04.2792928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:04.805758784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:04.882278458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:05.146502742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:05.260915592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:05.394018723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:05.556336969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:05.648925099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:05.732682079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:05.809664958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:06.036336903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:06.180230376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:06.256168091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:06.402804254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:06.526016894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:06.88134449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:06.974952952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.052382622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.171710829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.260602177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.337224668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.413779094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.493697082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.577857459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.653350144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.814862941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:07.895300167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:08.073901177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:08.154931051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:08.703997639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:08.945621419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:09.065546594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:09.152605695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:09.497470858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:09.586561857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:09.685569747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:09.882211751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:09.958068728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.042312594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.117752575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.258454201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.353113749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.500872679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.625297238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.779384055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:10.94147526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:11.035547921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:11.110956509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:11.186899632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:11.264200148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:11.416747234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:21.801112796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:22.076129091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:22.170280698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:22.281422021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:22.363101857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:22.707196007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:22.790266548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:22.92810078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.025184744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.107641485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.189904527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.27966488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.359975514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.4723309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.548763118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.755533635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:23.861162441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:24.019293919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:24.194192742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:24.282316082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:24.689172584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:24.83979056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:24.986197092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:25.096543877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:25.417503916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:25.581021989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:25.970188383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:26.051274419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:26.502368467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:26.816544677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:27.092585595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:27.627292943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:27.970317834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.062909614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.150046574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.28175897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.394563291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.54794015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.646591942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.722465849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:28.829467665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:29.030081626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:29.117462429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:29.197687559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:29.286081943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:29.474096163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:30.024601149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:30.256962547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:30.374599664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:30.711170459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:30.963018756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.041490104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.120419826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.198066268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.274694617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.350063942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.450588269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.566799865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.670813068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:31.893381384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:32.294427897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:32.458325592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:32.599862144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:32.760440181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.04169627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.12060468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.281212574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.419520126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.517079425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.594919725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.670372795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.813518807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:33.908928063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:34.065727942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:34.158645903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:34.479020401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:34.625213907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:34.706624076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:34.850376176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:34.930315575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.053826526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.145559832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.241581255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.388562164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.502615013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.579325923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.661812938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:35.763435711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.186181089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.291525893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.369318161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.448766546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.543331279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.625425393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.756410614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.837128774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.914481037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:36.990135262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.067799944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.145457395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.229337547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.305502275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.384036632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.475757042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.570401489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.645653181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.726127403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.802459684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:37.925440869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:38.014714497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:38.128926548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:38.209818311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:38.295700696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:38.37522857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:38.654929281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:39.020931551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:39.09689234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:39.311746353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:39.586856512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:39.667453711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:39.752996412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:39.829898717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.047161272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.129303675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.206660834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.290947071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.369805657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.538091824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.628128118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.707483701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.783305449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.859609059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:40.938481149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.021146886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.097208733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.221274283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.312500736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.389604163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.493280115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.56953598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.650566113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.731654167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:41.806952612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.154650398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.233941533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.310275256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.391507535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.483821425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.570682639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.686905788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.780254603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.872146215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:42.948126301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:43.034052271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:43.201046871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:43.397490927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:43.725956345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:43.817826742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:43.896324939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:43.971966941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:44.048925535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:44.240111189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:44.324284882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:44.400668781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:44.556503721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:44.755828165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:45.398931854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:45.497444798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:45.590144645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:45.672071525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:45.766478082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:46.9597955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:47.148730502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:47.231111917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:47.413290995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:47.565044477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:47.668980625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:48.136974957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:48.272618382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:48.371192639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:48.457558967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:48.592933588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:48.686335108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:48.958642322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:49.307982019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:49.534722327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:49.641228811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:49.728144874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:49.830647532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:49.924628804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.017047144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.131698658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.236442816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.314075435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.412100726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.566389503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.714923073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.800246477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.882221774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:50.964631669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.04272983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.118447705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.195043607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.282751681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.358552181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.444315494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.554055683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:51.943196327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.097439248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.198205053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.284357811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.366824026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.442946259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.531862347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.608868143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.687568039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.771970631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.848800552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:52.924082582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.013044815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.205819259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.378846992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.465079239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.560849109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.637519892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.713279176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.802385603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.892725709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:53.970081493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:54.069052876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:54.150369797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:54.2378915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:54.34608831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:54.443672571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:55.284867321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:55.486750743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:57.036528314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:58.228171197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.04476673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.230144154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.468798982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.544895134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.637994796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.714007139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.792331064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.868700435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:31:59.944521001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.052089291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.127866976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.205098919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.297755087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.373513315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.451656629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.527117478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.60253231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.678539085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.75464231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.830108407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.908960434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:00.98532715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.060894176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.144533175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.221740286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.301048575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.376480559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.453745302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.529545675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.605375297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.692431363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.769024642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.844251311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.924427675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:01.999794859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:02.081757901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:02.157429793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:02.735568295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:02.812343977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:02.887913371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:02.989395793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.098102242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.201948215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.285973139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.364846575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.44032528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.526573976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.604240708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.679563315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.76379045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.838904191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:03.927492084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:04.351473809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:04.43398009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:04.721582156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:04.813098214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.417202995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.494523868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.586326649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.665441368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.760333308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.841186737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.918797021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:05.99408382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.078053128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.157002916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.23266204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.309253079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.41440454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.492809234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.571126567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.648887733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.728620476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.804996472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.880849806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:06.956540034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.034379953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.109768577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.186448962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.276493578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.352411233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.42817903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.517348339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.592716451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.670064299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.753252765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.829345079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.905875733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:07.995460279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.070922984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.146359865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.222883736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.299694522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.37918435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.458062906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.541815091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.617751562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.693752962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.778910925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.857664456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:08.933192346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.01909419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.09413129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.169967568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.253403525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.329353405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.411786437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.488460166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.564266139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.641226432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.717209911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.793367889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.868786338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:09.946204908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.032162209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.107853109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.184380404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.261673788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.337604404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.413264744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.489707909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.565823615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.641829527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.71737873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.793127391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.869885024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:10.945493716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.049598956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.128019651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.205256842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.283412318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.358688589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.435073898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.51538412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.591518546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.667845102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.744891668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.822942022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.900678068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:11.979094122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.061170126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.137412682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.218500674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.29462598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.370366641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.447748506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.53409842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.615322862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.693122685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.778201383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.856423323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:12.933384224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.022287994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.143233509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.218699351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.297691541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.376895893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.453830137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.540650393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.61606113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.691813824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.776473957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.852643487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:13.928292019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.019641004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.094627384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.1706244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.254455851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.330507364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.409779653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.488362398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.568849711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.645481487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.725946367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.801887255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.879165088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:14.956472808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.042741026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.119415939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.195599645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.272167709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.347937971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.42371076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.50253386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.578800032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.655379136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.731279095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.806817354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.884755515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:15.962780813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.042605909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.119526905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.195913303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.272036945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.34791796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.42416442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.501334827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.598402092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.675981016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.752098482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.827712006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.906942791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:16.982733949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.102162134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.179952997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.263130872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.338916686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.414281983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.491270948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.566676117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.646062104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.723960872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.79953862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.87470801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:17.957227444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.044037013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.120534164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.197017138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.313313348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.414220693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.508896056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.589333289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.665662181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.743059984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.821940653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.899895198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:18.976322428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.052996733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.128889749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.20458881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.287540698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.402955873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.484807747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.560583769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.637828801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.719255838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.794939091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.871205871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:19.959989608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.043737506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.119635098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.195289422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.27817651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.357161148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.432813008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.509019308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.584845667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.660649177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.737524157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.813812889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.889505422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:20.965822763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.043877726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.119927768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.195376906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.271279457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.34663781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.422641611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.503420512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.584374327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.660139437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.739983798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.815634891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.890808634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:21.966025929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.041299353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.120029716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.19660098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.281122968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.356493001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.43230272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.518482425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.594704788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.674221114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.75781685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.833101538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.90870783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:22.985422648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.06053895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.136728449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.214467568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.292528739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.368163416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.444879514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.530630253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.60870528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.685576932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.770952147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.846591912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:23.921749462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.009244256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.086754764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.164392953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.241199069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.317221334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.393505043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.469375498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.544591866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.619971979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.695801538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.780393703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.857086793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:24.932637981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.020204711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.095491639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.170934953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.249037245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.324759603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.410647016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.486452959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.56273398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.638440689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.714168519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.789937469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.865317295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:25.942364149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.018295726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.093731264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.169412533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.245069034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.320465596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.3976177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.473379066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.551485998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.627990189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.703986183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.780352485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.857735951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:26.936591692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.01309838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.089074661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.167292986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.253658614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.33066678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.40639141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.483687803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.559392017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.634661345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.710790972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.790167936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.865391376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:27.940907843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.0334171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.109626184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.187906014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.273425391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.348940962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.428892909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.515397514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.594130246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.67031693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.776468886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.856138269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:28.93238793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.018031948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.100166451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.179342036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.265689807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.342144559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.417530176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.502749262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.577942269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.653547538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.73298447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.809108657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.88423136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:29.960309434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.04285415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.118729758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.195054396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.271755454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.35810297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.434258837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.511627456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.587127315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.663934551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.739610893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.818611372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.895290254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:30.971083205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.047347938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.123325019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.198469578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.274258785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.352496215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.427734823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.503443869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.579183092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.654583206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.729817238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.807208417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.884898608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:31.960617478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.037465194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.113942634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.18883551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.272865716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.347968419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.42586226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.51108685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.586266481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.661647267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.737599101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.814627619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.889700273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:32.967891975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.043841056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.119205425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.195440942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.282906936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.364813692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.443793275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.542399089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.618450283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.695471218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.786090147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.866016462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:33.942330444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.028305187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.105186248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.18056361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.264727674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.342861711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.418630246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.502777766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.579379655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.654742169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.731663583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.806827918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.882363938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:34.957786261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.043491401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.120498511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.196307623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.27291172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.348670463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.424732442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.500725972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.576409418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.654410269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.730196468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.805986284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.881748322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:35.957857566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.03353026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.109403052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.193475531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.268839325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.344683542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.420873298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.496754442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.57273914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.64867715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.727876064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.811049332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.886453414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:36.964546139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.040435347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.117025109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.192808716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.287773492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.362768354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.439201921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.525025079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.602581892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.678308187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.761204396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.838714393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.914250989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:37.990517963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.068314139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.143483403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.21873558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.294339345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.371875902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.447216112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.533588173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.612216872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.687273782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.771393142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.84733048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:38.923266857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.008177363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.08392449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.159216379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.238079034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.313715247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.391037306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.469202608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.547713929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.623655619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.699651933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.78301074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.858636873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:39.933991323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.021884107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.102475423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.177675887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.25289216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.338057901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.413574209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.489240759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.564890541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.640251295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.715923702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.791088517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.867270626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:40.945209877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.021016301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.097659087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.175047803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.25019281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.325397371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.400582603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.4777773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.553496331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.631517503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.706839537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.782112098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.8574629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:41.932674885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.007802004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.090606244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.166796705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.246708396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.322398435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.39747045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.473069863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.548264536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.623644618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.704698724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.786488807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.861390676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:42.936630117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.024430835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.10011825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.176927503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.260261637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.342756433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.419647799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.504420032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.580630845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.656994556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.733408732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.810110015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.889199136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:43.966154567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:44.055056579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:44.13217966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:44.239748115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:44.333902258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:44.410159568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:44.486082697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:32:44.568082287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:44.643493442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:44.718776948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:44.794284232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:44.87150581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:44.947974003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.034125997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.149068049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.277285499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.461862538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.544307701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.624445284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.701361578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.777121122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.868102329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:45.947331964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.02552693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.101308362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.18423702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.26229912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.347794594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.42324223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.500726563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.581222615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.659927187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.744185558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.822539886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.8978072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:46.973154482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.048396003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.123777974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.199457485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.284906975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.36014328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.43581239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.523404339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.598907015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.676694457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.763356601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.839510422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:47.916915299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.00173886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.077751719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.152881943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.232162395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.308564699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.389820856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.470832338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.546503177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.621956188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.713162486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.791917876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.867414088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:48.94364023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.030137765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.105906493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.181866679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.265838006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.345219548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.421377977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.508273532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.585419142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.660674615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.737985763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.813109235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.888379812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:49.967909324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.045149718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.122217631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.197568433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.273045606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.348385145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.42374638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.499481315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.578943018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.654367037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.730905023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.806014607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.881176991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:50.956696628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.033099732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.113143458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.189017532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.264397839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.340610477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.415926815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.491676247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.566943433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.644894589Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.720687509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.79622705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.871888129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:51.947516632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.022910475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.098802917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.174425627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.258513116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.335979561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.411360733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.488649224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.563912538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.64253295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.72033396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.795792156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.870917932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:52.946077373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.031572943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.107210406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.18681963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.271192179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.346341155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.423508141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.51058418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.586798514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.662074852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.738696135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.816421304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.891564232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:53.966701656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.044211591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.119815549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.195271729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.291490955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.372347331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.449620366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.534689659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.609726219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.692824511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.776559228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.857503381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:54.933315918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.01991819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.095499684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.170953881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.246121034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.322265287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.399265263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.476287543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.551751052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.628035786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.703688257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.77918607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.854563946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:55.931742996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.006797924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.082253496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.157446409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.233216898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.309328127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.384739379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.461540024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.536837547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.612559331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.688069496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.763611117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.838909344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.914388149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:56.992148806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.06724415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.142519273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.218395395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.293558452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.368631459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.443658355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.529803662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.606111693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.681497249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.764347666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.839618565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.916425034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:57.997195362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.074178089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.149979971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.226575398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.303050087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.37885264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.456348366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.53948282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.615076698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.690139242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.774847187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.854878913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:58.93064057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.016394224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.092382475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.170082972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.252584842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.33313635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.410812975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.486692937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.562341056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.637406768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.714177429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.792942228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.877627453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:32:59.953185235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.037779642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.113442578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.190826623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.268712402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.34501301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.42057988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.496463522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.573355177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.64885763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.725514082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.80439581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.886015204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:00.977283808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.053152026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.135886794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.212205066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.288008355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.364662855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.440285022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.515538929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.593486661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.669335231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.744877109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.824323772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.901245571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:01.976900347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.053286011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.128530573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.205124401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.289190226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.365560114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.441019399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.526912384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.602348372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.678146798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.761799146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.837422433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:02.920034128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.005487202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.081574271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.157104853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.232728396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.309758613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.385282827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.465286073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.543376239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.619104136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.694733055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.781237823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.861258285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:03.936574113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.029524946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.104817541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.18011388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.264237722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.340779229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.416254738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.498705279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.57592529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.651041979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.732055382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.807281128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.882761086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:04.957991632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.042636025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.120563597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.196021858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.271587321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.346696585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.422158047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.49936097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.575272517Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.653829793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.729346935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.804692266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.880226401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:05.955712598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.030881064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.106633665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.183462631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.258487383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.334014477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.409241535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.484863223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.56018129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.635489821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.712908427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.788239423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.864989444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:06.940620508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.01612949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.091455973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.166903739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.25395965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.331949911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.40721345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.482699328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.557666063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.632796768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.708081171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.794395857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.888221645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:07.964009863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.043361741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.118467262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.193840722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.278131447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.354327573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.431724835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.519397234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.594717862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.670059066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.752465383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.82764828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.905133863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:08.980723102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.05574539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.130698653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.205821967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.288001817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.363553295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.439129126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.524636122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.599800236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.675598373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.759827465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.835063548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.91596127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:09.996768015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.073976058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.155236633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.230379018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.30634631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.381753115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.460185814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.535394696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.610692028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.685979823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.761241858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.836997659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.912465009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:10.994782845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.070741273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.145914923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.221960744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.298019845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.373870975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.449428438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.526555873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.602293402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.679147777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.754173745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.829454724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.905320127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:11.981599135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.057083829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.132156902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.207589115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.289147293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.365381149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.441707997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.527086704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.606684409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.682288337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.766638966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.846062302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:12.921169839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.006300863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.08138664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.15784485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.233653484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.309388037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.384859675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.463031731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.542452378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.617644525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.69643294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.780943444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.857619641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:13.932869228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.017871866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.093233838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.168403105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.254517404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.334513003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.409550364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.485495224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.560514984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.635488408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.710756875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.789507594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.865099714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:14.940819195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.028326024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.10541365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.182216409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.257783824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.341802098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.417031397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.494080271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.569461188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.645156284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.72119625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.796937523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.874183071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:15.949435347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.025704563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.10108548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.177283623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.252876894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.328644856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.404771254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.487896685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.562891805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.640237099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.716501579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.791786334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.867174067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:16.944894438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.022311188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.09758564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.173268129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.256203573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.331514089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.406749372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.484918772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.560795599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.635946881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.711188693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.789615536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.866734843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:17.942537717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.028668401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.10413716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.179354842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.262504817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.340487879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.418203642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.502397598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.579543273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.654949758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.73087145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.806512178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.882026569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:18.958350954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.048494649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.123813581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.199617704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.284252849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.361034488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.437085014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.532661801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.60880756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.684441984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.76780569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.843772214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:19.919966486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.005432586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.081499271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.162461731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.237752151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.313086892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.388290078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.464124249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.542163376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.619298715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.695749246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.771548312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.847058159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:20.92258279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.008796196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.086228851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.162052878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.238392879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.313939334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.389147833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.464685072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.539735714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.615148951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.692072736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.770940769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.846535353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.922948059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:21.999699106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.078438561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.153700501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.229537104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.306339479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.381731501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.456841503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.539556656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.614787812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.690933603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.778414768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.856722506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:22.932300418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.017814775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.094861985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.170305752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.253926229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.329464812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.407840103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.483511328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.559804449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.634832146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.711285461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.789151433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.868392463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:23.945426618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.031829018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.107246032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.182600869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.265686523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.344613661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.421634247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.507522849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.593296538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.668568334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.75038946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.825438725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.90042511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:24.977381087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.071371455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.148156102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.223519835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.301144269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.377061449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.45271629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.530310132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.607563105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.683445469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.758698928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.834173703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.911476149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:25.98892906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.064399515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.141026304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.217872424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.29340016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.370306024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.445671166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.52409449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.601401576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.678693141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.756170981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.832713385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.908190368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:26.984036155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.059322416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.134639077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.211756432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.290048458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.365898342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.441306588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.527474969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.602708621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.683912492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.768627383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.844654101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:27.919792552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.004401586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.079837512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.155352159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.236346844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.311856371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.393703706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.494293485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.569486465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.644955383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.720360813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.796379083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.872068069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:28.947333881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.032978192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.115188412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.193134322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.298682916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.411915158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.487587376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.565236258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.641410882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.717896069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.793476414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.869137239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:29.947952728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.034635324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.109950449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.185425544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.261325028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.342221632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.417693719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.494421853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.571877421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.647546887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.723497316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.798699479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.874367537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:30.949920873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.030143291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.105557426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.181005544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.257726287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.333743821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.408999745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.485525638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.562614961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.638205034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.713528191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.792047964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.868045082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:31.943934902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.020149398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.096608634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.172209779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.255913009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.33150161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.406839711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.483501285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.559415554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.635346367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.711406333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.790070909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.865311185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:32.94062391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.029597767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.107464668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.183928384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.2677032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.343208119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.418201705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.502625264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.577803876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.653048888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.730498312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.806258691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.883664978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:33.959454638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.041374582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.116589354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.191572987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.279656913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.354551521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.429610707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.515421453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.591457355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.666518429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.748002976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.825102764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.905694339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:34.983100755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.058394312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.135600053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.211144013Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.286927496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.362706884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.438226235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.514305626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.593228893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.668984312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.744464175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.82402153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.900167546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:35.980505294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.056400107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.131685824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.207630749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.28320303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.37077447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.446025594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.521451153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.597572336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.673431981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.748961381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.824195513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.900377337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:36.976008371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.051960336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.127147812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.204922904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.287116516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.362322968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.438836989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.524481652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.600149646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.675404163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.759088482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.834388215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.911509603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:37.990016705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.066108992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.145436232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.22090144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.29641948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.372186643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.447504264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.540173304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.61534734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.690435583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.774541507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.849520916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:38.924737001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.009966331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.088967071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.164383734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.242118794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.317713667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.393138298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.468568017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.546282725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.622603623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.697794267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.782587912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.858121056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:39.933238291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.018002304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.094373347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.173027042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.249695049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.32561687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.402630097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.477938727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.553217468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.628480945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.704995509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.780362636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.855830627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:40.931278202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.00721068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.082562382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.161127085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.240759321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.31685388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.392201646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.472250976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.548191261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.623607156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.698923274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.776670398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.85171864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:41.927567437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.002411484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.077522287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.152855717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.229436747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.309060279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.385638269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.461266902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.540836514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.615742482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.690728516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.775380559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.85456959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:42.929901164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.015726854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.090631927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.167608641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.252129003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.336179311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.414888624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.491517814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.566856716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.649636672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.725631454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.804364671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.889835253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:43.965352877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.044652725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.120109709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.195134975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.279887628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.365180704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.441991433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.528398154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.609728236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.687704739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.780293555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.863957842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:44.943784897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.023279275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.100012307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.175819823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.251598955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.330198314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.405237725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.481074361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.559388725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.634430119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.710196483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.78593123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.862333314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:45.9376782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.014873574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.102588056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.177810861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.253981677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.339471396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.414624152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.491377472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.56890037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.648247706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.723817428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.79996354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.876062516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:46.95127668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.028021777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.118582375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.19750033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.282230071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.358319063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.434511608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.519225924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.594500186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.669888625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.754773408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.830859007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.906252918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:47.981994674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.058613368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.137907617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.225607955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.315967943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.393687643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.470177536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.547798227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.62319089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.698585537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.784490941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.86371098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:48.939355294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.025547294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.100710162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.176236811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.260325072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.335661478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.412237996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.488689777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.564784785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.639775139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.714856886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.790046922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.865418529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:49.941634179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.027500062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.104563146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.179930561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.255492698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.333797878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.410216634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.488710649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.564544437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.640159951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.715544262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.792183053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.867912361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:50.94412897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.022079618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.097297751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.172420043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.248138438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.333116438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.408687152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.484286921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.562280673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.637833947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.713187537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.790008315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.865382418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:51.940537478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.017177293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.098748594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.173913319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.257449957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.333538917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.409230496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.487861376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.563624508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.640043552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.715148276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.790207911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.867870651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:52.943773849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.029706005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.114842023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.190937671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.276352829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.351435537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.426401571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.510599881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.585963776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.670228967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.75571155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.83178291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.906668719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:53.98267179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.057793122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.13295103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.211693144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.292915577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.368542771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.443936171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.529026109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.60407944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.679592041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.76733302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.846225567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:54.922326592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.008773155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.090874351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.166630539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.241887905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.319042222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.394720041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.470287075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.545810684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.621279541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.697550359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.776000565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.85845383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:55.933796573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.009149236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.085542296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.162786023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.23802358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.31482583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.394333777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.469562086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.544787964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.620060914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.69515383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.772869466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.848352083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:56.925915302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.001504352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.086505297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.16187764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.237438466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.312550614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.387650442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.46454066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.542701967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.617942629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.693580447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.777953672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.854043209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:57.929789061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.021655948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.097393288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.174485301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.257270186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.336234319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.415337205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.494891202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.57273916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.648438452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.725170076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.800942265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.87612235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:58.951523013Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.036146994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.124074088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.200116776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.286129605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.364697445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.441557615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.527935378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.60289882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.680272309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.764526876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.840265624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:33:59.916207031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.000406686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.077108422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.152799682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.230767674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.306208626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.381801709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.458270706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.533660778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.609889388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.687661602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.776448323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.852093182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:00.930787519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.016022259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.091564077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.16751774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.242912804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.330653751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.409398361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.496433092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.573638355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.652335188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.730084298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.809965339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:01.885266929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.00572093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.085226318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.161112396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.237084939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.314425307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.399711888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.475908114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.552478489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.627628974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.703055014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.78665255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.863224844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:02.94667025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.039631616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.115321051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.190550161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.274039119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.3510583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.426248625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.579995463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.657187989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:03.754755429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.004410709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.103676219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.195327968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.300616018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.389349074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.472462028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.639753676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.755380736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.839981292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:04.926193197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:05.209817354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:05.291243215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:05.398921918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:05.476228975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:05.552081965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:05.627624999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.001043506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.100398649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.177176642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.253075073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.329542855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.416840597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.508906304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.611658705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.706351165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.790519524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.866271617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:06.943650994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.130147397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.208020093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.304669697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.386825359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.48726346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.572889245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.648732827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.72452492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.873956567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:07.953780903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.040101866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.13226255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.220184268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.296438223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.372092683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.46718086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.560041713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.66547002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.74259829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.821777978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.897780602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:08.985403149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.074855415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.15045157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.228017062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.303714594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.387768935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.463721799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.624240178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.699648587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.784726685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.864089832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:09.945851921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.032248532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.108021009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.183951152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.261445763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.337940937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.419335885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.498416244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.57387851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.64896397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.724234009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.802939803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.880234443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:10.956032009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.040385042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.115755179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.191171427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.2668864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.353257059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.428860702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.504715228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.58166964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.657206274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.732465721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.811593953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.887920549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:11.963970246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.041310423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.118114593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.193928735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.278158183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.353574624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.429300252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.514698163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.592384681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.668005892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.750413173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.826295092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.909137514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:12.984994633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.060875335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.139031011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.215336903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.290879777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.36727143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.444555287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.53249483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.612346911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.687878489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.772491046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.850911525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:13.926591457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.013739726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.088986117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.164496703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.244912567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.320152237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.401828213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.478198714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.553952951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.630098937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.710598579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.790293858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.865935069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:14.941602905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.027736026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.103342133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.17878795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.254293192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.330194471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.406329353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.482176744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.557829028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.633616801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.70935875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.785521569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.862892594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:15.940467847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.018039771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.095309835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.171589391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.248980865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.324542396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.402537269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.479047548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.554912923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.631354881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.707227488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.782869915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.85839535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:16.9371102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.014856207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.091194388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.167245685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.250468336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.329275508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.404500043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.484727009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.561576556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.636908484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.712565728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.790699547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.866357719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:17.942313015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.028901693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.105682792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.18162628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.265811888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.34320893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.418715868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.504190516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.583510815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.659682017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.735795331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.816645825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.892403742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:18.968253117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.043343186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.124451635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.199777995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.28660418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.361589896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.438029966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.526186984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.601777668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.682378814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.767209999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.845602669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:19.921813969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.009856905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.086497682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.163696226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.240470828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.316380716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.393346104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.469677085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.546102499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.622471976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.69789197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.776413154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.851734682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:20.927441463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.003400055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.079561434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.156086241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.231821438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.309152368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.385195665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.460887214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.5370372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.612699373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.688268616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.765335382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.841280566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.917215254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:21.993662332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.070323877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.145804959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.221655134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.297900866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.373706976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.449454398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.537014865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.614728743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.690217569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.774302408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.85053486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:22.926407307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.014851273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.091678324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.168505311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.253375952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.329824567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.409402373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.485683881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.561410598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.637233797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.714137809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.79000552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.865920848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:23.941466699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.028805915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.104742747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.180243125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.264521471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.340211868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.415387954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.50015085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.577928313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.653794744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.731287084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.808255289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.883829364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:24.962923708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.044462723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.16995007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.259111965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.36568224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.440885655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.51668543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.592478452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.670469966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.746516495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.822416207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.898148588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:25.974499154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.05073855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.126146703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.205936864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.281914305Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.35839124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.434301575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.510109254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.585764707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.661413503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.738172106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.813867623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.889560836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:26.965693286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.046832232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.122023455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.200603137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.29167744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.36660754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.442015021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.528948696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.604999994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.681731652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.766725815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.846497608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:27.922002882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.008127363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.083590654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.15939318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.235512543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.311307965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.393934994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.469631887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.545942516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.622090903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.697826229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.782720806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.857830076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:28.935473682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.021089037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.099272009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.17858866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.262632155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.342439948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.432429438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.518832611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.594887877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.672383033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.756382143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.832238303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.908842663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:29.98558101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.063239048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.13932577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.215543246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.291270732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.366789063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.443560466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.527030801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.605110893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.681326769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.759189193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.834702116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.912239097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:30.988587551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.064654657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.141151272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.216531553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.293674353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.369722707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.446749025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.523680142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.601712521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.677645385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.754453141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.83138861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.90654364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:31.981998067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.057546254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.136522325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.212357588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.291427772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.369507672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.445099572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.530301994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.606257674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.684262981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.767961352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.843542468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:32.920157581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.008684428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.084649101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.160367051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.240698435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.316646916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.393425775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.470219866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.545785078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.621151184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.697948699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.785290572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.860319201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:33.936235809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.029014167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.10515049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.180983961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.266946648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.3434416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.42124476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.507129975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.582414415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.659451549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.736411275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.81268776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.890627018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:34.96649953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.042607628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.120983148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.197749399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.276157783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.352035607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.431036126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.507364996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.583597576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.659612906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.74054673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.816413449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.897379242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:35.974217366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.050592412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.128160113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.204057745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.280606234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.356441337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.431971925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.511129854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.58729533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.664267248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.739949101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.815737484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.892930748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:36.968697307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.04844414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.123603075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.20037115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.284143698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.359511116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.434751811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.521754704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.599724267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.675544874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.758600997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.834523109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.910328004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:37.986215525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.064045757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.141931095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.217921912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.293730103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.369137233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.4448772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.530312713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.605661602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.681995656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.76526455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.841016708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:38.916572224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.026548143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.102472816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.183759477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.268316995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.344939724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.442138202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.52843283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.604536769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.680100285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.771831718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.847454307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:39.922644218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.007622349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.082726852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.161000226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.236889763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.313260745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.389203658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.465535088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.541880054Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.617854391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.694196221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.770331585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.848343196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:40.924340382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.00057821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.077179052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.153610963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.229187791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.305024879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.382623525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.458450341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.535115087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.611074928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.68728402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.763164469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.839709821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.916811373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:41.992967793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.07077969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.146311557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.222452873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.298043558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.373550945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.450697042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.535844647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.61223963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.688574068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.773288772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.849349223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:42.925457994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.016485386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.092525068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.167788069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.251566121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.326653567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.405394852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.4824701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.565506798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.641317902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.716984524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.802710761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.878095267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:43.952902069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.03792721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.114601268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.19026757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.275393543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.350531422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.426115195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.512924998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.593271647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.678374324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.76229865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.840627737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:44.916064692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.00419496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.080741144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.15609829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.23401102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.310119792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.385344456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.460620225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:34:45.536814309Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:45.612173279Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:45.687498009Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:45.76597241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:45.841068144Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:45.916630349Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:45.993117397Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:46.068653041Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:46.145012888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:46.221049178Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:46.299547452Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:46.375561118Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:46.450834103Z", "value": 979.4},
{"timestamp": "2024-03-26T09:34:46.527618051Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:46.608624388Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:46.685209806Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:46.760894796Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:46.844449933Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:46.920769972Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:46.996737461Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.073491521Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.149329409Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.22603342Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.302518068Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.379550883Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.455889866Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.538856292Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.613949147Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.689471543Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.778499262Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.855657806Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:47.932017365Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.018388474Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.09433606Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.169923001Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.25434951Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.33019431Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.408865162Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.485648054Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.565244581Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.64273273Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.718544506Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.796669239Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.872171955Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:48.95310802Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.037683362Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.114598544Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.190384656Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.274395991Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.516078859Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.592076845Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.426362395Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.35087344Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.66854719Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.753183333Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.829664141Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.906483866Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:49.983226086Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.059796367Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.136789534Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.212754624Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.290408087Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.366312504Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.442082935Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.51799292Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.596639996Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.672738784Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.748668577Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.82469674Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.900323233Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:50.976172065Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.058742839Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.136374798Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.212312079Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.288191408Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.364048177Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.440466904Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.516860992Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.593223558Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.669548653Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.745681265Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.821526001Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.897820439Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:51.973790169Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.054561336Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.134005894Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.211956513Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.291106667Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.366721673Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.442479752Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.528838638Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.605287574Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.682074338Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.768353606Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.845151219Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:52.92073624Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.005370528Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.082620754Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.15825512Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.234261938Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.313040952Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.388725878Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.465273344Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.542908791Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.618751767Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.695521027Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.780713786Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.857415557Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:53.933016387Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.019826158Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.094774563Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.170518626Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.254156902Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.329943301Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.407374266Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.483780002Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.5604379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.636475791Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.712356208Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.790456205Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.866118316Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:54.943344638Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.030938803Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.106272589Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.181967308Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.257688491Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.333664749Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.409292395Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.486532605Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.562175131Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.638190686Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.713893436Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.790029121Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.86849965Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:55.944023391Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.021689814Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.098405378Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.175364785Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.251686743Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.329496657Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.414063232Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.49461638Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.570732032Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.646749827Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.723750162Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.800617344Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.875816568Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:56.951817403Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.031118183Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.106795814Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.182425252Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.267762813Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.343342202Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.419701217Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.505391839Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.584810732Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.660660269Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.739364882Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.814582059Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.890548493Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:57.966767186Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.047719924Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.126767453Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.202399419Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.285214324Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.360596143Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.436441424Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.522752885Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.599834277Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.67790253Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.761931659Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.83864207Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.914123762Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:58.991165058Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.067675435Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.144133684Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.224594127Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.302050244Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.37779322Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.453588132Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.536779746Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.613103849Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.688334658Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.775359824Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.850356934Z", "value": 979.3},
{"timestamp": "2024-03-26T09:34:59.926792558Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.012582349Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.088346989Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.165313884Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.243273591Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.318892597Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.394467859Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.47223582Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.555466794Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.641502124Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.720563382Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.797059775Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.873480935Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:00.950262228Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.032104449Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.107781695Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.182871863Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.258119888Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.335136544Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.414406316Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.490168332Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.565855851Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.641312039Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.71992193Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.796015886Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.87178123Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:01.951610306Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.028246701Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.117942013Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.194763402Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.282672644Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.360543103Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.437359596Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.52561105Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.601293609Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.677528527Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.76130738Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.838323396Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.914413864Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:02.993997304Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.074262833Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.150237876Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.228475635Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.304127474Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.379782896Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.455316205Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.53854702Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.616766699Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.693078514Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.778469324Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.854771827Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:03.931055417Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.017134172Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.131779944Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.211132278Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.290470435Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.367302833Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.445278253Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.542328154Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.617815511Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.694273536Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.779148371Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.859152297Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:04.934283105Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.024212564Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.10164593Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.195301132Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.275613254Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.366452069Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.442725548Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.519534649Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.596898669Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.672154791Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:05.750032098Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.006008237Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.08227506Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.157762992Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.233743859Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.309660789Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.385365141Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.460978035Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.542177432Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.617922424Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.694244831Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.769632314Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.846566537Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.92207143Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:06.997460833Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.073911274Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.152096169Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.228942135Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.304398931Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.380136691Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.456579932Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.540615653Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.627877015Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.703278034Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.785889641Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.862894681Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:07.939646054Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.028767087Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.104781427Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.18315314Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.267348575Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.343270017Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.419152355Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.505138917Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.580390142Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.655752697Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.735245577Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.810837959Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.885920511Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:08.962148293Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.042199387Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.117654456Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.194581863Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.293209993Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.372371796Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.44940554Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.541442579Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.616616332Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.692416012Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.778540624Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.856449227Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:09.933467803Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.021015089Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.097943328Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.1824732Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.258087278Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.333650796Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.417058381Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.51262996Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.588414377Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.671336452Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.749468066Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.851327693Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:10.927129454Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.008156817Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.098380841Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.17957259Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.25543464Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.331304881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.406953904Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.483628316Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.563342831Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.638453799Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.713928515Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.789484001Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.865569254Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:11.941292805Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.016951908Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.097761157Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.173262338Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.258616476Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.334849378Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.410399552Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.488957092Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.564669796Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.645188064Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.721018113Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.796866595Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.876512565Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:12.955790626Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.03956756Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.115717805Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.192527675Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.276101246Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.351940448Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.429121458Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.514670863Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.589897608Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.665189603Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.748024381Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.823989088Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.900430089Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:13.978426438Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.05384237Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.12923395Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.207583423Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.290071253Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.365647731Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.440987822Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.527316756Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.602739985Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.678523537Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.767518394Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.845183698Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:14.922629992Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.009287347Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.085065747Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.160998998Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.23672559Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.313163775Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.388658044Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.464224379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.539730168Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.615195093Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.690475631Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.765694857Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.842567735Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.918167638Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:15.994101113Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.070916134Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.156849928Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.233151087Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.308560044Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.386892685Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.462883408Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.538560976Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.618441061Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.693827072Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.76966861Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.845479747Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:16.925700828Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.000826965Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.076204145Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.15140977Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.232893908Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.308065869Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.383191141Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.46212315Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.551528732Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.628291241Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.703481794Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.785876855Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.861500502Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:17.936681455Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.02722974Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.10616386Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.181526768Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.266550086Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.342627211Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.422457727Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.509877108Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.589615207Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.665789709Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.750637889Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.825832058Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.901695324Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:18.977401404Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.054138697Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.132298344Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.207795974Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.288923435Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.364775405Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.442696169Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.528703275Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.604661711Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.686730335Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.77024189Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.845398779Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:19.920807672Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.006156594Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.081486029Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.161606917Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.239915366Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.315202369Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.390826304Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.4661935Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.542197856Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.622837151Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.698144954Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.775075305Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.850586407Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:20.937315155Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.018268821Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.093799379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.170572993Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.246123519Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.324668419Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.40030029Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.476448776Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.551681602Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.627517284Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.704070607Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.779861968Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.864470881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:21.939777884Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.016247366Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.091481664Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.167180929Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.25054925Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.326768649Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.403223058Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.479078356Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.554717044Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.629752811Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.705692111Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.787163096Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.866780778Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:22.942386089Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.028265002Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.10382308Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.179370406Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.263793621Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.339524662Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.41605072Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.501577853Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.577857221Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.653736327Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.730770392Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.834549213Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.912360759Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:23.989081765Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.064362112Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.139599162Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.21653201Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.291772516Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.36763127Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.446336493Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.535165203Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.613601782Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.689244918Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.78040105Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.856118266Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:24.933723635Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.019801591Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.098287098Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.265611397Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.344172201Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.420723892Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.498272524Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.57394862Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.650717882Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.737100482Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.813336809Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.897792216Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:25.973492856Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.049663743Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.126261578Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.203704161Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.285163178Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.362501279Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.442897307Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.518390393Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.594360125Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.669654328Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.746768138Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.828028881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:26.949728409Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.027449907Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.109728775Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.204371191Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.296170308Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.380191086Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.489424568Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.590226262Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.666610271Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.84247295Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:27.963999356Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.126640716Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.333661742Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.429726673Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.544721764Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.725768285Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.835434508Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.913611116Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:28.998850629Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.080599635Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.197789345Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.287493332Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.483428042Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.55962136Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.634645032Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.712983082Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.796246379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.881436419Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:29.957654442Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.162935927Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.265666735Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.375588769Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.46169255Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.633313351Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.727728405Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.803860379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.88096091Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:30.95741228Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.033350619Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.108969179Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.185812234Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.262287604Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.345080111Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.42085912Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.496625234Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.573520482Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.649205538Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.726878972Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.816958547Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.892924695Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:31.971176375Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.05160658Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.126646476Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.220765175Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.298591922Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.375746245Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.452796439Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.536756608Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.612642979Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.689818231Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.773819041Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.853691062Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:32.928936881Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.013501602Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.090350545Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.249960699Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.326840811Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.403066002Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.49714614Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.619496269Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.694942986Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.780517192Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.857165045Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:33.938795585Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.037356419Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.128640554Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.253202775Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.424261874Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.518428253Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.602534632Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.678670574Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.761691916Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.841645379Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:34.917728456Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.00377294Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.079287531Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.154808617Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.232866408Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.314663382Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.394497963Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.479981384Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.580904905Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.667649782Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.743383671Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.818822644Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.895894247Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:35.974863249Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.050640083Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.126744281Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.202324856Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.29419847Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.377471975Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.455272706Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.536813101Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.612549071Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.735626025Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.812218901Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.890864059Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:36.966934113Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.043976146Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.124026187Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.200359155Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.28927894Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.36493718Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.440486427Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.527234056Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.60270887Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.697256022Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.782273966Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.858582134Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:37.934184278Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.020349499Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.095902171Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.171158166Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.411088539Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.48689043Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.566471376Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.641977614Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.718119285Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.794039448Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:38.872201689Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.078020237Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.162622399Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.239271468Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.317620207Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.393783254Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.472491965Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.548749093Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.628925055Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.704262875Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.791675729Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.869793296Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:39.945384176Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.033222827Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.108703401Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.194366184Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.313530897Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.402694205Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.486072512Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.600142056Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.747706489Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.823372058Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.91084056Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:40.987789665Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.06331792Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.153186293Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.236992957Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.313817324Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.40774098Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.489118334Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.56495232Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.640446687Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.737369581Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.813078862Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.888759503Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:41.964476016Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.042752754Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.120787953Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.195784713Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.281250278Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.35638512Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.433160463Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.528867854Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.603862438Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.678659964Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.763283726Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.840199007Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:42.916738826Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.003703483Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.103715376Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.180394014Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.265500983Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.345473166Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.435635847Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.524782291Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.602018119Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.693095596Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.771626033Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.858830628Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:43.937383721Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:44.024176247Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:44.104488051Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:44.185672314Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:44.360091681Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:44.44145617Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:44.557231496Z", "value": 979.3},
{"timestamp": "2024-03-26T09:35:44.646315795Z", "value": 979.4},
{"timestamp": "2024-03-26T09:35:44.967332671Z", "value": 979.4},
{"timestamp": "2024-03-26T09:35:45.168002003Z", "value": 979.4},
{"timestamp": "2024-03-26T09:35:45.262766758Z", "value": 979.4},
{"timestamp": "2024-03-26T09:35:45.385904418Z", "value": 979.4},
{"timestamp": "2024-03-26T09:35:45.463985474Z", "value": 979.4},
{"timestamp": "2024-03-26T09:35:45.544691202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:45.690446077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:45.773525628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:45.861202325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:45.945933417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.048707394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.124121632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.210497609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.306742991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.383926147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.517273121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.618709897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.7012128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.779961672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.855616969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:46.932637819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.008961508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.089311329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.174693725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.267763227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.354378343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.429884486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.516929207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.59254812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.668065623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.753080462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.832295484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.90863271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:47.985281619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.061670141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.14110875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.220448094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.306525283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.387338181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.463264585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.542463223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.617839156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.693972795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.778166761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.856910961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:48.937082763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.025160681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.101588084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.177485816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.261216255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.338570102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.414179414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.496444139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.572659091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.647955279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.723389581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:49.881935243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.069782877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.159609778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.299689477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.377965095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.453730665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.550565527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.647513863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.723388554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:50.848919557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:51.04753952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:51.154478734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:51.229881836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:51.933404628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.017457151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.104227949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.181687877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.37858097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.479596334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.556032025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.631300597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.720746373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.797314033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:52.923943834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:53.588408243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:53.66422735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:54.077253109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:54.98923039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:55.167786674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:55.353658476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:55.494610091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:55.990710825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:56.094448239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:56.170663895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:56.608852951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:56.751531435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:56.834776525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:57.746388459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:57.822386193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:57.905201485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:57.981643385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.058204101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.14400964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.222789265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.343845331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.457384597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.649804898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.728493738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.852463633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:58.932220007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:59.023239659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:59.103932973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:59.180015603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:59.264532357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:59.367790117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:59.552090955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:35:59.627541802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:00.44474857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:00.531345831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:00.613402234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:00.963095605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:01.041672252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:01.160695524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:01.530530176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:01.980130194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.077773771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.165947819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.2799029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.359749418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.46644543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.565134364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.641202019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.819093272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:02.952691002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:03.59007187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:03.896169553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:04.772195183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:04.962418049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:05.325590697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:05.656661433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:05.828800261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:05.909677289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.089422645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.166435816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.242759666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.320404685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.536682475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.620367154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.812288634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:06.89378807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:07.617394004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:07.703838303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:07.790116072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:07.931495917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.016469637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.10054277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.177751175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.368580417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.453991039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.557324864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.669530451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.752790261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.829028286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:08.940812556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:09.157698769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:09.250840657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:09.364103729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:09.440982786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:09.933338709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:10.059353175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:10.147843132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:10.230137523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:10.639453255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:11.481308982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:11.564721178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:11.641311784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:11.746160029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:11.826324248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:11.901954458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:11.979877593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.056299748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.138901087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.234032408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.314705498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.498797183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.574046651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.68690447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.771703149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.86837289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:12.972031904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:13.049544889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:13.15447624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:13.242679185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:13.616433186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:14.434010974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:14.56522141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:14.64212754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:14.931264625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:15.36501846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:15.624524992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:15.865070771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:15.949717192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.025527948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.101361648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.177965438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.254767663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.334628295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.41054926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.515478947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.592326836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:16.878597484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:17.049396553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:17.130646386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:17.486321213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:17.955863441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:18.157137457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:18.5518075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:18.921278599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:19.049644104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:19.142024735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:19.300478974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:19.429483815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:19.663855116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:19.795542199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.136835084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.277546634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.468549127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.577414992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.652947121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.728760149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.805779049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.881617357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:20.957132974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:21.038947806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:21.173424685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:21.273533286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:21.729399277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:21.838860765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:22.084331504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:22.16043836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:22.27947725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:22.408218216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:22.745422985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:31.920452396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:32.263983104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.093946563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.276717977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.368268966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.44556739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.532469712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.626060599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.701815259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.785037919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.860990821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:33.938436735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.03767483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.116987775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.192898246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.281345163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.363517057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.451788965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.536833727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:34.924638919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:35.041677913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:35.118942032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:35.194760181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:35.270107924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:35.34550546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:35.421372538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:35.498153611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.088410884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.226944487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.305764659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.387504195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.465470627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.541467947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.619276809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.698384728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.776351225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.852223294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:36.935483266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.013065406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.097957654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.202313031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.312894246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.40287152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.479184043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.554691436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.630430064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.706133044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.794817725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.869877688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:37.945216823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.036548162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.154883941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.234194038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.311687345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.391187813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.475804282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.615840624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.701396946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.786395404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.862059183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:38.938738015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.033118032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.109328507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.184844124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.271559852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.346783882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.42286869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.507947309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.587440257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.66431858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.746127717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.824186087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.90168077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:39.978907897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.05456118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.131698706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.207331925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.285347318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.376489215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.451978656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.528027464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.603483176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.683393058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.759107302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.834948459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.912159746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:40.987651971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.062939298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.142270036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.235185747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.311519231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.39326296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.502569279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.591547308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.667624309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.760754486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.855350731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:41.930751499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.00826199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.093621444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.169361545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.253197556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.330291466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.424875998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.510343742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.588064572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.664258182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.745570545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.821509976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.900542854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:42.977240183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.054443406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.150716024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.233474517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.308755892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.385792681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.463643048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.541755467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.617332333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.707890478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.810562761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.88996534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:43.976113413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.052255631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.130572884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.205870387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.289216216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.366360687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.441624493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.530468856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.605729591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.681583804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.765919886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.84190911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:44.918536422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.02995176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.105731317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.181019188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.258100938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.333568107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.409465425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.485440153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.566222653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.641867168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.717980234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.798034917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.873406405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:45.96116797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.037065513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.113002832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.188924759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.270519814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.357276951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.455788477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.542181321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.626524059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.707365857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.790265057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:46.894080395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.010645527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.100301901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.290561892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.371932784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.457378128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.572055461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.652707688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.730180706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.806829331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.88373895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:47.95990296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.045642324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.121660028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.200823372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.282639262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.358002942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.437054605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.524463558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.600709521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.676712921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.768659116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.844334864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:48.919578222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.00377395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.07940141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.15524484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.231737398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.314201136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.389569744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.465256436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.541186171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.617160963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.693210571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.778399944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.857192244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:49.932971161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.018442521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.096016982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.17269447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.248238248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.325245629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.401067331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.476806344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.552696206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.629111579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.704913185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.780925545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.857082227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:50.938567617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.017536111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.094655237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.170278088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.245718057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.321589808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.39761884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.482163789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.55776008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.63468858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.711415733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.78767728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.863451781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:51.939422765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.016908584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.092544876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.16838773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.252685187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.329139505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.40547651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.481817386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.560974682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.637006499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.712749416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.79140661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.866929076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:52.942614648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.030147379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.107743439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.189984551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.27441705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.35023712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.425976357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.511400901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.587232203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.667360808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.751929597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.829419544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.905064348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:53.980760608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.0564241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.132303147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.20969386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.287484483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.363188264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.438764779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.525327481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.60058876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.676745762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.762823179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.83856104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:54.916189645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.001577676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.077963033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.153593469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.230504273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.306954015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.384637276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.462178264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.538384099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.614227177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.690255826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.768113202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.843774614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.919664604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:55.996080714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.073427107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.149573325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.22589881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.303245971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.380208648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.457297342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.533077827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.610175129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.686019552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.762065865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.841152696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.916902941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:56.992459136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.068018627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.143541253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.219722287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.295802681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.374592612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.450616173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.534627099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.6103392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.68618279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.769684302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.847209738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:57.925621361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.011638489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.087673634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.163314533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.240915522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.316488357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.392971156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.46973111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.545272328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.620380005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.695765766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.780476253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.856229026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:58.931912358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.019875143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.095497355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.17122744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.254856601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.330199545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.405547993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.481334175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.560573809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.636285525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.711536468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.789761625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.865828098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:36:59.941517318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.027972884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.105554161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.181882045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.257587138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.333850062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.411200103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.487079214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.563610173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.640743444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.716759453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.79377189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.870868137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:00.946945298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.022669015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.09869408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.175939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.251731774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.326814267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.40245363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.479196848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.556435881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.632418033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.710734423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.78644278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.862171873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:01.937932422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.015395777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.0909449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.16673537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.252210507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.327555883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.403109518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.479537404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.554691738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.630658082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.70636519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.789011268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.864970252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:02.940943764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.026189138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.101766197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.178435974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.262582711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.341212321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.416870661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.501974657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.57859093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.65411474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.731342605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.808714535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.885975839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:03.961401792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.041086968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.116528473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.19189225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.277273626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.354827478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.430566684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.516620292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.592301449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.667714602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.751480854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.831483345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.910251133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:04.985880417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.063504158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.139601096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.215603569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.291285749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.369327064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.448057091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.523934282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.600105141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.676525891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.753510456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.829534113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.905624363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:05.982779682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.058667786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.13461413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.210408408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.286286431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.361904547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.437685064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.514637597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.59047946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.666243914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.74204936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.818313628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.894063361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:06.969953097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.051225204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.126847384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.205447682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.287864253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.363686755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.439196934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.524049887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.601668028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.677292192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.769657306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.845102203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:07.920868513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.007151117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.083190422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.160503536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.236382935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.313908275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.390136383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.46884593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.544266603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.626158911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.704765417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.786202967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.861596184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:08.937222076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.023168132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.098741799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.174240713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.260891482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.33838687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.414379807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.499165623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.576547538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.651611759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.72736434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.804422539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.881039131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:09.956692832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.041209205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.117794469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.193824142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.270013082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.346957551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.423879587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.500005806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.576340091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.651473624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.72689225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.80285021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.881011399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:10.957616247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.033674977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.110115727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.186390524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.262713513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.338806995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.416300719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.492955104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.569369646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.644528716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.720422676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.795987095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.871528186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:11.947541795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.02387432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.099848729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.175489277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.260145844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.335962843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.414797736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.500207881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.57840027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.653931985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.733921708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.811581578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.887633172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:12.964192004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.041651552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.11903433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.194408539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.279804604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.35555181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.432900156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.518433022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.594369638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.669798408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.754035578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.84156671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:13.917333148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.002778013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.085557661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.161844937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.239744299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.321923362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.397921227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.482018908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.557623232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.635434528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.711801069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.789809712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.865179345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:14.940551506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.02618575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.102598052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.180356739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.256101257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.332059794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.408460704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.48482859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.561038553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.637195492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.715559148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.791505908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.868036612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:15.943603623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.019317325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.097661236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.174584968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.254424194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.332335204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.408675313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.484356022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.560059068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.635750753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.711753674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.790669496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.866339421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:16.941849952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.017712519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.093163369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.169129362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.254692149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.335480891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.411275618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.487552366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.562902639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.638305073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.714054743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.790194817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.868675018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:17.94474002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.031756138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.107773395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.184562342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.269644291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.350421481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.426486771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.51230281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.58807136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.663777637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.741137184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.816643203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.892336712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:18.968545332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.04480352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.121410385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.198487304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.285034456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.360702845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.438052535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.528572729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.604421857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.679939524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.764491674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.840351041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:19.916430892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.00210024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.079608109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.155642102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.233141651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.309908742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.389682367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.466495731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.542416411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.620270076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.695691262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.914751303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:20.992454598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.069264858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.145792874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.222531389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.299571347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.375809535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.454107526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.529799787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.605048075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.682457382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.76176745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.837681794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.91358433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:21.989190798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.067379635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.143122137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.21923466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.29585919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.371786238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.447680454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.534895774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.61108945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.68747612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.771431975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.848451389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:22.924360134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.010867829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.086609563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.162823079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.240214978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.316029769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.393659303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.470115382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.54616176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.622544495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.698182259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.783058286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.867268416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:23.95459705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.037791135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.113760232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.189542223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.276619141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.352456077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.428398613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.518722901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.59532535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.671094829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.754503125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.830219131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.907591061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:24.983675104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.059938221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.136450877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.212835883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.289330683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.365752298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.441640434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.517490553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.596216133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.672113133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.747916692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.824565094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.901168759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:25.978848086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.054516379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.132462302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.209288146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.286303304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.362295121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.438163737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.514222947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.591155993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.669978758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.747392706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.82348446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.89980793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:26.976866545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.051938479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.126902059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.203161784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.286157114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.362091907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.438950904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.525071458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.601388016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.67761494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.765228698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.842153231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:27.918522909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.004454854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.079951241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.155538765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.232673221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.308859569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.384261139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.459691413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.540377595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.615638587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.695897819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.782313513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.858687735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:28.93495322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.021145808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.097450845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.177391929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.261281831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.338017946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.414759854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.497156361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.573558839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.649457184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.726018704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.801670294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.879234067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:29.954923417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.039693938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.115634139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.191506307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.268092628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.343702073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.420045863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.495951023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.572010874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.647658271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.724119438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.799952246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.875339256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:30.953000023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.031987494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.107795342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.184623938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.260094757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.335666025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.410922505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.488324869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.564269806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.641904396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.718224058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.797134761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.874844072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:31.951291512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.028362607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.10383893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.17967033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.263912364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.339655795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.415698045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.500229524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.576437248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.652202247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.727894476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.803135565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.878942964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:32.954564889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.039593846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.116723054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.192965723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.277322191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.35690775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.432652301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.51766673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.593151789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.669488059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.7523175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.827868448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.902774076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:33.979355533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.055307222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.130899291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.209661736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.289397729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.367818314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.452457858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.535922027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.612053494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.687655227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.775423323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.850537401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:34.926167774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.015738677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.091830176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.168094254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.24458947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.324614715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.400747463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.47655771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.552649401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.628628546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.704861551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.780899546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.858270485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:35.934487265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.010859792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.090061187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.166126862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.242707135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.320515872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.39777225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.473388191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.564141029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.63981281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.71952778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.795371852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.871391734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:36.948612527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.024096018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.100231838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.176409162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.26136599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.33761618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.413580829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.497211688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.57348639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.64996951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.726436438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.802379391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.877740961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:37.953371494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.040340028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.1161793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.192039084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.276592131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.352096454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.428113489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.516251381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.592121086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.671360433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.756063146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.831872946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.907124594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:38.983709187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.069074213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.144260516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.220325679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.296791167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.372178561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.447881352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.535252035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.611780211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.688313988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.773493923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.850926752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:39.926639046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.013371353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.089239873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.168354899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.244976133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.322030044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.398093735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.474203155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.55222671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.628236833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.705532283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.781585798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.858722558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:40.934799401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.010151787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.086098197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.164763393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.241671606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.318447754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.394174321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.469407569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.545232665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.62114045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.697081419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.775603029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.850480593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:41.925822995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.004125594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.080456649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.156390994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.23241478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.311269931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.387104435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.462567254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.542161934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.617626769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.693070516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.78170448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.859808197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:42.934619327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.02286151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.098097862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.172992642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.26024982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.336186533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.412987322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.490902556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.580810712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.656046808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.733085744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.8656475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:43.941375635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.029731834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.106025128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.181601037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.268286144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.344166888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.421052382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.505583605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.60220919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.67819816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.764974788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.841282738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:44.917510975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.003649483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.080895845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.158676262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.235221015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.311592902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.386689861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.462252617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.538208083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.613907513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.689251963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.765228453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.841042797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.91634603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:45.992002292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.070679841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.14568307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.225752732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.302502032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.380377746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.456848419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.535512495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.611742172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.687284417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.762866469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.838997521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.914606935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:46.990232732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.067653017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.143165309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.238799938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.318110646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.39358377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.469145502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.545584462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.621023185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.700138979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.783355466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.859317012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:47.934490835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.02119751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.096502024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.172529843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.256614724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.344284675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.420324654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.506030388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.582014911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.657675397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.734350808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.810468867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.888117187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:48.963309571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.041232742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.116795114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.192171661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.277227563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.352780207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.428701753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.514379967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.590496875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.666193361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.751562227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.826847732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.902561851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:49.980748161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.056019522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.131104993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.206716423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.282400973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.358449496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.43441149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.514178684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.590025669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.666025583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.741989657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.817777537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.893787371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:50.97010329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.04903505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.124472365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.199645965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.276416353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.353439801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.430893046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.506661405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.585918961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.662779175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.73888229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.814721499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.893097028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:51.969017677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.044721588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.122163088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.198497695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.282573713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.358033364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.435807766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.522938446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.59886092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.676574808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.761516277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.838448171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:52.914109457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.000883717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.076331689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.152917627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.231591719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.306786344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.381927047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.458074324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.538855099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.614882598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.690702382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.780169349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.855129858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:53.931444976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.017564476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.094676085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.170297051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.254563791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.332668436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.408087287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.484750026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.560842806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.63663379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.712752202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.788722164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.864875425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:54.942149116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.028848431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.106087401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.18165387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.257332213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.333088956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.409313642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.485110706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.560409939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.63609801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.711887874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.788212113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.865516108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:55.941521846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.01762989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.093558764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.169438453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.245342495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.321441675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.401357703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.481554503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.55801036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.633698047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.709709993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.785514865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.86183776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:56.93806379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.013540338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.089242969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.16530106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.24937423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.32520387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.400929797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.483884841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.560173463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.636216898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.712015083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.796656228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.872382475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:57.948443862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.036808991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.113674293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.18925929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.274036117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.349663099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.436853364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.522430745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.602175828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.677772089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.761363205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.836856297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.912183979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:58.989133826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.064358947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.144998857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.221113973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.296775164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.374457948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.450498567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.534906685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.610278656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.686176681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.770873987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.846026403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:37:59.92219624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.010873213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.086756998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.163229015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.242397482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.319475651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.395368364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.471188373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.547402434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.623544079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.699483449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.77707436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.853729483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:00.929043533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.004484273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.083530818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.159597038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.235269877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.314393127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.390445843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.467782191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.544590308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.620981236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.696770332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.773057994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.850438279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:01.926097261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.002428156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.077553852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.153664744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.230749665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.316651402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.395171957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.470935741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.548123991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.623901663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.699801801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.782497609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.858145167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:02.934595712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.021386325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.097561442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.172537248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.255494755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.331401229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.407148117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.485102009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.561864365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.638804228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.71536959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.792679186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.870547093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:03.945825078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.034677861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.110901843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.186254614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.270587819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.345876365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.421546068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.511107532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.586624337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.662284119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.738724808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.814845812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.891230884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:04.967486642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.045306612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.121301055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.197303018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.272787599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.348035312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.423576117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.499920197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.578893845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.65471459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.732587745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.80843265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.883997647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:05.960884134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.036645134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.116854638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.19290793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.268779235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.344699245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.420136529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.495337202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.571820131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.649345186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.725310476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.801342968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.877242657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:06.952781766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.029544411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.105205442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.183237063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.268226949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.34410555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.420349756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.505493852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.581491719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.657472178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.738871906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.814746444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.890718966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:07.966837731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.043114577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.120598063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.197783274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.288729556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.364255289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.440342501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.526816758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.605032573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.681587791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.766343722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.845259963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:08.920814464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.006500295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.083470014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.159398537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.235598966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.312161832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.396799746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.47254913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.54860847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.623901944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.700778734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.783580624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.861300049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:09.941449489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.027344027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.105886567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.181836625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.257471639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.333218111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.408735652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.484487788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.560374678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.636107934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.711622563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.788609274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.864432995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:10.94027502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.018083183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.0942199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.1703194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.245997199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.322819109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.39884152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.475733671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.552895713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.629116687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.705836931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.78306323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.85844877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:11.93392935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.010225173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.088210906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.16448836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.246407327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.322531116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.398808475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.47526046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.551066485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.627533926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.703948662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.786054255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.862441376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:12.948280937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.036959958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.119621078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.19613076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.281605612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.357324372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.43324403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.520936063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.598248539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.675536599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.758353497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.835225679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.912928016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:13.997126948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.074616483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.15080424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.229266907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.306877019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.383320524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.462290429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.541300175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.618276519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.69396427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.781489869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.857114387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:14.932294548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.022109392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.097619989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.173246363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.249986672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.332786354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.409317925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.485615124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.561493501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.637398088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.713362834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.789187004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.866463831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:15.941876507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.01880661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.094046868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.170295554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.247011351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.322521404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.400313822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.476579309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.554271342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.630820096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.706912269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.782886584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.858902339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:16.935778394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.017066857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.097466989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.174282914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.258774042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.336276601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.41159974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.494452511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.569587263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.645557226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.721728792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.797658018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.873271849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:17.949028881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.037126551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.113408902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.21421019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.408236606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.484235402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.562009804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.63758149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.716712485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.792823186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.868922463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:18.948041938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.034802471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.11041771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.187182083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.276208661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.35157692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.427514403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.513141386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.589186422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.665627399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.750588069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.827900673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.904421587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:19.980956997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.056583564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.132027857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.208931272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.286171363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.362693749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.438227547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.514279495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.590933339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.666668867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.742647022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.818622681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.897316327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:20.973409844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.049485568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.125593261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.202037215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.277835367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.353770066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.43274346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.508385227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.584506008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.659754234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.734863482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.812001268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.888668168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:21.964400432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.040170297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.116814317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.192280785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.277697365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.363984164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.441458211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.527377325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.60314319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.67887363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.761975172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.837443817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.913942267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:22.99833813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.074372158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.150224744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.225856462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.30230592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.378003816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.453722288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.542091961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.618322632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.694255347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.78024611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.859380466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:23.934515698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.020891618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.099338733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.174845427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.258686915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.340275158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.416482884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.502116107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.579193796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.655275057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.731989286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.807781455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.884098302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:24.959455714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.040750801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.11650905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.192642631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.269126105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.34441078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.421581142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.497484673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.573339947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.649365271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.731997687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.808453161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.884629046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:25.960382303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.037696571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.113881162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.18961685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.26829856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.343531746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.420707709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.496573351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.572538002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.648835617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.724862509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.802577295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.878608667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:26.954631719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.030572914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.105741235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.262400486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.337633608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.416136724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.502505412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.577935785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.654493308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.731652054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.807248125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.882771139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:27.960969386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.040552292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.11626254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.19215743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.27847271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.354148302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.438642278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.524356174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.600031958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.675571868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.760711196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.836379556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.91253093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:28.990789498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.076885191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.152538479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.22916621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.306019129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.381528735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.457986896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.538095857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.615801554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.691378361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.776760957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.856386071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:29.933144492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.02052929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.096523605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.174427994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.250611944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.326773622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.404188692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.479589368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.555678501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.632993858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.709970842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.78578762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.86185432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:30.938922218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.014856661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.090813792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.173999304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.249698256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.332390769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.419290761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.495681402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.573218969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.64848838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.725803448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.801234301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.876885892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:31.95258558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.028267924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.104486371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.18366124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.27032478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.34602258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.422720329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.508690324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.585075909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.661575735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.73807057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.815602377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.891687894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:32.967984102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.044009778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.119755291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.195240576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.279924699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.35617825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.432149046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.518949228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.594794422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.670575135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.753096287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.828813479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.90633319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:33.982442484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.058575393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.136902059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.212869271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.289018981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.368614623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.445950876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.532813555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.609319493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.68506827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.76922941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.845176846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:34.921076536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.007320039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.082668683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.158551414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.234504673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.310055943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.386037715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.461948606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.540852015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.616717433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.692420802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.767980968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.843649904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.920305028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:35.995669992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.07568532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.151311759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.227470365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.303317319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.378875245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.456375597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.531901331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.612518714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.688847594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.765676065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.841370409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.917234931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:36.993820167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.07023852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.148182269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.224256458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.299942386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.375162228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.451188769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.535810459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.611789319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.688813952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.773771551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.849738315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:37.92536453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.010619284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.0865368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.161608032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.23947114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.321408732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.397163237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.472986159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.549145789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.62477802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.700694735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.783804438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.859704609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:38.935868976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.022363746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.097998121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.173166795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.259761503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.336304178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.413655375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.496169999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.573681934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.650593254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.727015096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.804978109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.880489411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:39.956205771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.038849388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.114811352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.191581006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.266680943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.34241436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.41828221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.493850473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.570039096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.645599454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.721201061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.79695659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.874081065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:40.950137558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.025528986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.101909003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.177668629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.254214664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.330459223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.408486269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.484603083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.560614263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.63629648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.71310591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.790537877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.866103771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:41.951126427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.027240777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.10223716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.178058418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.262395241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.337816142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.413589975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.495933845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.572138468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.647889037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.724293758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.799173948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.874330078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:42.954137883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.037429764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.11273844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.187697447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.271893116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.346947932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.423722322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.508683473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.585203492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.660287365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.736818552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.813210185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.889810461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:43.968266057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.044958078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.124609401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.200077887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.287690655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.366514032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.44158264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.517559132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.603813004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.690816229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.775457728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.850914597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:44.927066708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.026638221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.102382487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.177388566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.254281838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.329955958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.405328443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.480782784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.557307219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.632301555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.708121213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.786108386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.861589192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:45.937098446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.013421343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.090207509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.165340919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.243497855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.330426039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.406459812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.482205357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.561297889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.636879752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.712611313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.78817756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.864215141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:46.939867468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.015923066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.091528801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.167387436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.251700642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.326676354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.402499468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.478852221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.554707111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.630110028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.705685971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.787933776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.866134008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:47.941424252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.027493321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.102354535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.177908558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.262269733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.337728075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.41455853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.500013159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.576032276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.651847006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.72827736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.803762742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.879533023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:48.966599609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.041781787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.119261179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.194829122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.280897007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.356264276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.431610936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.523795795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.599509148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.675173636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.758475438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.833802002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.909452858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:49.985973197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.063826226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.139936992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.216051438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.292115707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.367775875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.443479692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.521786006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.598725903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.674683419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.75046298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.82574692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.901228974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:50.978352169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.053815822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.130827336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.206520784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.282375355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.358454089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.434221778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.510128926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.586110026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.664240658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.740438977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.817178135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.894663063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:51.97084375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.046816754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.122722301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.20167576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.283696809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.359533652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.437101748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.524832407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.600466751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.676176616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.761818544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.837318038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.912892957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:52.99028326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.065949124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.141441674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.217294869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.29724882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.372344341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.447870908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.534065131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.61148769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.687383765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.771305127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.849465551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:53.925256857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.009944213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.085752031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.161565642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.238646308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.314467791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.39037897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.467070224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.545856128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.621758827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.698274047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.781955374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.858347263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:54.934898611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.027556373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.105375481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.18104733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.256771019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.33269679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.408534945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.486265188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.562440627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.638094043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.713882501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.789848625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.865749981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:55.941127522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.019239561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.095643451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.17181121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.247938937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.324483788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.400556122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.486946828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.565487257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.642653845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.718451103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.79482408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.87434977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:56.952670421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.0297828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.10557225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.181488933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.265541977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.341567206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.417835319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.505867709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.581659879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.658903588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.736328451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.81267794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.888894948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:57.965943262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.041942539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.121850826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.197538835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.282482738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.358417374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.434710286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.52017778Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.597221135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.677678932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.761795369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.838923428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:58.915865405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.001819689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.07921876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.155239701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.232806326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.308996069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.384299209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.459493132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.53999141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.615935998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.691913387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.779843601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.854796016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:38:59.930439192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.016314148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.09324918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.170430232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.246089825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.32395655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.399967635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.476064065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.552553748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.628897669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.704769136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.780965312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.860642748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:00.936342437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.014518158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.090268183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.169322923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.244813266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.320518971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.39796153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.473904806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.550141046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.625997921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.701765899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.779518703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.855824319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:01.936119491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.013315808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.089104202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.165111927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.248801222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.323950376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.399325997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.47762716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.55450824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.63048102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.706488617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.787267508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.863266784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:02.938827912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.026897007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.102541848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.178441795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.261655245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.337917309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.413968747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.496168103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.574285839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.649919255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.725520767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.800909412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.87589562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:03.951229577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.034740342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.110751107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.186677807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.270245213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.346047016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.422158582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.506471629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.582220535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.658158787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.73457855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.81179125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.889191249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:04.965070269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.042753375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.121582513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.197375675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.272797473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.348151365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.424166483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.500074814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.57613982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.653039429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.729023858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.80500403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.881103821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:05.958057894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.034281782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.109992479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.187529376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.26378184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.340627432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.418021479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.494308824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.572204253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.648637712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.725745259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.801846617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.877691557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:06.955225221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.031186578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.107295488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.183329422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.267518948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.343457456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.422952202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.509021208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.584883363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.661798332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.738559347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.818347217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.894203388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:07.970175817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.046519482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.122073858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.197765995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.282600041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.364387584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.44104943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.526541693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.602564842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.678758842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.763382197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.838937117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:08.916311579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.001274619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.076717409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.152380458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.228501017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.306239036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.381450463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.459484647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.539127362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.614381094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.690129584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.774749004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.850479797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:09.926173438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.015667896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.092440752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.16919655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.245098706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.321364163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.398168442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.473943269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.557068525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.633485536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.7087625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.78407796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.859518126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:10.93556598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.011646922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.089057802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.164866932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.240785856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.316219398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.392153843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.468153504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.543489189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.621580333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.697278326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.773415749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.849781591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:11.926066152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.001770993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.077798335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.155647716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.231781779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.307505341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.383356936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.459315509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.540268193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.617037273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.69383784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.779492889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.855064801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:12.931568725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.01680988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.118674705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.243558384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.322780999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.399628063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.476507415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.55232109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.630732366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.706277942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.787123009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.8647817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:13.941225079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.028499956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.104068508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.17959994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.26377641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.341235034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.416912483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.501827298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.578404887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.654854602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.731372062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.806786308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.884124834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:14.961470273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.041466497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.117221612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.192933461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.269824974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.346088319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.423111865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.498891236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.574755567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.650106485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.726505191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.802435955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.881004226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:15.96085056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.036985199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.112472086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.188764039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.264618099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.340337661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.416159496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.494776279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.571644079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.649270257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.725079228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.801350957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.878298055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:16.954273524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.030733063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.106850678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.182889796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.267382782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.342746468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.418601167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.503985909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.581757177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.657465827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.733637874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.809292827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.884816322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:17.960746127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.040560749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.117934124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.197716746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.28421507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.359676261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.435546417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.527770318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.604050975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.680949528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.765778006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.841354558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:18.917426093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.003190711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.080227506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.155881915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.236717543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.314949873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.392771125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.469227945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.545041428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.621840716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.697957435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.785141975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.861384456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:19.938228928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.02530262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.100523359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.176234313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.252469593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.329721335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.405426401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.480811942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.556348174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.632674496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.70842993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.784224821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.863841649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:20.941843896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.017173021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.092398433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.169697791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.245165957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.32185366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.399978373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.476024883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.551868606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.627865036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.703375251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.782053187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.857768045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:21.935823541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.012745998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.088093267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.164279747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.248433529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.324040194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.402455534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.478543325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.55448897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.630531448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.712029772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.788753347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.866350245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:22.945470427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.032483701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.108246592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.184515633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.269221806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.34634897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.422293719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.511778417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.58786192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.664137681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.748049796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.824033106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.899854845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:23.976459442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.05398754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.129721118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.205552777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.286653688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.362716103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.438387664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.527049216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.609649634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.685504174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.769903943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.845909141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:24.921859586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.006668448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.082407147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.161527296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.238714749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.319215781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.395077873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.471255489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.547243566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.623334109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.702632885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.780506426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.856265669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:25.933820999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.009253965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.08532358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.160785603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.239998457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.315958727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.392047797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.469071568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.545081214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.622773281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.699556409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.778181065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.853780721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:26.929270968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.013091402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.089660383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.165361321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.24847141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.326276567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.401755582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.478498005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.554388674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.630251534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.705931063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.786836676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.86567423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:27.941296767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.027413582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.103535549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.179439306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.264031942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.339958099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.416980654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.501892238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.577839259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.653593893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.730092185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.805999078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.882071157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:28.959245777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.039444053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.115273153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.191379344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.275860042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.352299358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.428079209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.515718348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.591401013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.666952957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.751500345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.82686483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.903192848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:29.979239807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.056381403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.133235124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.208682939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.284992621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.362384524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.438442779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.514403112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.592239438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.668189435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.743971814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.820587452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.896392583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:30.981469321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.059237262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.138266562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.214201231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.296964308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.372781375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.448751661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.524123955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.601441137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.678102984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.756904153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.837233855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.912739174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:31.988019883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.063417713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.142648616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.218506805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.29435072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.369975433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.445663283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.532885521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.608582619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.687315532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.772571153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.849694637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:32.925077459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.017582068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.092928346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.168465666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.254902741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.330420669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.405560544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.481987091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.557560764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.633509577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.710848872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.798401866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.875232835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:33.950602121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.03626533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.112825832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.188990296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.273807479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.352213251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.427944206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.513046609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.588976766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.665663348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.750027085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.828520027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.906083421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:34.982295598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.058384797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.134194697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.210168662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.288478722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.364542449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.443632102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.519651221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.599460851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.674622071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.752399195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.828060229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.904213525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:35.980436262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.058176426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.133979542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.210740621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.286446232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.362009472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.438039695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.514715941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.590530193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.666179226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.742513613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.818728861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.894647882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:36.970430806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.049126502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.125091156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.200893055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.284192043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.360122552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.435980452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.523216482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.600165597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.676966901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.760807623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.837236315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.912949893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:37.990553128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.06651487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.145828494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.222819881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.298957337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.374904198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.45087234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.535686387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.611779138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.69041749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.775429652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.850565591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:38.925888636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.010939934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.087904665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.16914689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.25574448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.331625004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.406723727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.483335621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.56064922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.636543441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.712537087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.788774224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.864578747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:39.940995247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.026900988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.102757544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.178539764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.255948052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.333203314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.409333954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.485198062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.561726723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.63744955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.713593854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.792064748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.867945816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:40.94333459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.01851421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.094444399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.170209467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.246045895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.32464399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.400694629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.476654163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.552907332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.628706768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.70469555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.780236038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.85686518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:41.932215266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.00743015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.082403623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.163513783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.258017234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.333301239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.412618768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.489925007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.565383094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.641090497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.717001198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.793024316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.868310081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:42.944299119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.030244797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.105597123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.180909992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.264633594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.340921836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.416544021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.504854849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.579945956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.655463436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.730874162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.80607071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.88253153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:43.958850301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.044840587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.121074204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.19939876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.277689172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.361851531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.437813497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.523899528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.604123021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.679238384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.764386067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.840666725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.920066271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:44.995850474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.073849906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.15062113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.226057105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.302735592Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.378126319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.453499093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.530390607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.605738997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.685120654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.76104534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.836192863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.911350883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:45.98803673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.064240235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.142130033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.220408413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.296235433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.371503566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.44637691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.52175634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.598809648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.674251415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.752970472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.828713971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.905100807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:46.983191504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.058940987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.134617189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.211782082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.290846296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.366077244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.441525764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.527615443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.604576782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.680132151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.76492015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.844251599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:47.920110683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.006266412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.086010026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.161668244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.238633295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.317124989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.392993322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.469105658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.546256567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.621524828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.697430825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.783413624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.864192483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:48.940136689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.033011704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.109115623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.184738001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.268620804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.343819081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.420294877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.582493341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.504477524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.657637856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.733792048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.809467451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.885175333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:49.962521157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.040846769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.116643965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.192575115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.269523941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.347827985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.423744543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.502176748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.577931128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.654085896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.729272652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.805255994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.881157447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:50.957975872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.038821101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.114697978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.190570759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.266379955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.342568612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.418513361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.495348171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.572616137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.648369941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.724383523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.799860555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.875567734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:51.951951945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.028415262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.106915308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.184386958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.269273966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.344855319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.420182173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.504758681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.580046687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.657960806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.734201527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.811823227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.887609543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:52.963258449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.039795878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.115722772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.193595834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.278485595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.354128325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.429854576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.515135701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.590677406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.666255079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.751072102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.826331468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.901218508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:53.977109497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.052440543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.128224843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.204313594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.291612698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.367696361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.443574806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.530675635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.606641954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.683306905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.76859555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.845562809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:54.921597288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.009418638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.086743086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.163982796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.239397268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.315649637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.393366282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.468810609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.544725663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.62062334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.696813885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.772438567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.849162751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:55.925995096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.004618536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.081436354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.157061163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.235093332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.317890714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.393919273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.47124276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.546893427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.62311386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.700051167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.776730006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.852681412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:56.928338862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.008309392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.083509396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.159382337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.236758785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.312432012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.387920436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.465182163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.54106816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.616845516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.692632728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.777111123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.853172579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:57.928928622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.016779477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.092701122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.168014504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.252168352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.327750793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.402906477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.481372763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.560008299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.635989594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.712968597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.78884797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.864512845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:58.940748798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.028957642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.107174069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.182896032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.269363477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.345612807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.420914509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.507618469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.583480113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.662007425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.739632356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.815682611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.892031783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:39:59.968385786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.044518826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.120871902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.198933383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.278071806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.354350544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.43168312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.506934453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.58218793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.658817105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.735722347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.812710343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.888400242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:00.966147351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.044312897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.122471052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.201469857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.283974403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.365566906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.441822988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.517893243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.600281756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.676771025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.772121176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.855172129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:01.936187408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.020612331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.099417918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.179585314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.270324814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.345743029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.425112335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.51220318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.591319427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.67013023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.753282017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.854773046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:02.934138512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.022289179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.111360881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.190954286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.275921872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.352564039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.428224178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.512976817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.594751242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.670335539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.75380317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.828923717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.904148234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:03.991767086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.079420338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.155228031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.376020495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.460006404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.615094794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.692374729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.775774487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.854573929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:04.932151053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.018490208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.094167755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.172131347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.257462105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.342136504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.428738094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.519456026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.597336673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.678496434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.75830325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.833971261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.917652462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:05.993908704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.071681094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.159546605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.244287788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.321751214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.399357201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.47522211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.569224308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.65944889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.735499753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.812236961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.887528615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:06.963241619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.038886525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.129520456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.209291815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.287641876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.375633757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.456234183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.541058471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.618291654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.697280347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.784192854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.863433134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:07.938724916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.025004711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.101739071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.181806691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.268676701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.346011069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.422175854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.508178173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.585185689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.661204937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.737920289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.819817627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.895718921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:08.97331134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.054546751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.129899269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.207856589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.286430717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.363085461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.438847585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.529102279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.60602893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.682121234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.768107809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.847634621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:09.924154771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.012139196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.091296691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.16820091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.24526705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.321129112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.396481342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.475233297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.550537815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.628422494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.704821586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.78119127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.858367876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:10.934392979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.022334716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.097948454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.173212587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.253528754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.333635894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.415848052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.492689806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.568048149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.644131653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.724130503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.855946179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:11.932115796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.009062831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.084723002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.161017869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.237446049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.330472651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.406484378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.484819783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.560265423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.635887513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.716963146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.794833553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.869971061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:12.945468253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.033245027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.108570186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.186096429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.275303621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.350697549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.42950016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.514682373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.590701268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.666028314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.750180594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.827760597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.909031656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:13.986877199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.062215286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.137350106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.212909251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.288864338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.366305011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.441537209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.528130928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.6048706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.681443071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.767384654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.842582482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:14.919213674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.006591403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.096641966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.172197784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.247542238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.325761738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.411605944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.487949803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.563180624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.638578328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.714679624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.789930318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.865174259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:15.941200483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.01687275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.119407474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.194616503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.271246414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.347154556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.422317152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.497942891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.573382195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.648989917Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.724264707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.801041916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.877401328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:16.952904121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.029821172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.105061113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.181094441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.272493982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.360206435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.437347457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.523212303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.604004732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.680085484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.764284388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.840045392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:17.91604816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.0043027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.079888502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.174642262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.258278247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.333699311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.410430888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.488411088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.574950215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.652894319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.732489709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.808491708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.88473275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:18.960081045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.039492016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.115358078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.190767397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.277836643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.359069749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.434276346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.522754666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.599829831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.675361104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.780328019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.86207182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:19.937718839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.02665406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.103170114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.180833383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.256812374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.334165814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.427515588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.505517997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.581160888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.660191694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.736271103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.812429392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.88836547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:20.965959586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.049632084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.126047721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.206000907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.28103643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.357622565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.442733385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.523606967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.600139437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.692601808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.77323721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.850184758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:21.930395259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.011610958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.093070499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.213621166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.290647915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.368339824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.443538645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.530012683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.605704022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.686776998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.772301392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.848144829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:22.932270997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.018290053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.095354722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.170902348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.256832859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.332609895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.408712952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.486924164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.565252529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.643269146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.719107463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.794922869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.870637696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:23.945939975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.040842953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.115943245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.194865122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.283999066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.359899976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.435311088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.521142685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.597062828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.672637302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.757971293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.84098791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:24.918423432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.003369674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.080229957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.155982225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.232341829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.31409331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.39585468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.471513155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.547060013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.624252203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.704314095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.780967047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.857219513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:25.943510317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.019829825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.095247561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.17079781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.246400221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.324351781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.400188787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.478301053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.554307341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.629926231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.705174781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.783498602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.860673481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:26.936198962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.016098068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.092166724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.167825647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.251868518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.328088025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.405089813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.481083268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.560073946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.635158206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.711121613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.788857907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.864018808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:27.938883416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.025344942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.104711849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.180886395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.26589219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.341357223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.416846064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.503751787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.585280322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.664582364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.748019659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.823829208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.899790599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:28.975675061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.05226206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.127615251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.205515483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.286039397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.3629336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.443347144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.529898495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.791412508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.866606241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:29.96404954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:30.174338831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:30.250294398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:30.423268459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:30.593603541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:30.811730597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:30.958180669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.262063418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.350193382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.426547866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.560289519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.636018587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.719244455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.815786046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.907764027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:31.989692631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:32.069419638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:32.15447305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:32.551487651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:32.750838754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:32.862255704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:32.967235836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.094301499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.169788932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.253683673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.330484659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.408047863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.484565421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.721327021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.88344875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:33.961874397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:34.04204653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:34.252704499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:34.520599458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:34.645435109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:34.89434784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.005829944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.276410857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.359369586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.477192699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.563089962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.665890162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.742628363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.832012871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:35.921349153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:36.181769233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:36.261560689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:36.354088533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:36.63970068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:36.716606212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:36.953662631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:37.204021942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:37.340744689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:37.513404218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:37.678570819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:37.834233521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.033278125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.145544238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.221374972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.297614863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.374929839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.450328087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.535224026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.612154229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.687389787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.772810852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:38.849611326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.026785889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.147333485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.224728175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.300309465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.416329387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.502597022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.57796759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.653886421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.732888459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.822259559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.89789973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:39.97733003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.052940057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.14773321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.225637346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.309802619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.393797298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.514364766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.598210002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.673814589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.750356308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.825814109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:40.952233716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.028238052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.105809416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.181915065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.257271777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.333293713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.409169983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.484664745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.5643274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.71603194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.793347717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.894069554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:41.971130191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.142064258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.238612666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.342455376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.417634389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.504179628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.581736176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.656910806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.733053351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.809965123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:42.926234584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:43.012488076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:43.168260348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:43.279045611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:43.594540286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:44.039558161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:44.230512997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:44.383202894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:44.503990877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:44.780484635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:45.141743995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:45.381583459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:45.458778274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:45.546246277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:40:45.845515817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:40:46.061808802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:40:46.146563779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:40:46.385040761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:40:46.482852129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:40:46.559858046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:46.681674715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:46.760246252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:46.837844656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:46.917094154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:46.994690767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.093443171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.407852905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.487929453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.564302434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.642066537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.723953349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.824588689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:47.960683557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.049075188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.125717356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.201819678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.306908707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.388334393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.465869053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.543429953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.674345331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.760460261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:48.841841402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:49.026888738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:49.513395563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:49.600734381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:49.806820611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:49.892609745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:49.974532173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.085689313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.226279215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.303409037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.380734415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.459416097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.538027827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.619309255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.694677743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.773270304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.850013978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:50.926298446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.024410106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.102373155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.188333555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.264600871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.34443444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.42628122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.503229824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.614449716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.700228162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.77716323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.852677192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:51.93474119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.026022139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.101900073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.183537794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.279944504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.359128273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.464362841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.559619073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.635445007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.711461247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.787519376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.863535552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:52.945338939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.072583902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.148046695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.231337557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.330474894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.410624724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.488130743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.563748962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.639347374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.718201538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.794615416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.870465542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:53.948078347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.034856038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.114953067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.204868814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.328542018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.40570797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.481868564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.557356093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.632964297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.71371311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.789195072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.865644886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:54.944766158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.031838732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.11045587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.187141303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.264682971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.343502416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.420399564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.496126488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.571496321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.647223149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.723139837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.806836368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.882010197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:55.958366026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.035453128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.111868126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.18814405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.264477606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.348436477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.42509743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.501904976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.585642852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.765813519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.841510235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:56.918639738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.181561163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.272715614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.350494245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.42695126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.519621218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.595405968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.677266123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:57.937923296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.036549075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.114635806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.192302724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.284387939Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.364805292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.455490297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.587844861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.664470837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.749112469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.825048804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.901645212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:58.986599616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:59.260707809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:59.339203986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:59.628801178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:59.705421842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:59.789925616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:59.865376857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:40:59.942439927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.050152415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.126236945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.205382666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.284556867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.367443372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.44424055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.526898412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.607297621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.683462824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:00.80584014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.075993307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.27087405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.353253573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.430643143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.578679029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.658479318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.733783902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.825152308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.906178821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:01.985068186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.062280826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.309197598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.385958137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.59073056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.677215255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.762606944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.838763314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:02.915080487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.271550091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.348442759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.462438976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.538469104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.644958185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.722493677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.80666087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:03.89102109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:04.138617231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:04.340866102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:04.450009936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.185438362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.275406494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.494019287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.57974586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.657292361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.743363995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.882360501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:05.968680234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.045148416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.150733613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.251844256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.327593485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.404691308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.480105781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.555928803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.739273111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.814706785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.890442414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:06.967338378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:07.04392941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:07.122086862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:07.222387639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:07.464438461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:07.540430894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:07.869977464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:07.94620894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.033952115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.125327242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.201583134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.284038593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.36070569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.567043446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.651989657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:08.752260482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:09.021120001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:09.122107922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:09.272868132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:09.493137682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:09.712882042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:09.821442349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:09.898012965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.037753353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.122610251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.222417614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.42036275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.606208914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.716533788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.79222868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.868815649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:10.945814078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:11.024796085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:11.111564656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:11.617623031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:11.697987264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:11.82887445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:11.913727669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.133296954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.221753067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.297819325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.376726643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.452569794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.535512012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.610674961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:12.937085524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:13.155473099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:13.493616805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:13.586701137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:13.688747824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:14.525123598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:14.744736852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:14.89958841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:15.066880064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:15.41229164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:15.558811443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:15.657929677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:15.86839379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:15.969298926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.049244882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.126922776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.244369054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.327634508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.403892032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.485142804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.561469642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.638341062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.714366775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:16.914523555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.041897704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.119237034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.20773894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.345967757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.423245198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.509145086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.70955147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.794750389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.887945411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:17.977276191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.096940033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.173135284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.270061586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.395694049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.615568907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.69114303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.875646426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:18.953391265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:19.105288674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:19.18154239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:20.596891014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:20.687241232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:21.246315586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:21.393869931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:21.474315861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:21.558174571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:21.655162986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:24.457011483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:24.872358103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:24.951251117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:25.084853378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:25.669635296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:26.168613263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:26.420848058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:26.500775229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:26.725139522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:26.811915517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:26.903072273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:26.982763346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:27.058490847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:27.134445872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:27.311109359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:27.424447968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:27.678334752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:27.764779768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:27.848003558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.024747302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.11852502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.22451291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.473870708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.560854226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.63623478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.721196448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:28.964545625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:29.117240868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:33.018361618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:33.153394235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:33.274906421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:33.583499797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:33.717759764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:44.059346165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:44.145108964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:44.338797087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:44.516680335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:41:44.71957072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.001990417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.109107314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.22089512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.306194585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.383422363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.47218296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.595794246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.687112861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.766402457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.849876042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:45.966082913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:46.043044767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:46.123593739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:46.607470939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:48.562604183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:48.699162036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:48.852656394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:48.9295938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.029911506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.147909088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.22765373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.305693422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.602128307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.691212077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.778182827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.853721879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:49.930357297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.016911562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.100307451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.198125637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.516465924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.5941603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.747853413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.823195342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:50.921061913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.038428479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.12185576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.19792637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.285187205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.36656262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.46578204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.541846251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.62593738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.725188961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.806524439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.882813485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:51.958189527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.037055245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.112608601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.209007825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.301631161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.378372084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.454402566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.537766934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.621909201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.706762388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.786116721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.862697514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:52.982315789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:53.086077956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:53.51190609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:53.589153804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:54.314656993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:54.390543634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:54.895969176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:55.132060437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:55.280882832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:55.942818964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:56.896208766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.016824813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.105662276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.241964158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.373614076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.45009362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.542553145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.630334819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.716203187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.794490947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:57.908853442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.02200485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.104919325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.185855758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.272383463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.394588844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.483650661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.650363462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.82959412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.911257251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:58.992937566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.098864433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.188330768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.272318633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.367928151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.445946563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.544559447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.623836787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.707856716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.791750948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.868177595Z", "value": 979.6},
{"timestamp": "2024-03-26T09:41:59.943819912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.033386953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.109080759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.186373529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.263001555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.373168509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.449141998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.526879767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.603819669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.681682654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.76357606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.839453644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.917816861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:00.994846332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.070489065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.147414343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.225782775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.301950475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.379813685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.476241326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.553335694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.633072432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.719283749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.800100917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.876271337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:01.952078393Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.034130296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.11027342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.186591618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.270839102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.346390954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.425688551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.511626936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.588572983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.666402656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.75733301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.857933152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:02.993954039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.069729606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.145274642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.224385676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.299437362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.375413283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.45053665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.533972283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.60908141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.701488007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.787108853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.867273948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:03.942321922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.028381301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.103759263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.179254091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.264148975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.341081293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.417494756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.51942458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.59821049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.681704684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.769233907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.845009602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:04.921739037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.016883621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.095928543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.171771855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.258198055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.333852276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.411475355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.488122677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.56758786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.646077958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.729915485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.806558071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.908183571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:05.985749049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.061304837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.137946336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.213379754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.28888815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.366321402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.446476706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.536839533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.617501851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.693417324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.769672289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.845501361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:06.921169791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.001255269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.077954432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.155624968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.233895255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.313306549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.389589483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.46972325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.545153212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.621925336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.697252866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.78022587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.856461699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:07.931900077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.01760662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.093478637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.1714662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.255247951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.331375298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.406467849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.482792767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.558142857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.634603553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.711925508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.787682003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.863364897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:08.940217854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.025680041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.105256874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.181033145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.270507736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.346293288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.426059242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.516337844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.592588649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.669183203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.751290788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.832283446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.907685536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:09.984687231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.060150059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.136931655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.213073371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.288379492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.366499569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.442540804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.518005327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.593328952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.670941247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.746604077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.829521272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.908826901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:10.986059159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.063355962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.13846848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.216567949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.29368155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.369461405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.44630281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.522173067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.599106313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.674701974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.750585638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.826428694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.902117957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:11.979594858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.055067925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.130636162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.20599422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.284749953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.361716704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.437081066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.524330637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.602014164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.680958988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.765696879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.841606688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:12.917160204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.004745396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.081294765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.156683223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.234763428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.311357182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.386848266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.462927421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.538791885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.617114525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.69266369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.77843561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.853432895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:13.929243919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.015356131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.094607871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.170163244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.254060355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.329405101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.40482572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.480843658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.557471813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.636242586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.711648645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.789229995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.864384851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:14.942030362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.02884876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.104353379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.19034959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.265840354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.341131307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.418864244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.495843058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.571584289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.648075578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.730147194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.805901033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.881273747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:15.957385031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.033458298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.109052967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.185226076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.265082592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.340743149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.417209734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.499360167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.574459438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.649911193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.725666248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.803246575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.881471229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:16.961994314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.040576573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.115889767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.190932333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.275420012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.351329213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.427888791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.513921002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.589555512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.665018243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.750154603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.825550261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.904270827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:17.98205794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.060555366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.139250139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.217931088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.293112152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.371188773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.448411975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.533072585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.609403263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.689384965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.773476671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.851063974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:18.926931607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.018238094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.093898908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.169458504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.253084797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.357788577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.436938236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.521895137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.602302092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.677705175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.763031297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.838579086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.915064742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:19.999847594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.07553004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.154590802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.230096414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.306811449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.382603529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.458537914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.534348746Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.60982991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.688245575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.763609937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.839362176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.915671959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:20.991255652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.06742316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.142903748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.219695328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.297297831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.372900373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.448747525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.524139152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.599729949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.675155848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.752644525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.828197274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.903712646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:21.979054032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.054471035Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.131886879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.207363755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.286892267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.363649255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.43923922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.525170438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.603159154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.681296672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.776964303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.852288793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:22.927597187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.013290514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.090327761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.165710204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.249174222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.325678823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.401326165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.477724237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.553204056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.62882615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.704598549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.810193957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.889551938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:23.978930081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.066732107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.150654084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.230166403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.308932825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.384416613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.46260834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.538507877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.613511179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.688736755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.772846126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.848468795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:24.92384487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.010680964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.086924473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.16268036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.238596954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.318485374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.393866185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.469619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.54651743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.621950913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.697552879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.772852952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.848158273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:25.925235202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.000865039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.078878844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.154618379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.230067126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.30553325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.382779684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.460555086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.542675855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.620871838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.696478411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.773268008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.848944022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:26.925897269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.003850304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.079226411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.155372127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.231100238Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.306457976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.383830941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.459489387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.538448323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.613748173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.702940745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.788631192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.878579326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:27.954292365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.037029014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.11267594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.204866279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.316031487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.395825186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.485501348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.581678875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.657081894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.733238906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.808843655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.884732281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:28.960223461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.03922291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.117130569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.192826103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.278701609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.354515001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.432213826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.518081811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.593974596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.669096075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.752682944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.828195532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.903383188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:29.979416903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.055106678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.131791089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.207208348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.282266978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.357820527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.434771406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.510613918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.586612337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.662063388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.738517845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.813796254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.8894147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:30.965265692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.041920503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.118276559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.193611993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.26920823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.344366158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.41989529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.49679772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.57257156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.647838929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.723165371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.802854397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.897289437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:31.972495493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.050450641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.129799695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.204850709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.284960221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.361175986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.436500764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.521594724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.598144413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.675518914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.759652253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.83742631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:32.926278526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.014217547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.096704753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.175143875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.261694525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.33734494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.413325182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.50344647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.580747626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.656186037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.736380926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.812065324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.887073842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:33.963231271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.038934198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.121685183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.197545776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.283519139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.36075975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.437985096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.525006537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.603395898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.678481409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.762802143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.840904524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:34.916328952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.002292491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.081734986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.157518841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.233437707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.312493957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.391501118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.466663046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.542517783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.618001283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.695078052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.770452174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.845803032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:35.926004129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.001256426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.07687468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.152280803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.230194894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.312168558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.387702907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.468771695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.544162201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.619847752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.695286324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.772605239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.848526825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:36.929763871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.010227499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.085799128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.161001345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.237747485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.316047981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.391241718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.466806819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.54359264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.619213357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.697430973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.781132275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.856338331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:37.933914786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.021646156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.104525879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.181044753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.264916649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.340025136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.415649726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.501961461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.577308768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.65403526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.730368499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.80800377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.883363717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:38.958416075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.03824888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.113753692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.194364138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.27884257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.354391863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.429622112Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.515829142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.591025534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.666166246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.752002903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.827332578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.902633291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:39.978729023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.053824678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.12911672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.211270226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.286492955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.36220801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.438272445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.515281341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.590471974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.665914513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.743939038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.81954334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.895097049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:40.971061867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.04680377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.122435304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.198183864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.281687211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.360081757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.435696139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.51206749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.588011157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.663467168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.739793207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.820376133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.895658799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:41.970694549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.047100557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.122701467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.198293128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.281457687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.365343984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.440480759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.525124122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.600552997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.675708301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.760281006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.838071288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:42.915985251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.001848021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.079443133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.155895957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.231650917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.313180927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.394920668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.481593176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.668321853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.751731759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.830365092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.906139252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:43.9815824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.060980606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.141157927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.216147757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.291695258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.375947607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.450928637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.535347164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.610469699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.69082555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.774075295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.850090994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:44.925313658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.012124793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.08847576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.170021354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.25678516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.333906089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.409393621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.485091844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.562452521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.638413499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.713712677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.789721496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.867590819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:45.94469546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.020519893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.095842783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.1714195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.246741782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.324096859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.401691874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.480352791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.557649563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.638319562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.713635188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.789349219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.86969243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:46.945487006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.023698926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.106356886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.18181165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.265093171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.340745089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.416641075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.50118226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.576170618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.651730759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.72745247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.802869922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.879460924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:47.955630737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.036638469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.11252367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.187853569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.272695397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.348272755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.423728831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.508355873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.583552297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.65874469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.73730311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.815127856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.890837408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:48.966461838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.04228771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.117506375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.194938925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.279532846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.354856697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.43014765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.517575464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.594650185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.669791857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.753104066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.828271083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.903323761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:49.979674057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.057440851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.133219779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.208558253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.286757116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.364004863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.439278281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.51570685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.592791427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.668475377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.74349372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.818953476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.896129926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:50.971495473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.046597848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.123397525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.198803329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.274237036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.351441935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.426659704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.501976674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.577594832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.65459528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.730075612Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.805439527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.881593564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:51.957145897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.032444659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.108157411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.188154121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.272123043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.347949396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.423439936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.509191409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.58552804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.661467034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.746307839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.82256271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.898025506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:52.975260485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.050713489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.125806904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.201100162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.289037711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.364275512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.439420576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.525289426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.600851744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.676716785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.759771903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.836187991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.911660515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:53.993999624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.070087868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.14598715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.22145353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.296845765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.376747115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.452430074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.536317362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.611571228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.687539375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.771993262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.847427258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:54.92382293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.011339802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.090461109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.166225285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.242521148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.317879111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.393194577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.473200504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.548659364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.624062575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.699578684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.775292908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.850493108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:55.926801611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.005025467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.080367686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.155739633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.231058683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.307267953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.382561851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.457963622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.534609858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.610132207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.687575764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.772805566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.848514446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.923833176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:56.999082754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.076662697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.151869266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.227553409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.304274813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.384311172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.459823057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.539398995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.614474138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.690147081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.77346425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.849296011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:57.924850616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.010497096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.086733182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.161662275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.24385431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.321222635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.397050876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.472852236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.548470875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.626436647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.70441058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.784952577Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.861123863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:58.937408686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.023876712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.099965372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.177678821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.261500221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.336743111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.41218565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.497467933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.573040587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.648757082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.724916304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.801001732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.877270267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:42:59.952528676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.036433693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.114107974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.189342671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.265802824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.341870332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.420229262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.495934429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.5713026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.647186714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.723324591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.80039752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.875694586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:00.951786191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.027268667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.102551205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.177649613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.255050034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.331436618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.407638336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.488165869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.563452183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.640122611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.715387197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.790654151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.866318614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:01.942045413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.018093945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.093760744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.169873053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.253348432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.328466008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.40733928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.483526054Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.559966335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.634949381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.710510227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.786020448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.861442315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:02.941797239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.028481428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.103685757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.178871781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.26321898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.340280197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.416675997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.504399624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.579832852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.654857594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.733387502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.814911177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.904172583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:03.980598911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.058463243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.135171815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.210620147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.286952235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.362421527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.437709505Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.524130939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.600833591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.676512614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.759735639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.837249533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.912584328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:04.999543113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.074944692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.156049545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.23151343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.307577226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.384596554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.460233945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.536138955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.611432405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.686721023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.763396859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.838714886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.91541341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:05.99119301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.067638187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.147523889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.222794011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.305027742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.380342889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.455941175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.531194209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.606447722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.695555015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.77143772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.846908037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.922275792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:06.999896984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.075970956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.151836222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.233080661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.309310347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.384720535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.459950272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.537944781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.613308057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.694390477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.779817626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.855566634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:07.931263738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.017014347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.092361174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.167535166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.251464696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.328273078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.403406046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.479770038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.554600826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.629708898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.705474674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.78709851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.864476051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:08.939918943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.02504308Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.100080399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.175318905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.259288083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.336004431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.418172178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.503575359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.579306575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.656034059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.732250306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.808854813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.884605613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:09.961081286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.038435531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.114727586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.189855371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.265694588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.344222512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.419669884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.495858034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.571685731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.647595733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.72309197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.798841778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.874147357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:10.949689386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.028014268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.109054128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.184840161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.260588721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.335994237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.41275625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.488168102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.568159181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.643652825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.718759105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.793956938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.869648538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:11.944738818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.019955083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.096423044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.172818461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.256949465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.332901644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.408482202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.485022708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.560298942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.637440096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.713204881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.788984705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.864069193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:12.939320563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.025037572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.102120069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.178698784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.262742747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.341716885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.416809725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.501302621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.57679361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.651984371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.729910848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.805465485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.882110761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:13.958191934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.037744543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.113671537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.190509904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.275371541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.353379971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.428809903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.514683873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.589890763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.66523487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.750908902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.826326226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.901988417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:14.979744683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.056020066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.131699505Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.206890683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.285862804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.361046397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.43618167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.512165721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.58739517Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.662945808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.738616159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.814937559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.890386659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:15.965851728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.041613792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.118709378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.194021517Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.269244822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.347074561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.422464141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.498184349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.574826009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.650141187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.725515503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.800999772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.876700939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:16.951962997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.028746483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.115041387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.190175155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.275135643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.351148846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.427517639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.513870335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.589560175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.665928999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.749921762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.826289338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.901793095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:17.978619781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.054625145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.131830236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.208243445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.286412068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.361876369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.437094555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.524396096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.604214405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.679922164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.764464022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.839895682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:18.915730804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.001901706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.084382097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.160505031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.238290801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.316453185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.391976942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.467521724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.543677457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.621366171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.697284301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.779794773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.857557087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:19.93320379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.018422648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.093557153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.172351608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.24759789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.323420308Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.398641949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.473981544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.549783193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.625109092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.703216819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.778360411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.858667078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:20.956637109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.040889523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.1163384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.191662987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.271328942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.356543032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.433429143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.508873955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.584455314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.659839613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.735258121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.811769412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.887122255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:21.962371673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.037432224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.113101552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.188475131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.27246863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.350106975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.425430282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.510856503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.586636583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.661836497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.743266602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.81985847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.895250417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:22.971194468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.046251532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.121335636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.198598872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.281759784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.364119629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.439669979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.524580866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.599911373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.675087702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.761546096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.84269111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:23.919410979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.004675406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.080263516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.156012493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.232966637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.316130365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.391469576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.469203794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.544597822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.620169804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.695458614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.780144474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.856832791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:24.932193826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.021645347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.097814137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.173071267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.248214892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.323392373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.399523626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.475424029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.551687668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.626859997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.702439883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.777941016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.853481638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:25.929029716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.004447072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.081766821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.158851526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.234034256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.310599691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.386035735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.461704007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.537107187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.615017439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.690477804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.765742646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.841690825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.917151478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:26.992204701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.069025819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.146294528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.221980623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.298443561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.373717747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.44886678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.533355645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.61118052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.691399443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.77604863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.85143773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:27.926885614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.012691744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.088460529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.163701819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.254700976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.329905818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.407513314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.483888379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.559160741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.634085739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.709199283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.790925137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.870060973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:28.945780253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.032191287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.10762602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.184477442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.268888163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.345360924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.421574803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.505929234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.581496801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.65780476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.733902189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.809152567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.885931253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:29.961077214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.038605702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.114050002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.189505471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.265443154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.340933183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.418341765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.494387545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.571870624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.647101514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.722293588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.798459529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.876422967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:30.954615111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.030337463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.105371838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.180651145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.256962881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.332811314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.409997461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.485956937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.563838133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.639990251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.715373462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.791074886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.881342226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:31.959084956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.034348839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.110863553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.187885346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.272337411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.347963954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.423594401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.513957902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.589243961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.664461154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.747928951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.82293491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.898476811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:32.974122235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.050368274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.126226724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.202680317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.284741503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.359926377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.435981309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.521522444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.601346641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.676642108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.761219678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.836226502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.911487344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:33.993888406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.069403652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.146344772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.223683977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.298770001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.38196925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.457919989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.545430909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.622950661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.700992243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.783613724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.858645571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:34.936238668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.02175545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.097248392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.180951871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.258670441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.334680285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.410679185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.486299136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.561556522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.63680146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.71203363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.79031384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.86647175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:35.942359288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.01778474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.095514447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.170815834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.246115908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.322440733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.398644435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.47382582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.549714671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.62486732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.701538612Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.776942849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.85523333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:36.930249497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.005629957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.082085727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.157432298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.233610721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.309948921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.389023189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.464996008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.540142097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.615495933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.690623781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.775335337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.850508851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:37.929420172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.014700952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.090083684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.16517726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.249037669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.325020185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.400051328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.48485495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.566153566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.642567447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.718348329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.793853526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.873681531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:38.948916358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.034070128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.109272185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.184779623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.268988613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.344253871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.419491225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.505559951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.585051536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.661502378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.743346921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.819792483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.895328369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:39.970941248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.046594543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.124784863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.200279213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.275530647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.350890499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.426111469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.501636443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.581052795Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.65609437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.732496412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.807599812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.884598405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:40.959893456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.035655553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.111847159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.187189699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.262414509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.338379008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.417170424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.493090699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.568440759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.645261845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.720631137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.795962701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.87113055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:41.946201054Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.021066179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.097289434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.173238893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.256039545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.330805437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.405821317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.481965114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.557085251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.631864583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.708454915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.786302895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.86516244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:42.940667573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.069656245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.214537825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.329102086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.40986508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.486128847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.561434138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.636886151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.712857915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.789427158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.865527724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:43.942930642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.030360185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.11289805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.188780724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.27621542Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.35872266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.436977461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.535770383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.621894821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.697874361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.781520496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.858057291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:44.933399926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.010212821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.08705746Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.162515649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.244972872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.321079006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.396404297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.472573503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.55126207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.632281259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.707469588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.784161265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.859357083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:45.934678246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.012809206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.088222147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.179436219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.262916815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.338662336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.417530617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.494374616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:43:46.570215338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:46.649789068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:46.729974999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:46.805391395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:46.881891646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:46.957677327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.033424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.109922714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.187394817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.300704887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.377380212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.454885371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.537402115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.613530201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.691598152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.781199851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.863399759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:47.938591161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.024818193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.103831308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.180645099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.26556725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.384642993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.466700948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.547178114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.622790449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.698636483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.782122616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.859548414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:48.956431039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.040324121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.115594116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.190811214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.275943928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.354735344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.43630862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.535523308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.610895384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.689550094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.774766873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.850134949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:49.925648307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.01143575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.088008097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.163302924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.238602071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.314324328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.390552927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.466653716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.542322724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.622866931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.718098463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.859985925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:50.935593876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.011245476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.086412557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.161868315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.250529682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.32591427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.402021876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.490669419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.566518013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.643272027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.725739779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.80134965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.877123587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:51.952743251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.029094379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.104918269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.181347031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.266337311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.346191941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.421248013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.50911497Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.649898898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.726493198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.803162891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.886652224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:52.966800553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.160476299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.238169013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.314415245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.389755225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.465763661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.541051544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.753965746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.850328205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:53.951427621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.035727972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.111165905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.277485074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.435231525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.543199957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.618800772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.709711673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.820156234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.895598615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:54.987810524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.063887537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.220769721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.297690073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.375038366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.482325542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.558411804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.649528019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.725036897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.808439029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.884015171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:55.962906941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.070241637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.146155896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.23824278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.343450185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.431203349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.518576252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.604147564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.687776131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.772968845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.853880545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:56.936504971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.015477317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.097725738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.184365192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.288235556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.363621264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.440923093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.535663451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.612717053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.688076553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.771951267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.847730388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:57.923482053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.017982536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.093536247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.17783007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.263239364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.338752082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.415765971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.501283938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.578649928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.653916755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.730634065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.807243629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.88256204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:58.957764002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.037363237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.112441006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.190530269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.27616763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.3519936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.427207178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.512518326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.58782221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.665782991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.750800856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.826393159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.903140165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:43:59.981016721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.057539789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.133645986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.209502101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.285209893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.360834837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.436868426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.512763837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.589011828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.666298105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.741929257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.81988063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.897317725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:00.973517076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.049737643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.125560701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.201119948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.278436945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.356009178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.431735787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.508476937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.586430102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.662204808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.737874296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.816126377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.894478172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:01.970151372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.045804316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.121684207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.198153705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.280784979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.355978205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.452907584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.536000496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.611747585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.688321597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.773218084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.848822067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:02.924488995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.01250053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.087876831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.165188292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.249602405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.324994258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.401935538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.480382374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.557298406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.632675059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.708452036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.78676047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.861939328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:03.937274444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.025704577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.108923986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.185777554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.270795035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.346802511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.42271325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.507546281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.585592184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.661168359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.742073082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.818368562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.893334874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:04.970270586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.048335753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.1251738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.203520123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.278943368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.354777818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.431589305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.508175733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.58342976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.661106922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.743082284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.818619258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.894820369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:05.97209103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.04823854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.124765192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.200925406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.279518868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.355298758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.431061431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.506700999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.584044621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.660742378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.737259237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.820354997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.896733583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:06.974503738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.049810982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.125002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.200811106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.284823549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.362937645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.438623102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.52512153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.601413714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.676807678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.776503685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.859596501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:07.934897024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.021479773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.09764098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.173424037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.25889746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.334093246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.411686919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.497413689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.572827046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.651745728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.728242363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.805467616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.881110895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:08.95776974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.038201274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.114668821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.190928077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.277185765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.35323161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.429999033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.524190552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.601079192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.67761986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.761148585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.837605284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:09.914825576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.000973663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.077579292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.153446478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.229468611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.305809116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.391250123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.466862458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.542586635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.619775759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.695586689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.771650038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.847758444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.923100824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:10.999171374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.076451155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.153265938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.229810062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.305756865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.382290589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.457937613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.533787039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.609562545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.68679263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.762687977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.838878752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.915377723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:11.990936394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.067136737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.143194134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.22069715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.29679602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.372551525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.448437304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.533437505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.608930575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.685955633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.771876677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.848592387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:12.938880272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.026363161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.102507311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.178313761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.263359915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.344363488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.420988893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.509095981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.585079938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.660923252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.742350543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.817822141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.897607394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:13.973834874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.049434473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.12519081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.201079214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.283283378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.35855411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.437759515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.523324299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.599491266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.675155763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.760041402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.835973645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.91153238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:14.997669908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.07444053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.150570697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.227040483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.302517969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.37852935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.45512285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.532223845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.607627954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.684225646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.762819524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.838784505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:15.917410287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.003624808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.080312613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.156264665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.232987863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.308600679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.385830411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.461208664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.538312155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.61392129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.689132117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.764730084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.841047677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.917742331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:16.993665454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.070618959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.146788326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.222748506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.298670254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.376389817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.452563728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.53708389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.615711593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.692111619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.778145721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.854372176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:17.931928793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.018287763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.09365152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.170633249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.254004565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.329033053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.404674925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.481425003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.557031227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.632826701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.710901725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.786548845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.863245898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:18.939169022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.025146611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.1011266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.177257214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.263933693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.339984178Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.416183657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.501231347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.577588172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.65402855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.73136958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.80834043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.88383638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:19.959393323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.038742251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.114544317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.19165472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.267444786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.344223313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.420117444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.495882006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.571611687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.648113154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.724058166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.799839432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.877258127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:20.953156258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.041327028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.118516984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.194130472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.271614992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.347598148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.42629126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.501877291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.578808108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.655123749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.732178535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.808929286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.884930746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:21.962495235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.03801941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.113272797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.189003566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.273299534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.349364164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.425756797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.513924751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.589860035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.665519444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.749481615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.825374306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.90094373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:22.977364268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.056028099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.131977111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.208046765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.2861143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.362252019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.437459869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.524518305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.602126826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.677526839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.761129742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.836192311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.913140504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:23.999135949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.074568891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.152663915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.228608831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.30895934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.387609123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.463412021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.539250216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.615353342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.691929914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.77729524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.853340157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:24.930057179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.020515306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.096368445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.173251165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.24919429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.324576542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.399681352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.47639207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.552244024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.628462416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.705679509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.781460391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.857110359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:25.932628133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.00892467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.084587951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.160116253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.236205363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.31267083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.388215485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.463365479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.538803572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.615245551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.690787614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.772608606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.849600191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:26.925469619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.01112282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.086319566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.161941822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.246205342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.324527889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.402062425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.479946086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.605101654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.725957805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.801384955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.876971882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:27.954522163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.03639186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.112619404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.189037926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.277017237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.35422825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.429538278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.517393204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.592958019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.668957176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.753073173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.834265165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:28.967311394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.043419576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.122233426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.197738368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.281037907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.356483553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.431685355Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.517783267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.59365023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.674140357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.757832925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.833604943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.909705413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:29.986848968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.062449336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.138440429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.219061565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.29659495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.374476819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.450463048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.526155001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.602838935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.678785995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.758710066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.834461316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.912413362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:30.988716779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.064575102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.140802646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.216711466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.294498358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.371210772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.449558823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.525909568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.601754035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.677655175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.753678812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.833141246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.908367305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:31.983668276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.05940471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.142052753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.217497086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.293040941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.370059247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.445097784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.531709686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.607498504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.683251738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.7683161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.844016885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:32.920796564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.005938367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.081694704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.157625316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.233473847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.309892306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.385671972Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.465315656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.54247886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.617970298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.693862542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.777630535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.854872076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:33.930356794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.016646356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.091847231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.169013891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.252586521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.341500885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.422434506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.510934944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.586547824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.662906569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.745920601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.822006639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.897799489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:34.974411166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.053727838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.129342062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.205373187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.281154837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.357191467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.433463139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.5088212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.588410611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.664625131Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.741510283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.817236349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.892835597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:35.968821153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.044839031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.121502964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.197392104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.273297596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.350022362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.42535991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.502559083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.579237513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.656620175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.73226512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.807832879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.883081562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:36.964218226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.039633375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.115342576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.192552437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.277628031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.353462834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.429266373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.514946199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.590493158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.665514638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.751143647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.826692783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.901729943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:37.978743097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.054326697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.130171804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.206159857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.285785781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.361458053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.437043253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.524128441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.600118926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.676742859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.761641267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.841930911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:38.917506095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.002585081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.078015943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.154108829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.230300245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.30661627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.385394055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.460993079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.53748229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.613313893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.689406011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.773880925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.849268747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:39.928364808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.015277193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.090942874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.167314388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.243261064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.31887484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.396041565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.478952203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.555396646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.631498876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.708130489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.783522438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.858845171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:40.934694598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.012481458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.088192163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.164013974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.240612275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.316498759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.393066211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.469126681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.545845111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.621770251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.69740566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.773065836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.849176739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:41.924431758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.001274702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.079200796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.154775084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.230806977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.307352573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.382763691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.458152568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.543899211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.62143746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.697162341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.780476121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.855860262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:42.930815822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.015986201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.09415297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.169333301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.252580295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.328637661Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.406445706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.482364862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.557574729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.636972586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.713220642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.790443111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.867081188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:43.942243087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.028183364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.103967542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.181170171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.266352999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.342323035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.417404645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.502516207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.580941828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.657182588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.74544728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.821044415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.897077269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:44.972508547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.048158803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.123659874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.198424647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.275294472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.350322352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.425582428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.501347694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.576498392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.652840914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.728490978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.804786203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.880029415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:45.955734616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.031447849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.106583283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.182586825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.258252121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.336816432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.412178845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.491324154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.571451333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.646784369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.722040669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.800180366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.878634723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:46.954414037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.030179911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.10586636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.182017551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.266762677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.343595957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.41984619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.50571181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.581837945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.657978672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.73448878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.810682083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.886387893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:47.962802799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.038507745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.114231954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.189738145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.27407197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.350484924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.428501772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.514473922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.59043743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.666407499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.750914222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.827984689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.903524352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:48.979926747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.058655123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.134240739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.210136087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.286114124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.361484505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.436646019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.523197537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.680364494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.603604527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.91565918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.840171293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:49.764603277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.001310878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.077557494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.15454412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.23017332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.305636407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.390733217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.466570004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.54324389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.618286427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.69718575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.773880276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.849640998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:50.925391064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.001418478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.078843701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.158739805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.234765075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.310692615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.387208931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.463110455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.539395056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.615221027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.694429825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.7711312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.846788816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.922889447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:51.998814523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.074598286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.151888756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.228801493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.305086862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.381249413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.457010103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.537340676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.612937172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.689396944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.779272184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.854748454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:52.930501849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.015978472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.091646009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.167368491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.250732991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.331664148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.407498919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.483847649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.559725621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.635334565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.710562544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.787598323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.863464806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:53.942830951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.029040928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.104366221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.180139231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.265275499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.341985737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.423710344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.509579133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.585299471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.661071329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.743393864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.819375741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.895146351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:54.979332782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.056546323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.131915264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.207688051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.284329456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.360174468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.435946262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.514671278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.590495426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.666158482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.742325194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.818329183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.894056241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:55.973392017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.049008642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.124362959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.200112385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.276139223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.351944969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.42850087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.505048834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.585495473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.662089262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.738796844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.814203994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.889357573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:56.964737842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.042882595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.119246973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.194218405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.280118906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.355433063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.430938454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.522661974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.598395944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.677500613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.762160586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.838372771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.914195958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:57.999640101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.077104365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.153168227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.230364264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.311705762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.386715947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.463084517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.539161723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.61479422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.690682432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.777060635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.853010896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:58.928782819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.014661239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.090496715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.166697763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.251425961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.327620385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.402753323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.478542813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.554530611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.629942752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.70545464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.785026035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.860996488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:44:59.936425078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.023602428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.099427631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.176257071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.251985281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.332913718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.408112641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.4836188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.564328226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.640347352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.715736965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.791161587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.870298193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:00.945961506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.021956663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.121089304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.208108859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.285242591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.362038559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.441123804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.517350965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.593246569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.669311135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.746322305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.824560948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.900838893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:01.983192948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.058889542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.137954691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.214173627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.28970945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.365345019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.441320752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.532175141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.607696501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.682721757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.767709959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.842935826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:02.918585635Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.005784745Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.085786386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.161493796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.245057819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.320274183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.39658816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.474031208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.550096926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.627968492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.703673726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.786015781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.862798788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:03.937843278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.023387166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.099045423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.179526495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.265531317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.347569721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.423958547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.531586529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.609501775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.684823452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.76988439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.845880636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:04.921116263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.009026071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.101450048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.177890459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.265788523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.344510115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.42028879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.496096297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.574335963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.650215503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.729057097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.804317013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.884802693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:05.960474966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.035880516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.114755166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.199070047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.276071809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.367126393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.449267166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.526536548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.602508729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.679546876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.755134764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.832849528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.912998403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:06.996867294Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.082665938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.158115264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.236498037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.314034686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.389592398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.480871241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.559173532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.634451368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.710371037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.785667401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.862272422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:07.939095846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.026704242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.105658222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.181607746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.266363369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.342592929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.418560343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.505200118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.583805549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.660621901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.741636739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.817511191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.89626408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:08.972632586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.050464343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.139791865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.225530412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.304839597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.381241511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.45666943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.539409314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.61557289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.694174129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.778842326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:09.855199985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.093912924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.174085639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.249448916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.329103705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.408055125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.484644658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.565082529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.643619959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.730151893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.806084169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.881801435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:10.959941356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.035428667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.111083052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.186563547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.262097899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.337605562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.414330073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.492043685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.569860594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.653586539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.735917138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.81390365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.890060217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:11.965885293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.044918089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.120216054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.19546109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.278306864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.353681821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.428796551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.51390309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.591192473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.666380484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.749786873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.825090374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.900842584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:12.976931951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.056192494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.136589277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.211984267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.287733405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.362808487Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.438272117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.525092407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.605064128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.69147974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.776139137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.852734942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:13.93060526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.015964251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.091842927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.166929241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.252814542Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.327960152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.40361361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.480916912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.557668143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.632850426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.721426162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.799636741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.875138996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:14.950597538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.034312636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.112607439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.187988573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.263249001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.339939367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.416109119Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.492746941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.56858648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.644492933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.720417305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.795959337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.873898392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:15.949257413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.026261992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.101716438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.177449289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.253674625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.329268338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.406109138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.482901842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.558807462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.634384695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.709831301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.786009629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.864093838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:16.940272742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.015864886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.091701417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.166932021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.25093269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.328654174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.407379479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.48468515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.5604396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.638685891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.714219954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.789526239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.865695607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:17.941428329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.02743536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.105918102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.181400261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.267294394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.342843818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.41916074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.506382666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.585309734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.661233019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.742660086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.818449961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.893899672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:18.970800249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.051216648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.127806981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.203146258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.284025927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.359884763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.435434251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.520337556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.597427159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.672818405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.757040837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.832428659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.908035652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:19.987426501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.06321628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.139324303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.214890399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.297376393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.373492288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.450494275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.525975346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.601288062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.680285435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.755721353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.83178512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.912993881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:20.991785715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.070171431Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.145665142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.225876002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.302398559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.378669944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.454671182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.53012246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.605570795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.681432095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.759684082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.835708072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.917912558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:21.998328413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.078707499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.154246235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.232275563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.318621222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.393953267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.469922312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.545246133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.620738629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.696181747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.77891184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.858794824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:22.934052884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.020349711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.096394341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.172062422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.255367147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.33138096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.409938391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.486731671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.562131685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.637649333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.713714315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.78963088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.86547058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:23.942054257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.030289381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.105705203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.180924063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.265366882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.340928562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.416312704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.508675465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.585503625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.661573728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.745387803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.821354544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.897144707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:24.976341378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.079772762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.180894708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.257285327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.334399923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.409616063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.660884269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.764641385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.844672659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.921290129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:25.998884891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.076932044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.1547022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.239094075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.31827961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.396690798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.481500278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.557268617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.633032604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.709419862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.785254058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.887647701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:26.982108601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.085283662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.160475513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.274404985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.35268206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.429919602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.520966026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.598440915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.673916514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.759178448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.835768749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:27.911306717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.00151041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.07824081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.15442269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.230938782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.312414363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.406592732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.485957469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.56216607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.641490646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.718200213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.79397412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.870634503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:28.948727671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.036241506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.120396225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.198871383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.284530826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.521538688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.611771821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.687174139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.774063006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.849534125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:29.927995427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.013599221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.090383317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.166691694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.24279735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.322087078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.403321344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.480325698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.555642383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.630825019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.707975903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.785071587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.863217493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:30.938582627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.097615401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.178435389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.261174826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.340553068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.417750737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.493603653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.568985843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.645729747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.721708712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.797947873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:31.88192659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.018135966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.0935675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.171990466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.267874616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.350624742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.454042526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.536518343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.61430802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.694415263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.780633241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.857229719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:32.934668703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.021711108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.180198755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.263645498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.339743473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.416501776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.733261677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.864783568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:33.950182144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.063401494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.138763716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.216026026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.324191648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.404605071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.482157433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.560713104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.636635877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.732332313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.812229057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:34.926948683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.036444658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.176269889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.271148811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.350214856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.437570513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.592574307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.66955399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.75346941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.833649998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.910599216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:35.986313475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.061563151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.137187712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.37663999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.467648334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.545241464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.624201172Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.713867931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.803633603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.880623078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:36.966526203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.047657204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.141345518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.216838942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.292197867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.367972286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.444649021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.535722166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.612332084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.688869073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.773319572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.84996133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:37.926047689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.014344638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.092318317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.171580814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.27581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.355746105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.433288963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.519401052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.594613672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.677503767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.763962228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.839340674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:38.915167541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.005434116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.094280064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.169443307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.257808481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.335579854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.422095531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.514100464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.589299612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.665527637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.750015801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.833374286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.908789372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:39.98661649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.069899806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.165961879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.242810296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.31954876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.401089045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.479931472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.555209181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.630691596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.705889272Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.78115834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.85641016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:40.936055222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.012136077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.08791952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.163657587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.239325476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.315326746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.39081489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.471347962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.546916075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.622528124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.698557458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.773618844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.850219834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:41.925294308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.009525412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.084991764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.160759399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.242060033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.317332334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.392697788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.468535408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.547699791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.622819545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.699281205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.78264353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.859610829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:42.935110524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.022450725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.10268645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.178162721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.265233286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.342090055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.417476342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.503557454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.594165921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.672499989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.762430847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.844696582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:43.921914604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:44.014020946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:44.110498097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:44.357251461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:44.564537884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.06413298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.164137248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.240598236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.318674189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.414138462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.489883409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.568758733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.645222825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.720557494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.796105094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.872599267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:45.948227476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.18809688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.265452791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.344627031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.421344246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.523392925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.601348044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.681983902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.77451697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.851523373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:46.931416181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.014734218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.092382293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.167839269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.254645926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.345365435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.420587751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.506072663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.5853422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.662366459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.747764683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.824355752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.900566113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:47.978382031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.054832363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.131374664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.207518208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.285478799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.361571943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.439985884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.527424806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.602836629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.678323492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.762118271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.837612271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:48.915268794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.021937181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.102596271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.220127454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.337186663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.423555043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.519904416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.596349468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.676144963Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.760592646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.836317657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.911717735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:49.997197624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.074127738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.149567241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.22857351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.3039125Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.37930925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.455597852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.530909609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.606544475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.682256237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.76183653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.837703782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.913190261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:50.988774854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.064705532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.140668465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.216283522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.296975285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.376676251Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.453072535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.534951161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.610758604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.768883432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.8459507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:51.950338417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.028418242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.148088877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.225759832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.30246748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.378180906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.453988286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.536484808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.612038681Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.688689751Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:52.78405892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:53.009909262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:53.283593632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:53.371386574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:53.65582769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:53.865004922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:53.950365865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:54.272967826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:54.574571852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:54.649830873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:54.727898794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:54.809988494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:54.885669665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:54.965903246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:55.093744386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:55.462295517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:55.541703327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:55.625809982Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:55.822403083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:55.96377883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:56.16148977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:56.276766011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:56.355982299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:56.744030163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:56.822053379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:56.903822212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:56.981985462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:57.082545194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:57.158389118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:57.23527344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:57.344416642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:57.424250378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:57.55193494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:57.761370639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:58.105091914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:58.653464089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:58.730825697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:58.942117836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.163660731Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.261791408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.37153065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.455119411Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.536126794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.612843401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.689555433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.782371928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.857963209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:45:59.936709091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.031073159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.156132919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.231988236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.317682335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.588999154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.678124082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.839999518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.91638409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:00.991859817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:01.071157738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:01.511467269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.094628951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.17117058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.319118764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.489399685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.569180717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.652434465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.729945835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.807784313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:02.885706728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.126665042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.203248816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.284516075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.369153777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.455005382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.53617936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.612396409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.691851868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.816093634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.909780893Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:03.988437109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:04.076665162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:04.349587602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:04.434302937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:04.669941438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:04.778595419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.023875741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.156485488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.234816068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.348603075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.596847852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.676505521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.752314373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.828045816Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:05.908712203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:06.108250622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:06.207901222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:06.438239048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:06.582407695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:06.934002224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.030484175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.107061453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.18539149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.386091588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.52428947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.701842134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.82506827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:07.900339739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:08.150925955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:08.240477224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:08.327643791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:08.420928709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:08.50641711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:08.655145049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:09.221171693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:09.298394484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:09.423187041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:10.500084802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:10.588573082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:10.666227302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:10.746233488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:10.822056164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:10.89990869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:11.082203527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:11.658838821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:11.852010566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:11.927712121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.003479596Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.247027929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.491555954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.584809384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.674081002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.759734813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.85869926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:12.934263181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.021327827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.09736625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.179008361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.424175466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.56025809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.647766005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.869782667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:13.949178446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:14.119454983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:14.223199588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:14.301969502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:14.391086302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:14.480055293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:14.775455335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.013723312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.171955949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.275290309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.382164555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.459314736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.543316654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.636703526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.712678396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.790290279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.86908093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:15.946509003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.022924903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.115190159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.190551518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.267098171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.346830018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.426251653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.601101817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.682147697Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:16.759330871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:17.041577688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:17.37975806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:17.501235375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:17.611900549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:17.73650296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:17.966846354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:18.098091443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:18.195401437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:18.499809885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:18.590756404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:18.93276825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:19.028439471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:19.280153573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:19.837658701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:19.933128607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:20.05523233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:22.088558427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.088478171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.197071671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.305506289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.408113664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.493871989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.667602043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.75149196Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:23.929880154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:24.024769541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:24.102667508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:24.257108129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:24.888944266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:25.186042796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:25.304918189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:25.395896261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:25.654837817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:25.740185545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.004091293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.084877746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.160821928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.237674249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.313517278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.390646883Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.467115648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.542637264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.618583014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.710313577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:26.986059734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.072642933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.169563291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.256039001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.331331814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.406739637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.483269843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.559912274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.661281073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.780656664Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.860537249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:27.990273615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:28.069754226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:28.183817525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:28.327974909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:28.538792323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:28.668230477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.113642476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.207444873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.305521565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.395828237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.492754226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.605037502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.695749555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.80364951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:29.973456282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:30.051988241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:30.517210481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:30.599132148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:31.390595471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:31.470758747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:31.779125135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:31.905188077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:32.102943818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:32.179471752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:32.660849432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:33.862774383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:35.25162063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:35.408508195Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:35.502458082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:35.598759552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:35.683366662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:36.496236501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:36.885508127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:37.157051767Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:37.23846482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:37.333133404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:37.42944329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:37.519144674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:37.933917013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:38.211611517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:38.397895366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:38.483258838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:38.590875621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:38.688636629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:38.944950792Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:39.04918446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:39.126518484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.08549015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.162457865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.257057649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.358941654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.446105854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.560328323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.637817805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.713679394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.794450583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.88255537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:40.958840517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.095996594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.224538833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.322606149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.398387929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.473913834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.550155076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.630482675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:41.749893755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:42.479456662Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:42.555229226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:46:54.864984472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:55.15740547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:55.315956993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:56.075197694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:56.867921708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:57.033326152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:57.202671702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:57.645333748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:57.73576839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:57.811276631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:57.897184494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:58.156318022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:58.235836363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:58.431941715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:58.523482324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:58.614145192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.093005403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.175443493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.326932301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.404592761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.55460859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.636060876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.715508399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.800417498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.884934079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:46:59.996170494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.079491124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.155459722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.232724754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.321362669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.41472074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.500119477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.577136889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.653037167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.728537792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.803895887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.879673315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:00.955328981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.031136586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.106617307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.182489168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.262441338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.338563667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.415130738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.500794374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.57734794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.65728011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.740654181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.81701712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.893993828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:01.993080198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.070424174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.145802302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.222824834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.328883806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.404360622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.488324301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.566358942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.727406145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.802668879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.881127398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:02.956854874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.039754442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.114824181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.190048034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.278701661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.354087404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.429554781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.514494375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.589871255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.665319623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.750846201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.830720578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:03.915566732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.022257392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.103223752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.178660055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.265055477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.340844426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.419946153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.505396634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.580948076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.657184998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.733590786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.809035122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.884868839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:04.969109673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.045656231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.12175952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.198323903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.27482134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.35052824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.42692558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.507833987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.583652119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.660766461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.737350492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.814052604Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.889760207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:05.965495427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.047892589Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.131921964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.21012304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.287329831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.363669154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.440495652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.523557815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.602123567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.677522111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.753275763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.829110088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.905254977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:06.98143849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.059232841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.13570487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.212221732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.287769878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.363352743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.439693571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.527545044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.603437257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.683835001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.769118249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.844649914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:07.920423502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.006451079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.08161186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.157375912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.235380249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.31058983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.386109783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.461949484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.53873931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.613862233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.689826064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.776106572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.855994838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:08.93142119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.018692495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.094200128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.16994274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.254904799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.338924606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.420546686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.50631842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.582184809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.663780521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.748174445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.826443201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.904110798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:09.981859388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.058568796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.134185775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.209896354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.286927207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.364234511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.44360053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.521427905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.598859722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.675396745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.752058344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.827933022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.905196358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:10.982473037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.060163419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.135944655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.212048296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.289912983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.36573518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.446273566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.522603385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.599536061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.675227728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.75146433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.827562211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.904835883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:11.982179347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.059601181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.136468128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.212793659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.294311706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.37053746Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.446135334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.533576753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.608913632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.68607543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.769844962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.845587254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:12.921258121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.006140115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.087274893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.163230884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.248628501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.324117957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.39926117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.47597989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.551720966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.627971736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.704160873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.782180849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.858368097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:13.934092684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.019768359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.095630191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.172804712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.256124713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.332387447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.408428993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.485782428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.561943752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.637704943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.716791454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.792575846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.868323213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:14.944568634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.029457614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.105408888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.182402062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.258774621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.334082335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.410384909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.486041843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.561931356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.637779908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.714573368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.792878046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.870203992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:15.946920459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.022762163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.098658396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.174583494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.251775102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.32985853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.40617208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.48312727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.5591084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.634465363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.709958263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.78568243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.867909043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:16.943386647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.01960218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.094664003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.170447307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.255493314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.331649966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.409204075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.486503013Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.562684146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.638470042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.714735976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.790617713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.866266423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:17.942922346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.030304156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.105898498Z", "value": 979.6}
]