[{"timestamp": "2024-03-26T09:47:18.181281605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.264604839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.420484331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.544766509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.699482916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.340477936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.658231487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.887834546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.965218798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.35682331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.909832373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.843955488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.392674006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.308899823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.460799684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.768108919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.812309837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.281146919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.469204903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.620916666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.041112247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.597018688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.673809205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.757549052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.614776209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.735623899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.994640553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.081264147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.233042822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.690761212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.241503433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.833346276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.157256669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.920735509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.089367217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.116822975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.192851402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.536869648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.165620288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.507326263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:18.582932829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:20.384506453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.011556209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.316910445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.43223893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:19.521549052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.77458554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.849997192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:21.925946867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.001699355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.07955846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.157118298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.236263723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.31202898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.388887753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.465161304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.541326789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.617991448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.693581598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.780380235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.856772219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:22.932799398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.018098624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.09474914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.170355066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.254386854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.33446237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.410823953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.496468656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.572125527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.647524828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.723711241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.799223503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.881741192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:23.957850485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.036536096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.113326037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.191062262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.277483678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.35291037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.431551597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.518113271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.593389114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.669714089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.753104397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:24.829577534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.057617538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.135525188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.214139119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.307904847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.385850802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.461966719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.538294607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.614453852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.692812644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.768587341Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.84449324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:25.920371234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.008678977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.084033701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.1606926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.239097761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.314460037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.390834294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.468557046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.545754736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.623387248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.699309786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.775404775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.851438644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:26.92664047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.002416767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.082125687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.157815648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.238030558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.313502436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.39240389Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.468484479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.544341738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.62037535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.697069834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.780864339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.856463003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:27.93227802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.02131518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.097122454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.172835711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.256031681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.336660708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.412239947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.497886859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.573755477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.649227419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.725881903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.802063005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.880775146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:28.956703637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.036893139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.112174967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.188313669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.272724438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.348245468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.43745079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.524161555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.599734074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.675506147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.760363513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.836280165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.911884044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:29.996853636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.072255145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.147922033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.223749628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.300428336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.378184306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.454110813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.534366044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.610000996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.68744605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.763256844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.839211512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.914790111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:30.990032195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.068787728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.144483385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.222543806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.298566219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.374428694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.449974781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.525987562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.604732151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.680905094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.758788649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.834202447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.910505855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:31.98559376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.061218056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.1381304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.213870442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.290413149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.365967652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.441245288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.52723022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.602737555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.680329587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.765630895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.841453081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:32.917442374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.002832963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.086777679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.162189204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.249391655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.324926159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.400707033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.477047946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.553256537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.629388423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.705532022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.787636492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.862495275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:33.940429647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.026275025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.101937658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.177372417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.260727878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.337306873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.414237202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.500109237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.577069997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.65422644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.731154592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.806039616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.883635328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:34.95962462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.036450019Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.112427696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.187902103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.263443423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.339606222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.41555737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.491531975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.56772703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.644121096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.719839378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.796626025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.876766439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:35.952741332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.028540127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.103983301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.18078182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.257104973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.332625973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.410511481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.486634247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.562796374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.638330654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.713873926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.790228791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.866742315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:36.943689347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.018793318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.094483888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.170128249Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.254084933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.331480483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.407611122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.485872251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.561207552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.641583042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.717873747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.793887104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.869885742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:37.947537487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.031580189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.107348679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.184278048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.269766431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.345814637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.421827067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.507417883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.590542622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.666033413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.7518002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.826947307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.902881944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:38.979592174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.056416229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.134781711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.210695708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.289855503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.365147029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.4402702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.526909093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.602192554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.68289016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.768548017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.846694456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:39.923816531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.011207529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.087546139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.16344516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.245579231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.322476024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.399933911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.476682766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.552166229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.627877856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.70425717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.782918784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.85882158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:40.934732281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.010590245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.086376561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.16263837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.238298987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.315612969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.391683352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.467639813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.543541714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.619418783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.695667247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.771454299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.853888182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:41.929865156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.006370712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.081495355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.157162853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.235492591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.311498941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.387544908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.463964479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.540919481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.616311519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.691611077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.776784961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.852062534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:42.929578759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.02023242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.095811245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.170710958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.254528858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.336953973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.412601759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.499632082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.574751029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.649875641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.725622244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.803907726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.87873467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:43.953683728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.035873128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.121105957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.197614522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.280888735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.35630695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.432434838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.526164313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.603725882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.681159834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.765944177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.843290544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:44.918307186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.006443026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.084988575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.160291973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.235724365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.312161184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.388235504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.464393056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.541928289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.630399077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.705461288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.780721646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.856067988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:45.931167416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.006807874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.08218049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.160866232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.236944936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.312726836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.388688514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.464710737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.544984691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.623868676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.700313272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.776408424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.852216052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:46.92803776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.003215013Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.081717426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.157596031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.236246062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.311537748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.38782439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.464853601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.540417675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.61641321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.692670571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.784317526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.861412338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:47.939000531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.029114859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.105846691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.181445933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.267058927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.346374854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.422146162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.508070232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.583821828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.660528635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.744479657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.819777648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.898359422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:48.977410993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.052671063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.128187617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.206574092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.299177794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.374581482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.4524572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.535129199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.610824826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.686790153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.771269917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.847101002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:49.924467178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.011858177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.087268457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.163620317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.2392794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.314763761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.39056003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.467694426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.546430602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.622329464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.698127717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.773714639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.849572765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:50.927790855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.003454834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.081146293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.156389691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.233026002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.309745674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.389407846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.465113745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.541759784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.619898097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.696128227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.772336853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.84816045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:51.92616129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.003297479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.079513913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.159039794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.241450735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.317080538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.392874471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.469872866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.54888783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.625295306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.701408827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.782354598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.857873871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:52.933464954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.02035838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.095718708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.17380326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.258078031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.333473752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.408883008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.486107582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.562171183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.637935131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.714784725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.791603118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.869239698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:53.945379459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.030915173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.106564368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.182536896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.267563228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.343272808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.418198635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.503398985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.579342296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.654468637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.730830545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.808803865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.885867317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:54.961615618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.038932545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.116253473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.192052718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.267760699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.346775791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.422691422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.497877252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.573042826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.649065978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.724772902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.800473906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.879691145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:55.956709285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.033986244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.109205387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.186594187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.262268151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.338146118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.415865258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.492527042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.568424177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.645785329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.721755361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.797967636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.874348552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:56.953776193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.032561075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.108378913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.184302448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.27017087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.345779906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.421860723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.509937812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.585993125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.661965428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.746146791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.821814963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.897316733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:57.974543804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.053772147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.130130727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.206784671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.284760647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.360120592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.436020479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.522156137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.599238214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.674922003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.760836602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.836413061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:58.912952092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.001571395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.083407322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.162068394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.246277117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.321860392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.397665718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.474411344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.54987449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.625790601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.706528114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.784659324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.860647309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:47:59.935959573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.021772859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.09795051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.17411008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.250747064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.326825514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.403603043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.480270972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.55710239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.632558528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.708039275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.786919486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.863502133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:00.93971908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.019174498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.094361065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.170275289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.246577197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.325013627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.40085089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.477859623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.555177703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.632406918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.708297334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.784633866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.861073888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:01.937825306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.014919096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.090384482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.165939086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.249379288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.3263325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.402623272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.479688614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.556439776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.632527697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.708778213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.784960728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.861940469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:02.93782826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.024077808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.100324356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.175332489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.259884865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.337308227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.416810398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.502440834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.5792255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.655795828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.733288055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.80865072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.883717702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:03.963177568Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.03923717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.116532723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.193404622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.277929414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.353299855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.429667045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.51936009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.594604226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.669731849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.753883772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.829690314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.90525647Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:04.981688652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.059612597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.135492868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.211759929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.288933336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.364549029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.44021397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.516401381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.593775783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.671674607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.747844002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.82427788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.902307426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:05.979673348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.054919756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.131808776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.208041116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.284019661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.361150796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.438180041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.513727957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.590863572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.667774129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.744354153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.821230661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.897179733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:06.97299434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.052315486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.129183258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.206079478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.291844061Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.367348008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.442562288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.528721916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.606154718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.682917369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.773416505Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.849345065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:07.925225881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.010727613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.086159943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.162245018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.246195691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.323748623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.399703968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.476379514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.552476845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.628175835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.707880601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.786326664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.864178896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:08.939931454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.028563336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.105520197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.180843151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.264535453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.342843018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.42119068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.507510726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.583403446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.659485289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.741317601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.817081264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.892934111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:09.969595481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.045529898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.121236536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.197034536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.272866424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.348609286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.425926472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.503221641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.57949395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.655489968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.731386721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.807176496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.882735805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:10.959481527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.035173798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.111300537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.1877196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.263547744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.339187758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.415782919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.492898918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.570186056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.645468017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.721483715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.797328211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.873108386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:11.948710256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.025668749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.10136726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.177604656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.261237182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.340557432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.416145222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.501097827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.583676196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.659179889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.74062346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.816160049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.891711709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:12.967647471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.043929348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.120963715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.196524144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.280893607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.356061615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.431775838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.517712295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.594087294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.674229794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.758313014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.833950084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.912211537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:13.997619284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.077447893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.153667946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.232563455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.309046583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.384515107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.46077404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.536416838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.612055988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.687752291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.77410037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.849645343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:14.925277165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.011678076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.087406987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.163169883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.238568358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.31466841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.390526763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.465971479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.542323149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.618577187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.694359123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.770357989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.849542846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:15.925473936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.001644036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.084547658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.159986422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.235534307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.310718668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.386319705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.461684164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.543969443Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.619395022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.695235103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.771240498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.846799743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:16.925456753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.001319362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.077373942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.153329672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.229351771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.305138859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.38132272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.456904974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.536536492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.612535327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.688151213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.772201697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.848327445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:17.924246855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.014069856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.089900465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.166468714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.25064432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.327128056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.402255233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.478380917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.554874222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.630018806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.706159019Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.78383477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.859472512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:18.935129039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.022541515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.099438377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.175783936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.260103352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.34119796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.550904133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.626608116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.702839178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.782881069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.85854774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:19.934459054Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.022135566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.097654811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.173875281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.250791471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.326449982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.402420945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.479311471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.555139872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.630778991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.706477022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.785189874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.861333319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:20.93671397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.013098762Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.088780057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.164190022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.240331483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.316757299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.391890108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.467641932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.545388372Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.622077232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.697935393Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.773589488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.852054753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:21.928058069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.004166985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.081871857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.157457983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.234435487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.309726057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.38531116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.46174024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.537954214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.614781828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.690339826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.77491534Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.850128342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:22.928261923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.014645364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.089907422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.165416908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.249136252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.324675338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.400340442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.478596488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.554541499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.630530383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.706664132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.78418929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.859495765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:23.935155108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.025087872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.100677102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.17668637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.261394175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.336779883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.412471931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.497546076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.57745123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.653662932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.730290768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.80632858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.882104117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:24.95811908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.036455096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.111971366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.188031707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.263240581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.338561296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.41536731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.491221152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.566928688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.644492087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.720235655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.795850902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.872149806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:25.947960671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.02421919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.100265899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.177096136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.253707332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.32960575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.405868269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.48161875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.557515665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.633528485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.709473016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.785930258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.861397215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:26.940871613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.016131016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.092624258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.167887789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.253428532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.329645962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.405933634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.482413276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.558081996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.633733403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.712951158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.79011836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.866134285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:27.941908094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.028926871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.105250767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.181087073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.266072993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.341371437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.417829575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.504213944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.580279757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.656710566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.733358178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.813967854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.890078595Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:28.967681931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.044104804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.120199289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.196325423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.279179126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.361396757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.437080774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.522606157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.598561697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.674564661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.758922254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.834507485Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:29.911641439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.000973492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.08096124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.157375378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.233059394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.309446587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.385401391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.464152069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.541560298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.619942139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.696730905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.772395241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.848357661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:30.924241392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.000458407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.083537969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.159493125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.235596923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.311398157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.386909212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.462456619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.543379707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.619353199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.6947583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.778482862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.86040449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:31.93608329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.011723371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.09029427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.166912666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.251085169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.327101606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.404091911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.480575905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.559267894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.641828602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.719343393Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.794385322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.869708023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:32.945469896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.02953187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.104876523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.187696882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.273157081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.348850442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.424693245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.511531124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.587488009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.663804705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.749334729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.824597717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.902334174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:33.978615223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.05580985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.130894564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.206817336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.296539922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.373051757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.448881632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.532517041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.609066668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.686856727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.772222845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.850313483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:34.926359936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.012945909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.089116332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.16551191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.240942356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.319884236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.397290322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.475138078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.552055326Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.628058547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.703697347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.782594747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.858301133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:35.93444266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.010323863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.089522931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.165307557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.241065144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.318299484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.396259528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.472179197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.548029712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.623678849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.700442463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.776578294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.852284295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:36.928682369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.004334482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.081652151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.157440234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.234746959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.31019171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.386002769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.463104883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.539966963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.615188927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.692426339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.777688328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.853470747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:37.929163308Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.019143338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.094370774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.170190601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.255716498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.331731911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.40819277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.485910188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.565032167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.640733401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.717173556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.794340599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.869725573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:38.946484996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.031312932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.111804976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.187644643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.272954633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.351647231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.434542184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.521275263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.59738975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.675989899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.761048493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.837921357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.913266715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:39.998814916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.077485434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.153331053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.229437796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.305213399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.380666342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.456261655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.534056578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.609513425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.687133243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.763805048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.840383733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:40.916105831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.003845226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.080268101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.156566655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.232400082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.308911214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.384576704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.460901946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.537207283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.613200233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.689083677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.764374602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.841008456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.916639289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:41.992316491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.068814343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.144346583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.222229411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.297459056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.373724457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.449686079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.533523603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.609569225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.687883419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.772901694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.854025106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:42.929639267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.01546264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.096544067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.172739227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.264790899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.341357616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.416785023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.505417134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.580650298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.656418893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.734460828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.810341649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.885562877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:43.960668232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.037583018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.113686113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.189787032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.266219604Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.350800817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.426287937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.512815959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.593511909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.669463739Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.744894378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.820837696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.898088805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:44.976084019Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.052661936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.12831613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.203748754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.280212109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.356237476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.431316655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.512925769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:48:45.59094604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:45.666838957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:45.742234844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:45.817604106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:45.896281025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:45.974621043Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.050929069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.127821326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.202821913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.278878768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.361388853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.436687587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.515929408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.591453969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.667631241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.752765902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.828741092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.90472361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:46.985421897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.062690415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.139216812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.217655936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.292875629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.36873757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.444412436Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.528608686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.604922696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.683767969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.769830737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.846000297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:47.922101537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.008135665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.084222473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.159890811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.244122677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.321066519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.397165711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.473268615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.549066523Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.624704749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.704792341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.784814684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.86536833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:48.946916548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.031995048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.107489369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.182710342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.268609204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.344453513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.424820021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.511197129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.587338689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.662743473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.747531986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.822957698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.899079514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:49.98000766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.056031715Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.131456819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.207225063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.282473685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.358524652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.434791142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.511704008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.588261094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.664320541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.739529259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.815939558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.892262209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:50.968080278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.046716461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.123178793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.199436323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.274945428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.351528082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.427265126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.503406623Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.581379277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.657181826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.733654591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.808854764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.884285532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:51.959948975Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.035540353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.116334066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.191531039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.276894216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.353121634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.428678899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.514950887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.590466296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.668100771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.752110171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.827820846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.902712888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:52.978367691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.053961853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.129724145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.205790121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.284480577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.365227282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.440969286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.528564105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.604998534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.685923448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.770288085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.846369357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:53.923185614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.009553155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.085347799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.161437232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.247341503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.323593881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.399675986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.476915672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.552952624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.629409932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.70644024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.785936114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.862877813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:54.938853516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.026102923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.103807351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.182335853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.260086458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.337565699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.413430361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.491294695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.56726035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.643361846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.719067978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.79528986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.872749998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:55.949549551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.025604231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.101349435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.177538709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.261387852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.339370491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.416236253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.492301046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.568692434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.645198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.720607904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.796547063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.873598139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:56.959739181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.035136926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.110244266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.185778781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.269656372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.345473065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.421182109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.510784185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.586594287Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.662221634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.745710644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.82142212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.897019995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:57.973130132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.051815788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.127742787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.203811548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.286589062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.361886901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.437749259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.523333047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.601065252Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.676870137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.761860862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.83806396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:58.914354995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.000357668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.076499902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.15585651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.232480254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.307984112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.383732581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.459214454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.534548582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.610440829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.687782213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.773585139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.851619268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:48:59.927461402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.014748954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.090438575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.166428871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.242362654Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.318657849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.394429967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.472387934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.54929901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.625066199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.701103087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.779974602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.856873133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:00.933007815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.010244366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.085857953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.162157085Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.246364216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.322226383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.398800814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.475446094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.551691689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.62680863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.702334345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.778088126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.854130711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:01.929910892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.005980357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.082572229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.158295866Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.23977218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.318340395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.395149582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.470710496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.546052273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.621502946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.69680197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.778890516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.858458936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:02.933795336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.020826566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.097133026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.172781046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.257434679Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.333461552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.412323179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.498340253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.573840719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.649631813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.725540892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.801058735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.87645696Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:03.953192929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.034118261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.110667636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.186287112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.270760775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.346471324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.422652311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.508376005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.58502711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.660960957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.743704007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.819446621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.895465141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:04.974417842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.051765435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.127244301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.202825824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.279693636Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.355895007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.432273244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.508209748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.58636551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.662867621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.738535066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.815898371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.89159836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:05.967362318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.042806688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.122400228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.198439453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.274413813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.350224908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.427376499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.503473004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.579617479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.656482314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.73244157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.80870851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.886149033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:06.962308771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.03749621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.115655141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.196354743Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.280157934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.356467147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.432443267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.519087133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.594872404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.671086063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.762240991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.838181624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.913957774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:07.998934643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.075521235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.150639874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.227445348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.30649245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.382689566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.458711255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.535059892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.610430757Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.685930552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.770462169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.853915244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:08.929903653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.018177779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.094689426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.171526453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.25592274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.332230385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.435593749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.522309616Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.598057638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.674378755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.760625753Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.836251469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.912425448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:09.999559624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.075295966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.151139638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.226525607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.302530337Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.379709128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.455643169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.531840476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.609142981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.68578071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.762128451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.838322783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.914334296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:10.994283425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.071588619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.147371617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.223437531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.299119217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.374845799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.451293894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.528625263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.604759818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.680913637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.756805117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.832841719Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.908929393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:11.988683992Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.067429139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.14322945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.219521511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.294487796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.370164201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.4456055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.530180829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.607303844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.682950585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.768864139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.844427647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:12.919773265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.005468512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.08100194Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.160882684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.245039577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.320699502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.396457477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.472030297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.547436555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.623938795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.700847568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.782047016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.857950432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:13.933316306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.020272401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.097108693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.172526983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.25881139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.335369374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.411836445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.497410347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.573564615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.650671246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.726881002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.802622496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.878552601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:14.954429521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.036067055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.115649781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.195986819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.27239837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.349703979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.425670309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.501472156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.582489267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.659179573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.735703637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.811210665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.889655296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:15.966009534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.041790646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.118725403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.194580787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.271299509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.35374595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.431255114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.510784942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.586944586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.662908836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.890123912Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:16.965335608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.040652746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.121143578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.19707346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.280250693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.355763737Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.431401998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.517416674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.593418684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.67109649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.755341736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.83111952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.906954552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:17.983098259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.058344836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.133856344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.213183611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.288861393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.364587336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.440558402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.527363711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.603625052Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.679222801Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.765680586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.844250116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:18.920059899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.007485472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.084887212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.159981083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.245494248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.321528995Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.398896334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.475610097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.55202232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.627420707Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.70317561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.784637559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.85987956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:19.936148933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.023540394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.10020126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.180240983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.256992955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.333688446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.409403925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.485296558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.561218823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.636882909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.712592916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.791879606Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.86945658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:20.94510329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.022254018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.098118747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.173451501Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.248665022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.324043057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.402641419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.478346434Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.554105978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.630111732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.705723946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.781624771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.857497852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:21.937014945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.013996904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.090076291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.166053885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.249946392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.325843313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.401977869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.482390846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.559246146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.634874201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.711337529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.787130929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.862548356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:22.94015573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.0292227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.105187526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.180934013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.265711107Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.342497607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.417710552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.504242419Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.58194685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.657589784Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.735893359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.811272418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.886464147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:23.9623083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.037884769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.114647461Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.190379901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.276133358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.351623843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.427167288Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.512268385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.588532127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.66712265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.750271755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.825867393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.901429687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:24.978754946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.055318787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.131152156Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.210161884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.286604956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.362830298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.439772672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.516130463Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.592436894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.66940346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.74708482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.82270449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.899498959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:25.976013808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.052578994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.129132179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.206282012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.288079358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.364434813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.44059993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.517138748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.593143959Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.670044381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.7454444Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.824450192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.900215528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:26.976827595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.052796741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.128352923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.204792892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.283904668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.360769026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.43681459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.523299192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.598637515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.673984575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.75954475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.835521929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.911703366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:27.997500952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.074676642Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.150221527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.22683113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.304092261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.380945994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.457394475Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.535825892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.611320921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.686860718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.772096314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.847243115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:28.924263442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.010596299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.086006015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.162774948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.247644747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.323890506Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.399408191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.476709834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.552462115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.628852067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.705779401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.784159842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.85994873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:29.935717747Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.023912098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.101159789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.17723921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.258318915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.335854929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.411738187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.487659237Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.567715218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.64436607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.720499219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.797630364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.873754969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:30.949624627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.02527233Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.10554985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.18125813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.257043339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.333558956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.410150319Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.485992009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.563463446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.642368213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.718048205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.793530818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.869111961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:31.944764144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.021537941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.098199481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.17484918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.258820505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.336870797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.413742356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.498638332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.574592343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.650501105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.729679956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.805275306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.881275942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:32.957257698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.035410295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.111272082Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.195595699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.283976133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.359973345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.436120062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.523606278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.600593133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.676431495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.760121825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.839263235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:33.914447412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.001633304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.080927932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.157092794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.236070042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.31302269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.390582385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.466887248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.54432739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.620802143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.696927005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.779883437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.856077643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:34.933218741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.019375181Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.096688313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.173039289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.248717361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.325228595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.401280848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.477902612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.553560459Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.629347557Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.705047805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.780690037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.85794624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:35.936196568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.013271169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.089221244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.16604509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.242597701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.31829683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.394088919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.471523685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.549156245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.626282271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.70188655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.780361392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.856248171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:36.932230567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.012915804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.088494163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.163686054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.246790872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.323838177Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.399871934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.476022812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.553869167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.628869855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.705011037Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.78337407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.859559892Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:37.935299277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.021598439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.102331325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.17887344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.267330227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.343624115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.420476314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.506470224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.582166217Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.660061148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.743448114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.819853684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.895740814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:38.972744599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.048363343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.124097448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.209486391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.285062318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.360967689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.437038087Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.524272716Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.599936772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.675660605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.761904022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.837614991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.913738765Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:39.998510836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.074857589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.153908151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.230747006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.308890164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.384619822Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.46057761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.536716712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.612756837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.68846179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.764206391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.847118408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.922639775Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:40.999886827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.07575639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.154552964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.232517817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.308274643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.388200895Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.46455088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.540394971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.616915582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.693127549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.768727221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.844560624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:41.927078524Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.002466033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.078342188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.154351689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.231598709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.30762277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.383753936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.461419137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.536920568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.612798356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.688153096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.773262772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.848971437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:42.9248034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.011317797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.086452343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.16262111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.246263824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.321663878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.4007722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.495951951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.57265714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.648270732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.725284758Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.802201502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.878907587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:43.954080022Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.035554198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.119157103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.194941929Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.278735365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.360542537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.436838826Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.522919649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.601880514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.679170639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.771581268Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.847469647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:44.922634306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.011896065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.088189633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.164984328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.24233135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.319266334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.394140782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.469692805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:49:45.547227509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:45.62251793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:45.701558732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:45.777894893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:45.853549478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:45.929087325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.005464863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.081387515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.156689808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.247491809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.323381469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.400198213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.476117537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.553651121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.629192488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.704843873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.782180591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.85797553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:46.934785233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.010208807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.085462235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.16163209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.247902453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.325317891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.400721049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.477192221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.553078456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.628383597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.704443819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.784952608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.863875809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:47.939293815Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.026417116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.101590319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.17720644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.261748365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.337565608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.415954755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.501060047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.577732373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.65369989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.730214294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.806278164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.881930445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:48.959266523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.034882004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.110782384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.197953877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.291064579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.37076139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.44991461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.538696971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.614270755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.852739708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.776852095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.690126047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:49.930549583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.017666356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.096636022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.172269775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.248061098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.324704624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.400635245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.478543617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.557019837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.632937242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.708597907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.784077451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.859828517Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:50.935468223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.019507998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.095274969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.170908818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.25118378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.326854846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.402707546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.478609527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.555470143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.634626403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.713313442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.789422657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.866090599Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:51.9440143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.019792183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.095636051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.170813703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.257865995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.333570501Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.409348353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.494461869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.570705774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.646747053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.723200176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.801682924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.877847948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:52.954624691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.034846085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.110829954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.186365115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.270905377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.347448261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.423299202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.508295661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.583628003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.659082074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.744858255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.820544234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.8982631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:53.97489917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.050671613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.126407544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.201809583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.281214007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.359657043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.435492719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.521784106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.597871241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.674071434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.758436878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.834709967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.913739474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:54.998316089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.07373256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.149265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.224958083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.301834924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.37769492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.453616229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.529584131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.605823236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.681841699Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.757550109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.83329356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.908980211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:55.984793071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.067383165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.14326313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.218232556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.295538106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.371485144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.44715253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.524581378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.600508127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.677250438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.75287968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.830007052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.905455012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:56.980909883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.068041857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.143745788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.21989462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.295903451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.372196189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.4476309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.532283676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.611637508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.68718598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.77201767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.849221684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:57.924887438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.010632835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.086713507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.165723622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.249639653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.325454497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.400761271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.478735214Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.55438292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.630056578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.708894723Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.78506202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.86082928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:58.936915903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.02391466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.100350504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.175582525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.261057903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.338567552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.414214202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.499672876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.575357319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.651694218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.728926199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.807761145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.88330933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:49:59.959969688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.03584783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.112205497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.200945171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.310731117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.386933103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.464439584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.540214844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.615946103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.696465069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.771838276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.847840067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:00.937979982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.025164725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.102258849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.185437911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.264064502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.346219168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.423218635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.523866935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.599411888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.698713963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.788274607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.867503189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:01.943754359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.020470111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.100932468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.177916447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.262921356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.338798569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.414641382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.499640403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.57463895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.654346002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.730398705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.808089445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.885179665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:02.962007258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.037319345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.202575024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.340957576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.418536219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.504357361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.580871831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.656476529Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.733253241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.809276857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.884958484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:03.961302935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.036648462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.116095607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.198383427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.331558428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.423095353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.522841081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.598816152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.673932333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.759267166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.837516376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:04.914566724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.003138557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.080353547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.157280693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.236785535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.312470651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.390786934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.466831158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.542602674Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.618398799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.694788339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.770245708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.848693033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:05.933739126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.01012969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.09137865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.167991457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.262371584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.337732664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.414738691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.490441759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.566432862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.642161114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.717387888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.794753024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.870228569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:06.945555888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.023365958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.100008365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.17726598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.269810309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.348620839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.426019351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.511644748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.588887867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.664805561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.749296864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.826732913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.905763862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:07.982763041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.058022872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.135055108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.213047196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.304703611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.380362454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.456495927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.534491695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.611693373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.68796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.77168915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.849887192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:08.925113038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.010512737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.086598753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.16220742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.249636583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.326449809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.413233588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.498064416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.573697883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.649035026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.725188628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.800569932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.877781499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:09.955306893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.035133115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.110426482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.187659585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.263479967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.345765547Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.431452161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.508367564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.58582899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.662710152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.737965823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.813200789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.888427724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:10.965580089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.042431876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.118830728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.201039828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.277391576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.354679176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.434841594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.511365921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.591912248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.669912304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.746603033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.826912365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.90920697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:11.987414581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.069120314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.144600436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.220786006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.297149242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.372343697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.447944908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.531163748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.612982923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.688264098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.773544755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.849645012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:12.925709717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.011565133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.087637998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.164210005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.248259128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.330496932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.409216517Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.495485123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.571300097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.646544983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.725366042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.802360198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.878272965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:13.954447559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.03424223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.109646575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.185695087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.271801515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.34686832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.422164151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.508834842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.584562327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.666540704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.750355007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.826823909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.902109085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:14.977806137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.052941839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.129282291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.205734009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.281036145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.357541719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.433178515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.509345877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.584463403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.660185192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.736458923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.813852029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.890827497Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:15.968405916Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.04512279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.12112199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.196413822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.272046265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.348110491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.426443639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.504980055Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.593573009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.669025931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.7447386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.820242882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.89586147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:16.972580775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.047604763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.124324581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.201570356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.282481169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.357876554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.433983116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.523768084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.599737525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.674775753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.75865761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.834272934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.910182853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:17.994682413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.073047467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.148714119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.229821126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.306262508Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.381678694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.458229933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.534599282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.612566827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.688016229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.773631579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.849180822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:18.925214839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.013479981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.089911411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.169472543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.252534166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.328992765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.409365043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.494805959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.574196049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.650904922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.728281004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.805524603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.881216312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:19.967516695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.042609229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.118139912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.193642114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.27281713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.348424102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.424085186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.499748479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.575123096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.650721396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.731491407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.810047663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.885500585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:20.962874619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.038211412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.114062611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.189420108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.26602178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.341411309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.419422823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.503503946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.585450836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.665567527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.741481415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.817775307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.893830765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:21.969756557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.046522615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.121915473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.198996543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.281348686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.362365228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.437692293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.523664192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.60145455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.677044338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.762259108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.83766611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:22.918803549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.007018644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.084711017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.170373153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.254052896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.329906943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.407202352Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.487358852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.562406745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.637696178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.713321006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.792335444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.870783859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:23.947392507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.03399139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.109149141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.184621008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.269635007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.34546515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.421557729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.506623825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.586113244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.661423669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.74653047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.82427686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.900483136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:24.977463181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.053945844Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.130950018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.206615359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.28263072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.358020826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.434111645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.509807706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.594839146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.671746038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.749482509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.836072688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.915165271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:25.99050584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.068376968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.143933892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.225885998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.302848411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.378587194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.454321848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.529973781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.605133228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.68102654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.758447423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.834339487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.910219039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:26.986646373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.06274804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.138490982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.217140616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.294482714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.369760307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.44723511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.531660495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.606726853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.68237917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.768653089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.847344324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:27.923301188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.009486339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.085313122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.160825758Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.245604395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.322312885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.400814869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.478098342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.553535681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.629040412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.705494692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.784219111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.862861064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:28.951067967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.035207492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.112579511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.187904528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.274458451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.359024158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.438272743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.527529803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.604402711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.684510155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.770538439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.852611603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:29.928355666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.059526935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.136413379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.232738718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.308539677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.388927476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.519485842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.735404579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.831556219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.907163224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:30.986227712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:31.086250728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:31.198704775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:31.286934559Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:31.650334941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:31.749672669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:31.835155442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:32.057824695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:32.347622225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:32.501949041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:32.664586424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:32.754036574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:33.825258067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:33.945805878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:34.067676938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:34.4381272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:34.534941953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:34.625653527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:34.742471789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:34.829534774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:34.912557198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.013407841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.089038623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.165604936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.312905843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.449653661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.528078045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.607683179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.685262369Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.761610823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.910636839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:35.989418028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.066055094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.145057917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.221127616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.300559788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.377635548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.453126136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.528667157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.604385396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.779717718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:36.960721918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.045795887Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.123629992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.199178053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.289458999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.367852694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.499285695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.575382979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.688446091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.773966338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:37.851345334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.069357379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.144674397Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.224685169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.301398524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.379481368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.454767826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.534224831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.60977702Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.686204836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.785723238Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.86360976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:38.938804537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.025537951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.101001915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.186757301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.272577872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.354490907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.456935137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.536262189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.611623399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.687854029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.772711804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.848202072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:39.962003722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.041046066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.125090295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.200427474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.294067277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.379811495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.456997944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.676131764Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.7515596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:40.945712697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.024387389Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.113609634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.189975305Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.266397841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.393808457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.48022798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.556259119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.631519753Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.848595692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:41.924984147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.084286963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.164050052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.26560736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.346474782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.421717816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.520061133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.609229265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:42.96671646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:43.410569065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:43.540464416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:43.617536881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:43.857560589Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:43.941660211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.162065152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.263976896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.347641409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.425629789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.51568926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.602636149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.721962187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.811179857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.904142179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:44.980858543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.056829266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.142792496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.223840401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.324925735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.400364356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.476371175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.553537081Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.633517773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.709101227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.788266837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.866805239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:45.942015345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.026893377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.115625376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.192038216Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.27394994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.354375374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.429640072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.506135121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.582783965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.658359675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.734239037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.811685074Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.887942168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:46.96398646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.040964812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.120529403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.197191718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.296050242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.373633049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.455241857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.534422283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.630728583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.710770204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.788649687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.865576038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:47.944373131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.029155418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.104718809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.180171573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.268829588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.353112765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.428727932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.517130488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.592642805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.668147187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.751413487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.82820982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.90376041Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:48.980671337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.056006245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.131457377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.206784829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.288066433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.365728633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.440961843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.528733287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.605918586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.681732219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.766472458Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.84169322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:49.919948579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.007224433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.095570732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.172486619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.247837783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.323157618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.398284139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.477519478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.566258902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.641795732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.717091311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.793099219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.868624785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:50.944144271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.024865005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.102396227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.177736479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.253552064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.32889094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.404200151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.47973327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.557011465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.633022541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.708780622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.792172556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.867548872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:51.944209108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.023457216Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.105147274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.18054023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.264891376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.341231768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.424824698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.512685679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.620645915Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.697295175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.798551488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.873831195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:52.952370846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.042917781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.118326417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.200204829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.283655549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.359630208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.434719641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.521617091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.600214951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.678780554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:53.985828736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.064796296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.140341095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.215854405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.300746102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.378566512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.454468819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.564321687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.645188438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.768468414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.88604992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:54.962567115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:55.068566367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:55.145120362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:55.672827091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:55.750437322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:56.094666825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:56.909654166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.068318769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.155838018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.233654653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.310587917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.389409588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.465969087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.556783193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.632242135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.707947672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.852405412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:57.934735734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:58.0538771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:58.189651309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:58.28687663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:58.371199713Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:58.67693636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:58.849058056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:58.933994394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.041855014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.117900587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.193262567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.288644954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.370813994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.446791662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.580485655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.675079904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.78169318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:50:59.858457386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.176838157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.279468312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.356583851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.436179419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.512362466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.58859137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.664803025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.746165719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.82183116Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:00.899363503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:01.056899869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:01.132450044Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:01.664130681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:01.768286392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.004612076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.09326766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.169623605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.257817264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.337136286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.416186888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.501404958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.579997731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.659094701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.76014103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.851820235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:02.926855524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:03.182216387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:03.360504239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:03.437780164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:03.544844966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:03.620902156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:04.170307748Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:04.266930118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:04.343470002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:04.622110319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:04.701805665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:04.828277362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:04.929002566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:05.038042273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:05.428879904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:05.516518836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:05.618900029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:05.852426224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:05.942258975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:06.027323988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:06.318048357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:06.548264752Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:06.651609957Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:07.04845819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:07.294657822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:08.252553105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:08.570184942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:09.721663629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:10.840362235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:10.969834609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:11.210489438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:11.598892993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:12.09710801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:12.179951268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:12.297480008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:12.377261148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:12.482028292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:12.563501325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:12.638821994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:13.128530027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:13.231863521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:13.329193709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:13.417659276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:13.53438407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:13.905753561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:13.983632886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.077124147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.172732586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.311235216Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.387751548Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.534027394Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.60935856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.691273614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.882577245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:14.967213901Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:15.129689338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:15.475683158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:15.611220344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:15.716750601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:15.792367402Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:15.86930502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:15.949855738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.035130578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.112540233Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.187790726Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.318077224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.395966053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.481367007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.566553142Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.660379383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.897749596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:16.976011614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:17.1488979Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:17.507463331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:17.585119198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:17.839390995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:18.013783411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:18.176063998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:18.420716574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:18.558698206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:19.066493633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:19.430086615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:19.708873179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:19.833867131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:20.009470474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:20.113949391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:21.848966598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:21.925811063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:22.744570796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:22.848136998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:22.934074567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.023853239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.100294947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.176048583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.358343177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.470189768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.580099184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.686137064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:23.886771052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.163482776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.255570213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.386797843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.465224215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.555961588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.79731918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.872784813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:24.959345525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:25.090099422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:25.166174374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:25.24637808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.223363123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.307287804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.400851579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.483965594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.559938848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.637829855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.717766294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.794522854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.891959381Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:26.969112042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:27.0453197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:27.128153263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:27.225212761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:27.336492147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:27.712744776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:28.106899802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:28.182825312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:28.414064446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:30.330928195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:30.417553805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:30.844798872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:31.166286285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:31.344379261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:31.424122098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:31.500592544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:31.577457042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:31.810406885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:31.949926426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:32.348204801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:32.469582807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:32.780517291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:32.88655002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:33.09803112Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:34.506394091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:34.586153537Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:34.682777318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:34.782941048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:34.868067696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.065715569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.147193629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.223390247Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.346607732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.446064861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.528738551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.611468785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.688630152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.765843934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.841564771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.920778034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:35.998374542Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.090450715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.166784583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.415913731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.528212746Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.627934134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.734060721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.854440988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:36.930262561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.00569469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.082609878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.189041652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.397484955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.49221281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.567644715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.643695284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.721592659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.817910805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.893635706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:37.969524064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:38.249167605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:38.941158208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:39.031375191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:39.466319973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:39.544966094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:39.627213379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:39.765221863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:39.8549446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.041912375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.132488051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.239736476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.321204936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.396848363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.47303471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.825497356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:40.958415185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:41.70943263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:41.800089747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:41.88648406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:41.97616158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.129656272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.222632809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.344822315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.446845204Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.60430868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.693184367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.821574813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:42.916349613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:43.007798356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:43.087110405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:43.428663318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:43.669680912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:44.429576356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:44.782701892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:45.192017592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:45.285317654Z", "value": 979.6},
{"timestamp": "2024-03-26T09:51:45.78834795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:46.189324828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:46.646632833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:46.892215412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.1301242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.274654366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.367590968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.457740815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.65580748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.744905091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.86796968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:47.96856804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:48.05294732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:48.54269339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:49.359951625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:49.562768014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:49.75625472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:49.860966987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:50.501309538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:50.850606613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:51.046839081Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:51.153406955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:51.315695036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:52.637578602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:52.716224116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:52.817052303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:51:52.999851837Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:05.424290595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:05.877415326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:06.465225112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:06.639946341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:07.392056301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.002538208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.102608212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.236423496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.312146511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.391777255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.478294611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.577043671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.670575354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.761200249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.87691851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:08.953162556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:09.334894311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:09.569586394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:09.658592517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:09.742760276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:09.818273657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:09.931700114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:10.036641666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:10.156950064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:10.740109428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:10.869928055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:10.948548226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.037834353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.255332848Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.356806646Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.437662012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.515288315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.593890118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.670778588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.820636215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:11.957396433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:12.132598693Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:12.300106267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:12.533110809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:12.613684381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:12.827389709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:13.023666694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:13.128889882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:13.207854538Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:13.297912546Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:13.624536902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:13.725590823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:13.819733138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:14.131747809Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:14.299683036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:14.601720176Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:14.81824858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:15.05600643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:15.707282798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:15.783667166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:15.860447603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:15.968063012Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.112451101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.188649579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.265999175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.376283897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.460288744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.543499116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.680276102Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.756228561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.85370631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:16.94657725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.050116577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.145739071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.221579944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.330070149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.4170046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.509641137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.587353905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.673308888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.757808652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.833428211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.909061465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:17.996229135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.082745692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.158236065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.24401943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.319354633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.394440585Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.471348544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.54723201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.622879889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.707202627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.785530059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.861969148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:18.937273311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.025363744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.100963334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.186511944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.308525228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.399196333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.482388145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.624249515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.71349321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.791146522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.867373417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:19.952288098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.03185945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.107351135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.184815869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.260185633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.338647723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.414000974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.489546804Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.56527686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.640514527Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.715877634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.791612139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.867230641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:20.943643586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.021016063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.09745144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.172743347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.247893812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.323553019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.398905951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.474740457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.550937783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.626668927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.70212858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.777979086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.853980633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:21.930243496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.005649709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.094712666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.170168031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.25352807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.329743732Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.405524573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.482238162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.557763128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.634264137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.710306998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.78600083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.861412098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:22.936809478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.022842478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.098480854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.176913183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.260577002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.33607896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.411760024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.498180292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.574613845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.652498841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.729038571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.804491952Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.880236953Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:23.959489389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.034588174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.109764143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.185207828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.269767306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.345296496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.420770133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.506454073Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.581973279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.657287138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.739579228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.816651285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.892140315Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:24.969313909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.047662846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.123602058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.19932053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.274588245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.353226466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.428759624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.5070604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.582530326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.658324127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.733701571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.810010643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.89158618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:25.967468367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.043473371Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.118874495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.194714057Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.275450928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.350798356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.428768408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.504720612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.58086405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.656354231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.732814889Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.808370608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.883993559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:26.964004021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.043601549Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.119862621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.195680999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.290255097Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.374389769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.452055946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.532839665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.608573594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.687670477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.778276621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.855550601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:27.930789676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.01729945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.092512285Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.168079748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.262848216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.347213644Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.424379558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.511149752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.589140861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.669010969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.758356618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.833774415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.909710394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:28.994750134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.073067199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.149467089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.225444381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.300504701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.380029589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.455548572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.534675471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.610097428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.686630503Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.77033045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.845430323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:29.922036711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.008043663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.085581903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.163478066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.241151443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.32672159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.423099871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.502429364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.584153096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.680593041Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.759757764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.841466551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:30.953939879Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.075150275Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.162486876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.244248591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.333499648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.410216821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.511715933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.622661818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.706753099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.783251805Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.858855653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:31.94463009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.020881722Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.09801074Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.173238423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.258147666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.337655978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.41347106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.505738858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.581435763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.663299112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.746575886Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.821883922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.897464474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:32.973294916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.048836811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.124212144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.20145966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.280113049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.356357641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.43188472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.51720312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.592416499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.668615522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.752769971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.831518498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:33.909667785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:34.485337246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:35.730080109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:35.878183799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.023258651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.105692055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.194593988Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.277455845Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.356943485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.492841968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.597518624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.794176738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.897898278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:36.980861449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:37.324169539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:37.6101254Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.002022796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.304377451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.379926739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.456202563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.534017126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.613507391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.689335754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.775522229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.851139293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:38.92861238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:39.0355298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:39.364854358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:39.583949807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:39.669386321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:39.890152158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:40.110581096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:40.456436035Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:40.854305186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:40.932259911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.009080158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.084769032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.173767318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.254281051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.33266567Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.417424416Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.496101262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.577269339Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.654323541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.729620986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.807265755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.886271054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:41.968822412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.053424228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.131413322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.207513465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.282784573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.358203363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.434647862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.52040406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.596414921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.67142545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.757345587Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.833662084Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:42.910414426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.010834806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.088698203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.172779788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.258353424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.342339936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.423087528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.510241248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.586685491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.664721689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.7498174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.829780598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.905403039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:43.988885289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.065212378Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.1409129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.216923346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.293760617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.369891704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.444884761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.520284127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.606442763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.686599116Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.762066323Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.845481148Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:44.934336713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.023917246Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.099767402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.177817969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.258263605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.333688028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.409672457Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.489095873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:52:45.567255113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:45.64352489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:45.719559464Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:45.797978772Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:45.8774275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:45.954020257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.029800556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.105862714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.181736774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.25808796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.337260173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.436452986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.525778509Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.602667173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.678909174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.757135679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.834773025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.913945558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:46.995677482Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.103721349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.188859972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.281796196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.361858404Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.45177235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.534191195Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.624800958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.699940769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.781754166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.858032231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:47.933407725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.020617446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.096957784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.173249161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.260732165Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.336881269Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.412259291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.496228939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.572475708Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.651651729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.727928451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.804103954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.879821981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:48.956540147Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.033592238Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.109464794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.193397899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.277027959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.356078059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.448007166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.533842886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.611101315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.686458121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.770024692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.844966773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:49.920329115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.012043532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.087492115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.164496653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.24623357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.321907564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.397544085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.472724345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.548347746Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.625509759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.704327951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.780182716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.856871986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:50.934318546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.011432174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.089208178Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.164878587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.240341827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.318710638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.394278999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.469642493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.546798009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.623114667Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.69839896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.773866264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.854820291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:51.930619886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.005842931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.168879832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.291599945Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.41786695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.515156796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.590776197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.669496693Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.753325092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.828382791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.904034128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:52.981350767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.056634324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.133505677Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.209686205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.292483776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.367672036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.442764039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.528564398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.605269605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.713933192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.802515858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.899714535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:53.978780123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.058932445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.134250947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.211612386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.295190126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.370585717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.446272895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.530077038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.605751896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.682714642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.767404684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.849552935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:54.925157296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.018704344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.098375315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.175822452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.251919299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.327421835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.40634371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.48378291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.559810156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.635269268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.711329027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.788112379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.864162986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:55.943775813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.018837384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.094152622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.16931525Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.253227906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.32981948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.418072254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.495366268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.571204649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.646245419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.723227462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.799554904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.875292259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:56.950614217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.034267574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.10939257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.185568939Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.271091375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.359320021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.436371793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.521511248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.598284456Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.674173494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.75886616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.83553031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.911288914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:57.996776246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.073587183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.15027975Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.227003933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.305927728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.390150532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.469584925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.544914052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.6217415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.704342365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.784370877Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.870423912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:58.946081267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.033942228Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.12055591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.209050032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.286474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.365078783Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.441632853Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.526392688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.609334996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.685917738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.773719307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.849010865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:52:59.924390648Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.011096171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.086238383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.162739076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.238444399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.316279285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.391727068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.467415399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.54295192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.618350839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.693479707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.76885421Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.846717832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.921833867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:00.997524278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.073007455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.148477639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.224841274Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.300544133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.380231521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.457926149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.535681226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.612703749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.688241422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.763751895Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.839084669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.919897544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:01.995417008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.070665494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.146697797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.222454129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.299578286Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.374951125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.453891304Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.533855944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.609720213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.685810213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.770718018Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.849912921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:02.92613681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.018805928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.094470322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.170007676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.253078082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.328257319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.403687087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.482663906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.562893254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.641635191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.719250906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.794183931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.869267231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:03.944520324Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.027870958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.105459601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.180930329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.265065581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.340098128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.416936298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.501237696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.579468618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.654879506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.731687371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.80672827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.881665552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:04.957220025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.032761314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.108226347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.189871712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.265743245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.342752617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.418392563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.495383343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.571739426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.647869267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.725748313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.801024223Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.876678666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:05.952000944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.028794793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.10571226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.18117694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.265556579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.341052556Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.416757912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.492373058Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.568895799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.659290521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.735641549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.816354678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.894813892Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:06.980397898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.055787345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.130901846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.206261277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.283237624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.360543991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.437985272Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.523143737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.598322558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.673760614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.757415189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.835653824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.910822244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:07.995929925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.072651005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.147940771Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.224783613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.300195653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.379149913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.454328478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.533050735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.608842843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.684680361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.768805277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.844059907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:08.922178636Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.010136208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.085257108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.160314168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.242548789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.317744922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.392903743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.472833183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.548342344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.623389292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.698637586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.779971619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.855062215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:09.930294765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.017013153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.092104325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.167648879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.242671954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.31823014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.393824775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.46952805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.548656585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.623931503Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.698879057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.774134615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.84924406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.924336736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:10.999496709Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.080630036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.155723576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.230835549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.305957953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.381154439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.457346328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.533261191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.609188117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.68573166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.761322294Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.838425843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.91562997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:11.990754838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.067766898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.148734335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.224774159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.300599965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.375648801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.450812678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.530839879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.60678015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.683899603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.768192522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.843254382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:12.918324306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.004165307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.081601053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.15679037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.238892382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.316936679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.3920923Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.467613942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.542640921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.61792976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.693163462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.77609822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.85186588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:13.928129963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.02181119Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.097073757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.172613639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.256525113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.334898406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.410060651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.494271905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.570171279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.645429398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.721417445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.79731874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.875865827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:14.951116969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.031349646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.106452466Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.181963356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.257070336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.332628043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.409551206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.484982703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.560418999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.636024866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.713859049Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.789285137Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.864440311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:15.943716943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.019112407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.094262141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.169780742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.245582484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.320674872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.403422492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.478529569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.558360736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.63388465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.709323123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.784749403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.860015586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:16.936600569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.0147721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.092356008Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.167862417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.251413439Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.326581861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.40383738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.481335206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.559647411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.634684183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.710233345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.785478952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.8605347Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:17.937464903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.025111976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.100576145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.175747511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.262415275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.337426991Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.415100692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.499299498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.576530409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.652309622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.728488776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.803603149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.879734143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:18.955484652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.033715095Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.109771912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.184671498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.272542414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.347627635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.423239166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.508915814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.584202733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.661556334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.745661603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.821029611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.896563317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:19.972270626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.048345043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.123863613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.203434297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.27916007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.354214698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.429296271Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.504457909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.580562342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.656018927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.732785961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.808034992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.88325775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:20.960968027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.049326949Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.125011729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.200434906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.282404117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.358723273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.434214451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.510596904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.585657292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.660820978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.736230619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.812874931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.891179872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:21.96956427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.044779188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.119938618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.195092672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.277005785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.354774463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.429954886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.515836689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.591935906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.667194281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.752265066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.82740232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.903240222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:22.979179757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.055155325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.130388036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.205858574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.281700284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.356816865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.432921395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.517923507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.593001848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.668563203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.753690277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.831315465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.908304646Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:23.997251927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.072927491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.149915136Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.226095475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.301725438Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.37672173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.451783079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.53155735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.606509066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.681873362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.765794981Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.840790953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:24.919884192Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.00654146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.081899197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.157356231Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.233282454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.308349371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.38372698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.45893089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.535037628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.61020317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.685314408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.761608188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.836654432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.911708261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:25.986810154Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.063591908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.138606953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.214685914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.289695006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.364858757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.440334511Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.515855737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.591960587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.667303059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.742568827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.817837474Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.893105706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:26.968375089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.043713977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.120189872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.195337782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.281947562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.357343315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.43542467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.527477462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.602796766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.68159749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.766370927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.841441364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:27.916526521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.001988224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.077704109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.153366425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.233748288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.322776691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.398081787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.473964426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.549145873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.624274103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.699669728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.785440874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.860437262Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:28.935459827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.022036903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.10500267Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.181136896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.26570694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.342853659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.417863071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.503582377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.578472684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.653512496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.729463744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.804495749Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.883543004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:29.959356202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.034523377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.109792568Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.185038816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.26063918Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.336443322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.417090597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.492566607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.567739317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.642913756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.718349542Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.793733359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.868813396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:30.944593218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.021467518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.096578436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.171827467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.24745164Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.323651563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.399271959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.475345513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.551133719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.626255773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.701371459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.780386521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.856426027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:31.932141624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.018494922Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.093607567Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.169657889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.253707446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.330289102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.405627351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.487763028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.564432717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.639861751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.715371138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.79163295Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.866785245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:32.942303848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.026878211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.106885542Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.182187278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.267964729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.342784891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.41798221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.50251811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.578589135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.653650069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.729180384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.805211281Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.880145685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:33.956609804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.032341594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.107690211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.182585606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.266748445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.341859363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.417235532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.502903829Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.577870681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.653759561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.730267009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.805935021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.881491097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:34.956706592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.032671953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.108251453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.190524476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.265792612Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.341395536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.417470978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.492787339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.569589414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.644774925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.722464499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.797731003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.873599627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:35.948690641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.024217436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.09962343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.175245842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.253637825Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.328873129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.403988847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.480832747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.567271614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.642914987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.719279201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.803769531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.881937384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:36.984629317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.060254545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.135519418Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.211948144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.287948001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.491623175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.649358385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.730548259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.829462641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.906333933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:37.986684884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.062104126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.141200886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.217846992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.29388701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.369061353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.444414354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.529703735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.606459634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.683395919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.767243842Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.8426651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:38.918868224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.006860134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.082040429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.157054387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.241026663Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.315947243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.39123122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.467617066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.542614671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.618308637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.693259649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.778548198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.853520171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:39.928574832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.014253114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.089568867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.165953785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.241736232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.317933724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.393092835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.468198793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.543582099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.619283553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.694345063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.769597615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.847316182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.922843873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:40.997852551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.073410003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.148542105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.224895311Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.300149016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.375795109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.451346641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.526420023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.601415612Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.676538243Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.751456583Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.826907953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.902641056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:41.977940521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.053987291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.129420869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.206840969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.281805741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.362575002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.437839651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.522546241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.598032716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.673364565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.757528205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.83286799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.908930984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:42.99634052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.077047828Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.162924737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.247358235Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.32458662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.400369227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.483688184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.559659754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.635376312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.713301889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.789357684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.873914672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:43.949267578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.032415396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.1089151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.184231077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.260048085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.350118102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.42534803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.511472334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.590150433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.666598424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.751812125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.832612234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:44.918950621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.008555608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.084814733Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.172546512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.250625788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.327812093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.407948546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.485428934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.562583527Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.638170451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.71362755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.789985941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.869209167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:45.944614361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.020837518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.096236664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.171708995Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.248735298Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.323844009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.398730477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.474448603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.557041855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.632546283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.708266617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.7907847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.866036261Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:46.941515376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.018382349Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.09394873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.169403493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.253172472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.330391673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.40552848Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.482712449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.557815207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.633225938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.708590236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.783627714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.86183416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:47.937628863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.02525741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.1009908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.182546248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.283363343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.359734053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.435980826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.520959644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.596095491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.671273611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.754202836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.829657791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.904892423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:48.983473625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.058546784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.135723073Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.214722264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.345520052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.422143502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.507610998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.584821847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.660011743Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.74264618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.81785966Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.892953363Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:49.968492096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.043638183Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.122076984Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.198414638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.273838681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.349363621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.424805521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.500229244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.575401187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.651098802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.726064151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.801308832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.876425415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:50.951826162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.027401919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.106447255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.182590059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.257735122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.334608656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.410090811Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.485628296Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.560810928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.645579951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.721107868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.796370309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.87151422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:51.946745909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.023269006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.098404661Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.177031624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.263375451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.338374881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.413705227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.498641101Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.574714656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.650327565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.727310956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.802216785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.878218499Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:52.953252873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.032183968Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.107212422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.183788032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.280759319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.356130882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.431887569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.518133763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.593356876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.668630005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.752278087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.829195237Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:53.904789042Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.000955423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.075989638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.151500498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.227852809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.302898896Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.378736512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.454158123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.533165827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.609916063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.685719759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.768901883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.844073507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:54.921160451Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.007704953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.085052156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.16072337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.236263479Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.311359582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.386410277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.465012248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.543320935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.618464591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.693930523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.768982722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.844192522Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.920335423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:55.996652629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.071946463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.14926973Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.22458638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.300057336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.37537005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.450791885Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.54627541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.621828351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.69721457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.774698383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.850158107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:56.925427653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.000537868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.078778747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.154100005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.230088087Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.305038493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.380061219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.456052118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.531955079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.608721188Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.684651253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.768940111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.845271238Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:57.920355917Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.0057109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.08463806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.161710732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.245416414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.322873507Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.39838232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.47469079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.550402837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.625609374Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.702679102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.780704554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.856193334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:58.931202941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.016733126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.091845902Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.166671794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.251495635Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.326822557Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.402167208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.479409066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.555295707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.630377603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.708391695Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.78346687Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.859576618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:53:59.935695518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.020968549Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.096845206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.172178912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.251260826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.326724678Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.401809453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.477009526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.55231088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.627613258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.703292601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.780021141Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.855344863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:00.930640266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.005922099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.081707108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.156950669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.232934944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.309881342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.38509908Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.460817943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.536194434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.611862001Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.686932408Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.763656724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.842861967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.918317851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:01.994680211Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.074856826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.150007682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.227497735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.302870867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.380727869Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.455928806Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.53218086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.607291524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.682710351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.76670839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.841817582Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:02.926678127Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.013822893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.089233849Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.167758955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.264500257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.340512052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.417260912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.506544329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.583194564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.658804146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.74189587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.817148359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.893056313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:03.970462622Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.047518846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.122778312Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.198240628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.281275711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.356407879Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.431434606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.521344367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.597548132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.673358741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.757456909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.833066843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.908956621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:04.993692173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.069949187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.148381301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.224636523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.302712728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.377805344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.452859303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.530048777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.606893351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.685393465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.760773029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.836002094Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.911214808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:05.986186878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.062001615Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.138374215Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.215255845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.294498433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.369570568Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.444890707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.52024051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.595424007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.670921524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.747924596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.823291263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.898387143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:06.973417998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.049041565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.124393064Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.200413308Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.279959131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.354858113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.431606173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.517722959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.592699541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.668010816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.750684422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.825949521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.901025688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:07.97703662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.054621299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.129504536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.20488234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.281444574Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.356520006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.431732528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.518296455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.594934882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.673725336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.75782616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.836736424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.911807024Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:08.997618686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.073673138Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.148758234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.224770637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.302358612Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.380640868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.456068273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.531857729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.607194637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.68396417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.767938944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.842891847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:09.921447226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.006896355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.08204366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.157076275Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.232127323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.307418406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.382526766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.460738685Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.536017672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.611114448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.68634409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.761502883Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.836683788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.912808385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:10.999435449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.076005108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.151632963Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.226684554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.302110167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.377451778Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.453909691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.532622257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.607978876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.683360488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.758412656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.834230209Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.910345558Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:11.985673953Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.068660588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.143752788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.219041151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.294252457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.369370225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.444600603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.529765921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.605748309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.680711259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.76784329Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.84280672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:12.917856328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.002330662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.079355078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.156606313Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.240387998Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.317785283Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.393057166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.468575483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.543534722Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.618703019Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.696109489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.777542856Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.852722705Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:13.929900468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.015623009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.090565927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.165834194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.252227847Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.327884471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.402936351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.480046624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.554954822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.632756337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.712646773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.788190563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.863235435Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:14.940756625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.025753781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.100811005Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.175810821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.251119632Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.33214541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.408579676Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.484383181Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.559752217Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.635056196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.710315471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.785677146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.862894301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:15.938260265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.013555604Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.090122927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.165783807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.241334285Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.319638462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.39506033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.470597273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.546861328Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.625542469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.700727407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.77590812Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.851391878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:16.926557167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.004006293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.078896603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.153904323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.230278875Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.307821603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.385930033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.461232028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.536481831Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.611869971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.68783495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.772228515Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.847707728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:17.92448091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.009038029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.084533434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.159916039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.24214052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.317695959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.396858354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.475648521Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.550616496Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.628177624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.705368218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.780513924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.857101471Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:18.932534476Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.021198942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.09883143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.175809191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.259199383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.350798254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.434183774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.519196706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.595285623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.671199914Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.753728912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.831247543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.906376704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:19.988461248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.063498696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.139761088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.215373519Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.290617658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.365899077Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.441761143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.517151172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.593455388Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.67256159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.747933251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.823260782Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.898579034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:20.973733156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.050857414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.126294163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.202746701Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.279461162Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.355680097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.430898859Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.506888543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.582429742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.657928412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.737040759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.812476452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.888365303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:21.970491191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.049444016Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.124896382Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.200156617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.280314481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.355650333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.430737446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.515480935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.591138263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.666346017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.749039113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.826912309Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:22.902299841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.000705453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.076752354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.152579284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.229114191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.305203301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.381628606Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.456957738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.532215989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.607622818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.682695947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.766541185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.842174481Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:23.917843457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.002125373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.080258412Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.155802874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.236562986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.314048465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.38947219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.465183727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.541163139Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.616382798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.691669465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.774240288Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.849722798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:24.924848759Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.011845621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.08684182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.162208969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.23794665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.313990159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.390578123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.467375689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.542941912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.618405766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.693606449Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.768709114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.843828483Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.919731798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:25.997897958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.073343796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.148816129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.225040377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.300539335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.375674161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.450946268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.527634297Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.602760035Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.678032462Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.753232185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.828431331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.903814224Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:26.979155004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.055781817Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.131207814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.207250683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.283474034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.358635837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.435113303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.521368108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.600027457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.675173003Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.760054287Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.837139697Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.912661279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:27.997560675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.073118066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.148578784Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.224698166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.307183292Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.382330118Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.45738395Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.533269026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.608961106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.688399442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.773237909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.848471104Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:28.924746904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.010455942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.088211952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.163940866Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.250758942Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.326445102Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.401875964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.47796565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.554758128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.630314047Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.705566571Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.781698881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.857050734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:29.932182488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.017878053Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.093451797Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.169571819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.245794658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.326934007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.403080814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.478555196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.553797191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.632177114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.708269744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.785495092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.862664375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:30.939382645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.019699392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.094760105Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.170762653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.245997865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.322367938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.398333623Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.474071144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.549583191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.626095634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.701407198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.780474585Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.858000737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:31.934844961Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.047961637Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.136908027Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.238559536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.32181536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.397056331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.473317251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.553970194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.629177629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.705799802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.791847084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.870769254Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:32.948821364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.031139096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.119278276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.195389659Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.280400736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.356879867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.56198774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.637675085Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:33.966424406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:34.297179256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:34.481914715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:34.809780665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:35.03895543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:35.901199798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:35.989974282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.079351046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.1567035Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.233306921Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.313376689Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.395630004Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.471695114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.549309971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.887683221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:36.973708455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.056332719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.136077619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.213333624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.314570696Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.391732492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.469152627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.558082378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.641675742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.719093413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.794746773Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.870603177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:37.947923631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.036013403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.111332807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.423598724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.553507322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.629806067Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.726906544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.811496336Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.892892361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:38.968701724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.044695185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.152081807Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.229150737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.304335036Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.395913492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.488084627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.565948448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.647518107Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.751569871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.82676345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:39.933655121Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.021224983Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.098334938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.173576134Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.274713301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.350398631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.4257325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.569542616Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.667775043Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.754138554Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.831915526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.906954863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:40.98243187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.057645929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.134025444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.211232808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.291956569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.406083082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.481383255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.557571279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.633484611Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.722413754Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.827169719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.904816833Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:41.980683028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.056488359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.134090097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.210132839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.42604392Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.526734266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.735545419Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.877402423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:42.963875248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:43.793667023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:43.966276219Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:44.083486996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:44.224455189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:44.309167608Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:44.411155218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:44.533314376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:44.650369919Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:44.942108124Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:45.274739897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:45.402247698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:54:45.593029282Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:45.9174878Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:46.938055113Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:47.825276057Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:47.907103608Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:48.165819833Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:48.573108315Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:48.68985867Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:49.431909225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:49.837281652Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:49.722529785Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:49.641868361Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:49.930949638Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:50.040577409Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:50.121404467Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:50.198367413Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:50.625747955Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:50.707263662Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:50.784484147Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:50.859965026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.00393633Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.105831652Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.186257969Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.269119293Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.344696942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.429813942Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.507842277Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.5900178Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.665667418Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.741856434Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.818137996Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.89365462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:51.9768907Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.065611137Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.147753188Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.23172739Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.307249934Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.405278424Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.49686488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.575813291Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.656266937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.740367604Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.817996063Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.894370266Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:52.983492212Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.061377858Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.137693852Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.213391182Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.300956981Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.37851683Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.457010676Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.532562628Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.607986931Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.683312097Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.770178783Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.850207463Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:53.92529381Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.011059458Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.088232615Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.163184336Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.247700241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.323534981Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.402403583Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.478027569Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.553064283Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.62847873Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.70573864Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.781796295Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.857332983Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:54.935906477Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.022584905Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.099491371Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.175878502Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.251968093Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.328458938Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.404961494Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.483414603Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.560560272Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.63660631Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.712590908Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.790409801Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.865880825Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:55.942155891Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.022265596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.097927919Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.174513676Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.251835955Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.327815529Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.404113219Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.480819618Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.559707645Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.635689907Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.715953662Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.792438011Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.869301596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:56.946953223Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.023998026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.099973216Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.175690387Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.259081094Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.334602166Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.410009989Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.495514771Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.570562013Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.646540083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.728326002Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.804546859Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.880916486Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:57.956698778Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.032227306Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.107929181Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.185767082Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.292316159Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.367703758Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.442865658Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.529153681Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.605919761Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.68167146Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.769003944Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.844472536Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:58.921234552Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.006937128Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.094325197Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.172628704Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.2577274Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.338259511Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.413340322Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.498337833Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.574715461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.649733455Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.725644772Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.802793161Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.882454893Z", "value": 979.4},
{"timestamp": "2024-03-26T09:54:59.958207681Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.033499982Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.108926558Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.188770852Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.279830871Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.356385749Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.43194823Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.507578488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.583990196Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.66559336Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.741624039Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.82551648Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.91423823Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:00.992453576Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.072013387Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.147673214Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.225203784Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.307268682Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.382763898Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.460143522Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.535473904Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.611242084Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.68747379Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.762763691Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.838226779Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.917905632Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:01.999387899Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.076734403Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.165051539Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.250301534Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.326089202Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.410207502Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.505125937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.58256153Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.660158693Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.744206688Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.820543867Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.896661011Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:02.976567322Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.05212286Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.130163068Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.206174579Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.282003463Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.358439459Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.434680893Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.520885108Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.598229787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.675105373Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.759517693Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.834649289Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.911844206Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:03.997596031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.074514401Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.152890102Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.231763249Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.306954365Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.381978216Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.459373648Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.5415765Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.61760302Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.693226334Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.77770675Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.854622369Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:04.930918587Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.036168384Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.112865183Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.188569075Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.270331122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.364832368Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.445103612Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.521589017Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.597980629Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.674065933Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.751510806Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.827979058Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:05.916944875Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.0116475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.089800766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.168060305Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.245008148Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.32143704Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.399901766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.475897309Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.551262284Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.626514521Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.702608369Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.779206992Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.854829986Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:06.937016838Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.024473805Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.102677567Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.179151804Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.26337753Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.33993788Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.416777241Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.502918287Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.580870367Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.656401456Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.740627534Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:07.860591339Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.019654865Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.095477926Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.171906146Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.258046488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.333780492Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.411012178Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.495084782Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.570291739Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.646491637Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.722320426Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.80085888Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.876126094Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:08.952626956Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.032510035Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.107882562Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.183715735Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.267996534Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.343587624Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.423500912Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.5094553Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.589535342Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.671945141Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.755450026Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.835266065Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:09.913679974Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.00064039Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.082709162Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.160279188Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.236139818Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.313136045Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.391114173Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.467861854Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.545394056Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.620846616Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.69769913Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.773535407Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.850709269Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:10.937462995Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.031914961Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.112945031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.190466225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.267102608Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.342718723Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.418174291Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.495292152Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.570321475Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.646853473Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.722627253Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.797718945Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.873427189Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:11.948774372Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.029268595Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.108681301Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.184686925Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.268052928Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.343539441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.418425914Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.50482002Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.584201237Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.659483683Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.743095674Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.818266855Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.893602678Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:12.969727246Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.045184031Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.122751274Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.197943447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.285927716Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.361596088Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.437339244Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.523752581Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.601383953Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.687995405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.77256152Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.847674428Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:13.922600166Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.00844508Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.084659506Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.160636873Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.246139896Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.321386758Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.397104857Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.472980879Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.548017339Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.622952773Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.698924732Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.780945854Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.856253261Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:14.931369561Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.019763084Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.095148284Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.171965085Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.248107926Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.324930712Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.400222055Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.475828377Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.552404216Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.627876041Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.702858515Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.778568583Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.857274592Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:15.933204311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.008998796Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.084834593Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.160647894Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.236522668Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.314211225Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.390915577Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.466117063Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.542039133Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.617759857Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.693071488Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.769173305Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.844875308Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.921507788Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:16.996675193Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.076365663Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.151639853Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.228053322Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.304556647Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.380009432Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.455484937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.532618639Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.607833661Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.683250157Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.767781327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.84293862Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:17.927495839Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.014939846Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.090059122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.165673029Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.248678452Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.324235462Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.399312402Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.476313366Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.556081117Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.632848638Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.710137702Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.785384436Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.861146857Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:18.936401207Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.023693756Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.098793672Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.17397327Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.257064038Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.332386549Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.415055361Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.500880883Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.582435664Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.658661451Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.74225245Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.817539536Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.894140271Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:19.975090117Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.05199076Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.129937144Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.20564622Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.282196491Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.357323448Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.432859753Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.508390683Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.584395315Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.663109965Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.738907778Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.816571278Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.90644578Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:20.984952235Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.061447177Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.136887834Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.218797211Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.29437739Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.369759134Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.445499506Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.52098186Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.598002504Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.673774525Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.755544797Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.831679607Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.906938757Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:21.982190579Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.058004201Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.133693213Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.209575123Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.286250739Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.361779077Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.436943027Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.522882119Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.598882783Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.674108653Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.758398316Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.834943243Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:22.912242387Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.00348673Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.081025717Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.156409253Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.237666303Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.314138493Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.393197787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.468671756Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.543932827Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.618912742Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.694320438Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.776929441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.853941605Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:23.931542097Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.01801806Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.093611263Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.169602007Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.253677972Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.330467286Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.407821631Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.495706636Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.572643311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.648142849Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.724220122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.799727852Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.875325023Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:24.952200353Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.126369735Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.202840965Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.281719745Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.357137618Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.433190826Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.515770293Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.59252783Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.727845397Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.813467782Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:25.933494213Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.027655521Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.102886191Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.179289676Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.306434757Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.390489218Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.667887029Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.743320133Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.81873999Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:26.902522992Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.021304192Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.101428812Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.196149742Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.51270142Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.602437584Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.777197405Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.864012797Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:27.943560289Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.038349637Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.122444418Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.200033934Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.30072742Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.424991249Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.511962514Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.588635411Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.696731037Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.77983787Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.856887956Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:28.961931Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.05695107Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.132220525Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.209492053Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.295839983Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.381991271Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.464431855Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.541283058Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.616727908Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.692457016Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.77592539Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.856475135Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:29.932007954Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.017829413Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.105538736Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.181045122Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.269416757Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.354342461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.439277222Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.516113704Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.591549785Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.70905737Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.788370876Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.869529716Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:30.944935045Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.021211617Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.102146423Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.181267863Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.256741512Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.336857716Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.417115138Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.575087357Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.664776993Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.74654221Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.827704411Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:31.948565093Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.043166854Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.171361837Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.281085356Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.363982043Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.44932756Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.578089238Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.654742518Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.852240897Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:32.95159091Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.033684131Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.116316238Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.193498038Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.28738235Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.362406074Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.437652681Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.527629553Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.616867663Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.695845709Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:33.865522395Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.074755609Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.199211793Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.278413362Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.354830479Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.439073999Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.59552892Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.671983478Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.754895429Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.8304062Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.906468753Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:34.994223229Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.06966827Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.149125458Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.277210487Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.36278436Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.441013212Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.517078486Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.610631338Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.685943674Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:35.927678896Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.003209379Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.079348989Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.205480586Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.282730066Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.41113958Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.541217466Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.629203497Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.741801612Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:36.826582035Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.009905868Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.087873982Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.164427805Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.248082678Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.328357828Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.41802868Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.509577828Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.589043176Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.669356919Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.754501186Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.831990381Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.908008582Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:37.993855322Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.073389535Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.148703439Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.224726728Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.299811605Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.376912476Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.452495215Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.533193155Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.616235124Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.691706694Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.773262596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.848356242Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:38.926945099Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.012766494Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.090554766Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.168322813Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.252343898Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.329694596Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.412772181Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.512808699Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.588767411Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.666328864Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.750373309Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.828854741Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.905177426Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:39.986303083Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.08160399Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.158212054Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.267980854Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.344393012Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.42683283Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.510416758Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.587256441Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.667429254Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.742898392Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.81832577Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.893935294Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:40.971959376Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.047693797Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.124258533Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.202476346Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.278028429Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.353464895Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.429351606Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.504849705Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.580832802Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.656073937Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.734513544Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.809663991Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.885108041Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:41.960244023Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.035390693Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.110159758Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.193054686Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.281255311Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.356469022Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.435650527Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.523833201Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.602783055Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.67832125Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.764112822Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.839911116Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:42.916106343Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.008301099Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.093626681Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.169525425Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.262880771Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.352357317Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.434944337Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.521834066Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.597429446Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.672720406Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.758384777Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.844089147Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:43.918943494Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.006329934Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.083121969Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.157983515Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.241585396Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.318457208Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.393296002Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.469450461Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.559320644Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.635428734Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.710834768Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.786702951Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.871520879Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:44.946534619Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.032919447Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.112182201Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.187753836Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.265312537Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.348381195Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.424255426Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.500593344Z", "value": 979.4},
{"timestamp": "2024-03-26T09:55:45.57715424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:45.653405564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:45.729930236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:45.806926273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:45.891988748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:45.967434142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.043410327Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.119076652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.197076574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.27383296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.349897786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.425091113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.50107341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.577937798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.654921676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.73116708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.806420472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.881778025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:46.957129274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.038625656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.113948904Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.192829446Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.275977209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.355526782Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.430569099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.516647267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.592464154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.668198736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.756163839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.83199759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.907099876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:47.991873739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.067547296Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.157076451Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.241708201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.3200888Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.396637984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.476444905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.551835387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.627539568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.703434024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.780465614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.858109532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:48.934447417Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.020661171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.097087569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.173387342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.259417798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.340217307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.41681878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.50147245Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.577938145Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.653629014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.730511515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.805486279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.88049986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:49.964049676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.0396712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.11469835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.190371843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.266660896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.34238159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.417833672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.498389915Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.573855821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.649886823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.725060374Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.800402471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.876953799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:50.953253284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.033438162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.108832996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.186055277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.262201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.337532985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.412765321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.488895748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.565988139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.641894147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.717799675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.794477405Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.869716749Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:51.945507844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.020705235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.096707565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.172011229Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.255218641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.330626819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.40565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.488613569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.563724815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.645421456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.72129588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.796530136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.872484369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:52.94811095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.032442824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.109842643Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.185957614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.271601408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.348227489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.425473835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.511327072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.586585872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.662240357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.746516454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.822493472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.898166069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:53.97459346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.050181672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.12538092Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.200929612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.282741166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.363837063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.440653099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.524911948Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.600183357Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.676261111Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.76139898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.838223335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.913689274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:54.998358113Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.074318522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.162546317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.237631675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.315884561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.39140154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.466821943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.543083283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.618697544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.694424638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.769710575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.848338858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:55.924498821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.001561996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.078083724Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.154019077Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.229788028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.305415281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.382026706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.459155514Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.534267241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.62812589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.704381951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.78111165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.85663935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:56.932478669Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.018285762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.093680852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.169917777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.254627064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.329698598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.405099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.486763897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.562160139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.641589232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.741940507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.823577627Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.900019483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:57.982931819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.060727003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.138892976Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.214713928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.292246421Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.383609935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.526454736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.617226659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.695834078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.778511211Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.853908989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:58.954726607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:59.49966167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:59.576076933Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:59.872412492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:59.783488688Z", "value": 979.5},
{"timestamp": "2024-03-26T09:55:59.994028706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.094324621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.238927236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.328685066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.416456408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.497031755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.576043403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.65323794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.730281274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.808807476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:00.965360705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.161164474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.261335076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.338866993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.418554873Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.504932117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.581802746Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.657567185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.733068709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.810397711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.88600266Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:01.962738855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:02.038854691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:02.360524552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:02.485363239Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:02.563241625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:02.722076515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:02.804463309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:02.881189264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:03.054433167Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:03.611714786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:03.690557216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:03.787277438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:04.013973628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:04.101619528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:04.181965624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:04.266662368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:04.473945898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:04.904479142Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:05.52381127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:05.602470209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:05.683133494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:05.759469044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:05.834689828Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:05.913270783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:05.989773759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:06.066148414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:06.141913974Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:06.359953703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:06.436192292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:06.646503381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:06.741157369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:06.85292306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:07.071494412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:07.158435376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:07.300482791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:07.38689146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:08.163461179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:08.495824328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:08.578070321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:08.831949412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:08.90902958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:09.00121141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:09.118445618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:09.193589473Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:09.279395799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:09.751169979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:09.886816386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:09.96552115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.321057359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.418935996Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.496869231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.572602054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.648482847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.731863638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.821802655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.897723481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:10.985919468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:11.453456123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:11.84260053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:11.989027969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:12.0752535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:12.194511382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:12.838471597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:12.931070424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:13.315285106Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:13.524090128Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:13.666384907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:14.24624387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:14.435885036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:14.653168533Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:14.736979666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:14.82169305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:14.924449029Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:15.429463884Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:15.509530362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:15.591563328Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:15.667943264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:15.7883754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:15.865739316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:15.943335235Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.018911256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.094323532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.173599823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.344181038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.44273786Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.598247846Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.711152656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:16.83328683Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:17.157453238Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:17.26661861Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:17.342126406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:17.99616979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:18.280255023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:18.364575539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:18.589559773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:19.003936019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:19.863949064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:20.03064703Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:20.406263589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:20.555153588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:20.769185013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:20.935758818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.231435813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.315364356Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.395406001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.538587032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.614095021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.717647202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.800636373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.877272984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:21.968302608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:22.101183733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:22.411765428Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:22.517147136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:22.592414834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:22.668015944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:22.751777572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:22.960529923Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.036435613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.145714555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.229206868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.306869508Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.382278263Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.458211569Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.539779794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.808385634Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.899364761Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:23.97566572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.051475984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.128654714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.322860771Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.405786325Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.494249261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.574021303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.656643302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.782375346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.862895429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:24.945948249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:25.225106701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:25.301000935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:25.377844173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:25.454415279Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:25.529744066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:25.613490942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:25.691668981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.003305633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.185387698Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.353366609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.438505247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.514837278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.611836226Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.69416686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.777593189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.854942385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:26.934528505Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:27.057089598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:27.156945093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:27.426697795Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:27.776947157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:27.855938774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:27.946807212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.029615261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.104954192Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.183640493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.281139063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.473540553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.548938973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.628455332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.804173445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.881192205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:28.960519474Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.037053588Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.125473003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.201517927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.279914977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.356925641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.466377225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.542331139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.661216058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.76368925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.848996146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:29.929044768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.095832369Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.176464711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.252767526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.341254014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.557054839Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.633094899Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.737941433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.826079437Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.905832151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:30.990151259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.077179553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.167527025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.407335576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.498498258Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.57395991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.681135466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.756634335Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.833032255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:31.923494833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.000050291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.083519244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.159149219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.245910598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.365830922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.443616027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.838740291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:32.943056322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:33.040431787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:33.182358051Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:33.277835027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:33.448673655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:33.532653911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:35.021364149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:35.352997983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:35.609294773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:35.816029789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:35.928070334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.00361202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.080114038Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.157832359Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.241005597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.32123499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.444303513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.536637922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.695431311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:36.970277071Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:37.507758166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:37.585125443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:37.745155103Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:37.831483101Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:37.961586529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:38.457355515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:38.536928772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:38.728428748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:38.848120686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:39.545987574Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:39.640224759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:40.440344262Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:40.540948536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:43.683191227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:44.795199168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:44.90765863Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:45.017731951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:45.093605802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:45.192283907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:45.760135115Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:46.286106532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:46.972620161Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:47.128371496Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:47.490348498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:47.761431621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:47.908232284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:48.033991466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:48.151293486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:48.240821589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:48.412645862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:48.510329044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:48.812864146Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:48.892122391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.084810512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.179758714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.424360256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.565085547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.643570278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.722224676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.799847189Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:49.878803766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:50.721225215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:50.82956821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:50.907476742Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:51.096834069Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:51.409526964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:51.486259162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:51.791689821Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:52.377497865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:52.728126694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:53.582836682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:54.350317093Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:54.692621242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:54.792862599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:56:55.974844324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:03.344160552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:03.457235032Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:03.557084289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:03.693761242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:03.793827526Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:04.064632728Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:04.149017375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:04.322691402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:04.399437136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:04.645281224Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:04.721880876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:05.410558924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:05.532921617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:05.827569199Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:05.918000802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.018791191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.097820955Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.173342898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.250268666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.328442803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.404910934Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.637213891Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:06.71728834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.039172469Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.127770674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.203825936Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.284480456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.382112566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.457865489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.537054647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.614193058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.691169516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.775473971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.851554833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:17.928546395Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.017140055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.093112309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.168842159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.25730945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.332747072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.407965364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.499345651Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.574502118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.649687674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.725899066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.805060991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.882257868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:18.959469049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.055485203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.157118036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.24204509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.319766869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.39885065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.474386129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.54936509Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.631998483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.708752987Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.784908122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.860493971Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:19.939839802Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.025652532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.101532944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.177622223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.253736814Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.329543209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.405503878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.484945712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.560956877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.636654663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.712035261Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.788646179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.864557983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:20.963411133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.062837954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.140485652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.223302056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.303946304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.379870301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.45610243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.538602573Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.614592299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.692305342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.767891159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.843601841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.919605231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:21.996604793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.073071741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.149646658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.238852326Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.314599361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.390263098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.466374714Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.544308528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.625631665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.702233078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.780491024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.855823366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:22.931399678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.022776094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.099182913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.175416545Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.260262543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.335962249Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.4120762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.497805216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.573718653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.649818812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.726070397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.802380575Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.880544344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:23.957440769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.033033978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.111653945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.187135344Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.272659558Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.34863306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.42484394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.512346387Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.588377553Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.66391937Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.748782551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.826022213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.902236741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:24.978278756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.054738215Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.131797907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.206916134Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.282229595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.360006479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.435911628Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.511532517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.589481243Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.665157941Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.741041298Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.816709548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:25.938099462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.024197443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.144811859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.221907231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.297578393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.372948495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.448837931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.526915364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.602692511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.6792897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.756123117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.831628676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.907821221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:26.984262472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.061087601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.137461619Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.21306366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.288025053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.363736856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.438897483Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.5243096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.603068001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.67867849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.763900908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.839214913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:27.914703481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.000989273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.076915766Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.154692906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.236891798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.313475612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.388716016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.46496373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.540461257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.615947521Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.694825859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.776320039Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.851633308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:28.927119283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.013486228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.089348849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.165050123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.258178017Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.335775699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.411114345Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.495855381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.571960629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.647585454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.724230292Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.802805203Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.87887589Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:29.954514283Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.03231808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.107727671Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.183819638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.259889621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.337511528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.413341604Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.489031422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.564629015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.640286321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.715884426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.792127403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.867743301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:30.943783267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.019791906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.095366938Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.170747537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.249762581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.326656351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.402293144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.479337667Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.554776603Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.630753241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.706191568Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.781707432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.86389026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:31.941552423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.018278318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.093857383Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.169970791Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.255307099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.330930324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.409863672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.494705829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.570310399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.646116666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.722831906Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.797855028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.873514477Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:32.952388048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.031287379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.106596008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.181628858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.26552406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.341089973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.417766684Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.511263223Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.586494859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.662304423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.745936198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.821869379Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.897733856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:33.990898614Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.06873054Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.145192944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.221611924Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.297070155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.372747621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.448494336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.529660352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.606915406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.684933702Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.770047799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.846204023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:34.921698607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.008065392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.083958797Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.160842647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.23703756Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.312719058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.389246903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.465151284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.540868367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.61675342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.697580711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.773328418Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.849050525Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:35.924720439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.000921144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.076206734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.15174583Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.228778898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.304297066Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.380011365Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.455545277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.531258136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.608540935Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.683876413Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.764516566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.842663855Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.918084518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:36.993707488Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.069801248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.150767997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.226891997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.303461154Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.379223006Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.454931193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.530600083Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.606414799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.682728945Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.768146919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.845363316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:37.920731499Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.01629824Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.092307903Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.167992313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.252470947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.327785752Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.404655586Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.486271943Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.561918913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.637353625Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.713486105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.788801807Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.864764301Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:38.942635491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.026064639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.102058013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.177749432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.261975518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.342619096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.418155088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.504298511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.581023638Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.656573871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.741003608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.818499817Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.894080579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:39.971594068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.047367376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.123322894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.198893927Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.274186973Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.349896056Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.425646739Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.505348385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.580937818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.657472639Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.733175098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.808906677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.884676401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:40.960315531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.039077836Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.115276206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.191064617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.266115004Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.341350449Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.416917674Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.492195264Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.572813593Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.648094126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.723553286Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.799086079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.874580823Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:41.950494005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.025976493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.104549036Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.179988835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.265470618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.341227381Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.416750894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.502612649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.582184341Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.659897321Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.74368609Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.818763773Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.893584205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:42.973239769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.048707857Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.124005095Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.206377686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.288443554Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.36397465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.43879393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.524236608Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.60048925Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.677709584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.76664725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.842292364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:43.920920108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.006282273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.082057117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.157578133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.241159572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.318798311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.39778366Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.475203516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.551247548Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.626845109Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.702225516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.778816242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.864130439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:44.941619256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.027070062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.104915876Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.181612204Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.258282579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.33700834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.417269065Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.493088453Z", "value": 979.5},
{"timestamp": "2024-03-26T09:57:45.568141816Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:45.643211787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:45.718348255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:45.793635157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:45.869251727Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:45.956684798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.032549691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.108339735Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.183859504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.259777422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.336315123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.411577033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.487923948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.567118867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.642478538Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.718173477Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.795882937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.872763683Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:46.948654113Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.025904591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.101057092Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.176783551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.262564985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.338039666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.413714348Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.499678025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.57824052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.65398314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.734382106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.810010964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.885357291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:47.961473227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.037966864Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.113128069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.189425959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.272966437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.348409405Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.423593714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.509439469Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.591700603Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.666607468Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.751931553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.827953376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.903633627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:48.980335427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.057273229Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.139711006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.2159576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.3126681Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.387915385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.463842007Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.539334512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.614757736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.690671974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.772798322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.848343307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:49.924088839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.009952898Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.086742475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.162415238Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.238873899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.314334371Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.389932445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.466486179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.542156926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.617776344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.693404594Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.772089971Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.848208948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:50.924541335Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.001209278Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.079170006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.154534605Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.23037345Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.308122463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.383327444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.468028769Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.544436997Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.619870461Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.696602086Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.772248Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.849898356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:51.925211434Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.001348203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.077505196Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.152889891Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.230548792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.306243411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.384075721Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.460275819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.53626545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.611610592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.687051544Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.771434273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.846940122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:52.925822814Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.011688793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.08720581Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.162417351Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.246257033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.321820579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.39750163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.476357473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.552018684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.627450356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.705133193Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.780831524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.856510303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:53.933356361Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.022517518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.098183913Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.173664002Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.258342222Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.333989545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.409871207Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.496040774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.574835145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.650384194Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.726772742Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.801845818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.877497588Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:54.953227472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.031188552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.107447851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.182663232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.261828679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.337428897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.413303135Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.488943513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.564246032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.641976741Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.717567999Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.793429788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.873268108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:55.948908327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.024163293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.099782039Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.175577268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.252253787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.328204378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.404300155Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.479830644Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.555520495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.634279377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.709964045Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.78566148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.862282543Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:56.937363555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.014267565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.090887861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.167916673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.253552698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.3297903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.407606258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.493229131Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.569177258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.644782244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.724473586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.800347152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.875675014Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:57.951349602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.030038307Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.105769535Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.181069301Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.269145933Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.344390083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.420120799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.5061199Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.581714167Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.657257776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.740826959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.816825006Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.892268423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:58.968746572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.044659626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.120122691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.195764926Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.278043436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.357821531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.433341653Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.518901357Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.595181808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.670747818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.754330441Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.830116133Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.908586596Z", "value": 979.6},
{"timestamp": "2024-03-26T09:57:59.994397343Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.070923781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.147720591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.222762882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.298518174Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.374000951Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.451982928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.527818573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.603665034Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.679593289Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.755429894Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.831861803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.907363236Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:00.986786671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.063032465Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.138874639Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.214499818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.289659711Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.366078051Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.442330054Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.51997257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.59571903Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.671429234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.747382417Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.823172846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.899739604Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:01.974897257Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.051472624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.126489475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.202339201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.278473986Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.353540566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.428582633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.514900299Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.595124928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.670933373Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.756760472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.832786712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.909208221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:02.994045484Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.074705798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.154469845Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.236389792Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.316063342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.391320804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.467852938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.542811516Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.61802117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.696410384Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.777169163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.852819719Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:03.928222079Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.015413099Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.090761827Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.167430731Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.253532874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.328616734Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.403721426Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.485271768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.561158422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.636273994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.712368427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.790499846Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.866692424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:04.94227965Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.026770541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.10303672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.178500873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.256401184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.332512673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.408502593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.483786487Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.559676502Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.6352532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.711694613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.790000242Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.86586376Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:05.944724691Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.02124377Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.096972246Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.172037354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.264979327Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.341864234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.418086253Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.495355356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.573477175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.649054225Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.725485366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.801123889Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.882653143Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:06.958518837Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.034732375Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.11069263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.185776906Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.271334179Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.347946378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.42366423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.510286668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.586056873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.661832934Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.746038029Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.822181871Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.897828106Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:07.976464011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.052644909Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.12827316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.204108614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.280239303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.356299528Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.433531575Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.520431904Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.596102172Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.672566082Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.756804489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.833771573Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.909468881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:08.994313985Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.071931541Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.150119344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.227272607Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.302266994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.378230513Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.453815052Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.531127356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.610748393Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.68633738Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.771834524Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.847403158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:09.922907536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.0091132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.084922414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.160992206Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.237107952Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.312503656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.388386694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.464414662Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.540171715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.616243876Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.693932409Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.769506387Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.845747958Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.9212972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:10.997724694Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.073577108Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.149192175Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.226564576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.301958872Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.383479614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.461205331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.53692152Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.612706189Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.688690796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.768378907Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.844348378Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.919984022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:11.995674546Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.071750098Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.147403406Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.223291692Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.302185969Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.378658423Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.454789368Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.531248062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.606837145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.682367315Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.765889682Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.842291383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:12.918424088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.00533789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.081067359Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.157224704Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.240634302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.319530146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.399124944Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.475244561Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.550849964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.626681802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.702626569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.778361062Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.858649148Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:13.933776977Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.019526668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.095386346Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.170734882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.256975459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.33283037Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.412916277Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.498491182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.573813093Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.649112861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.725033852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.800293874Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.87563937Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:14.953875398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.033334962Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.110117724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.185383411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.260798251Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.337076367Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.413085967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.491459117Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.566542625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.641921241Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.717162128Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.793150096Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.868798379Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:15.944514888Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.02339486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.099220938Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.177479111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.253028065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.329096642Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.405198115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.482080399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.560868338Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.638154306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.713276279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.78839982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.864106824Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:16.939774532Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.017076149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.093902463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.174165365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.258817091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.334731714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.410311293Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.496610751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.572477757Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.650295572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.726675129Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.801845455Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.876884707Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:17.952023768Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.030623321Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.106420823Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.184466865Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.268447862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.34397928Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.419264839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.505380071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.589129673Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.665023144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.75116276Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.826923173Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.902746339Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:18.980057972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.055845905Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.131506925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.207516621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.282819781Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.35908804Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.547580854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.622483976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.697819552Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.777299948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.85363208Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:19.933638755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.019027834Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.094825976Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.170327026Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.246114159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.322393075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.398065551Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.475333279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.550939514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.626762584Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.705120182Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.782041218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.857822144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:20.933624317Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.012465314Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.088381665Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.165750706Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.241379598Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.317349518Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.393165868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.468945641Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.547822862Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.623491306Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.699600428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.777111391Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.852603065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:21.92870457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.006047564Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.082150157Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.159948068Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.24370071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.32314821Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.398737453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.475320725Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.564152151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.641735084Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.717383592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.793106788Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.868817025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:22.945007428Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.029481839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.106925858Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.186849076Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.271777445Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.347044732Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.423688932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.509957927Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.586890259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.668688444Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.752062234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.826921868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.90226826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:23.980075643Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.056083931Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.132768805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.21172929Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.287132579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.362142839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.438151832Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.524704669Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.600493115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.676284601Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.764826808Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.840430899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:24.916766712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.003114331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.07984602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.155895717Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.232039144Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.310710186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.386119715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.461279737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.538031075Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.615783353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.69166268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.767783354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.847650059Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:25.925764614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.001514244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.077262881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.152848156Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.229352323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.304859453Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.383294492Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.459336765Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.534651989Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.610238448Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.685797675Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.761382151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.837680747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.915324256Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:26.991328737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.067481123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.143069822Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.219482628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.295340323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.372517586Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.450317033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.530357597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.606289436Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.682470591Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.767705012Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.843142446Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:27.918586023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.006832227Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.082393022Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.158238364Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.241591354Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.317871614Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.392988403Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.470082625Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.548641442Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.624201149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.700510114Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.781112284Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.85686793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:28.935395386Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.021686205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.102384057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.178829151Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.263797201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.340939168Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.416676413Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.502423545Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.577854578Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.654784031Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.738500097Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.813683319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.890141021Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:29.966428322Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.042691302Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.11834941Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.198279028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.275479972Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.351237634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.426458232Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.502852638Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.579523655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.655261988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.731550793Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.807655755Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.883118212Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:30.95922935Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.035128358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.110658432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.188721947Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.265360996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.341512454Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.417313861Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.493158563Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.568833088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.644821344Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.723265664Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.798370069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.873796463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:31.949183656Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.024488959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.100074523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.175917786Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.264469401Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.340238775Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.415623056Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.500596802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.576066684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.652011868Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.728563171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.803784602Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.87999587Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:32.955645946Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.030933714Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.105820132Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.185174863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.269260342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.346770122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.422208932Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.507812414Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.583756766Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.659507836Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.745620572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.820714609Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.900171838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:33.975613015Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.051233491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.126504011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.20776715Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.28494803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.361242658Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.438331025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.524895671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.601591745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.700820263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.778403356Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.854518686Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:34.930550751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.019930569Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.095777416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.171802633Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.24734666Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.322621852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.398298265Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.473798323Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.552630744Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.628489911Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.704597273Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.781297091Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.857063201Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:35.933064801Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.009952813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.088041737Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.16488498Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.240343342Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.315865353Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.390758716Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.46781057Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.543977069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.621475873Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.697469794Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.774581264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.850084011Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:36.925222785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.000746652Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.07669398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.15404331Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.236546593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.316356882Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.391391751Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.466949218Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.542856226Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.618528255Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.695946385Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.777574745Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.853065684Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:37.928662672Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.014173897Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.096914399Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.174003886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.265165486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.341039982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.418044475Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.503188912Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.581159562Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.656581987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.740841069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.820408187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.897343463Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:38.973854799Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.049447627Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.124728802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.201368619Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.278630332Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.354005813Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.429490032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.516301626Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.594663416Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.670791355Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.756624504Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.833351362Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.90892083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:39.994272245Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.070010867Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.146353592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.221919668Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.29833161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.374202617Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.450020536Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.52577279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.601424818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.676602185Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.75264177Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.828756365Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.906299841Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:40.982069472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.057156533Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.132329996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.207995592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.283197023Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.359172576Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.437104698Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.512973433Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.589546017Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.665470657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.74100886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.816157651Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.892151796Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:41.968712316Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.044455066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.12021628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.195391982Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.277213145Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.35286415Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.428319184Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.516080486Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.591531712Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.666577429Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.752305489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.827312805Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.902782592Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:42.98127728Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.064517597Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.142135539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.218359447Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.294672988Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.369604431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.444510115Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.528713835Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.611217407Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.685988112Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.762393239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.845487857Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:43.923912657Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.010783964Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.086156149Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.164467987Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.239548553Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.315643467Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.397433046Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.473852956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.549577818Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.6253718Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.701074838Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.779209266Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.854469514Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:44.930023109Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.017844604Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.093297878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.168684655Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.250737565Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.326273881Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.401601009Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.477609555Z", "value": 979.6},
{"timestamp": "2024-03-26T09:58:45.555161063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:45.632697788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:45.708465338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:45.784144759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:45.858944361Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:45.934811465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.011892248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.088331518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.164464961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.240157535Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.318680736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.394034489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.470332094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.550388306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.626609078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.703021885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.779243105Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.857228155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:46.933100123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.013747447Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.089277618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.164639531Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.247915849Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.324661555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.403761308Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.488119079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.565489209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.648575412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.724307346Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.801770406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.877559141Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:47.954487186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.030078894Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.1065165Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.181843309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.265980373Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.341193517Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.418804227Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.503354352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.580785571Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.658440922Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.741664406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.817210994Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.892855951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:48.971783317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.04819734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.124172157Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.201610896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.279199462Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.354316316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.429589556Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.518358007Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.594451193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.670024309Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.754943495Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.83154248Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.90650682Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:49.991773595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.071670094Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.147750256Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.223440493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.299729171Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.37619833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.45240147Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.533411423Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.611451962Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.687368986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.763692063Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.840741902Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.916396331Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:50.992747985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.068472559Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.146201798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.221669089Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.297446847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.372637303Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.448172946Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.523767854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.600285046Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.678919577Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.754885594Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.830180947Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.90603045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:51.981535629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.058704382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.134319354Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.21128676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.289152257Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.364721981Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.440815231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.525048425Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.600919657Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.677361232Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.766547096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.841953874Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:52.917459277Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.002542114Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.077893307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.154392675Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.239497367Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.317847415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.393155407Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.471939956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.547579409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.623045068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.699446002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.812416968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.890573028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:53.966338595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.042208259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.117797471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.193379803Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.276250708Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.352028914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.433132244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.519046835Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.594798034Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.670684626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.755090494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.83111584Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:54.914689985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.001497867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.081735522Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.157210813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.232763705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.308608441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.3843798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.460264536Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.538004783Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.614854492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.69060009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.766347704Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.842148055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.917898454Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:55.993414865Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.07301808Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.148761311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.223916406Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.29949781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.375909561Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.452548098Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.529253901Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.605218414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.681867928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.757598678Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.834588676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.910259618Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:56.985444921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.062524424Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.138166853Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.215253685Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.291263958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.366685265Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.442206476Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.527704774Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.605029336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.68082812Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.765650313Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.841267494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:57.917127621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.002530174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.078139867Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.165687663Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.252114068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.328732382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.404660126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.490056151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.565389648Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.641518324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.72513887Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.800559472Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.876495601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:58.951924491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.031394393Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.10827847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.183630815Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.27032244Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.347297206Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.424518471Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.512440064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.590162072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.667662412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.751767541Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.827881112Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.90330645Z", "value": 979.5},
{"timestamp": "2024-03-26T09:58:59.980209375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.056331875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.132081185Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.208302118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.28359699Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.360746031Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.436415276Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.512747794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.589756129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.665459711Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.742750193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.818502127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.89663534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:00.972359914Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.048835442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.126433736Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.202172615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.277372926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.353134333Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.431741184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.507731426Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.584196969Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.660014153Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.738511498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.814610701Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.890246762Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:01.968860781Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.044525579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.119997158Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.195118429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.277818931Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.353063403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.430418014Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.518149621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.59363448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.669386159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.754480772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.831904727Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.909812977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:02.995458221Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.073210021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.148605759Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.224420191Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.30002358Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.375687641Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.451962911Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.530258078Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.610561718Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.691665624Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.778790599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.857999121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:03.933616847Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.019453581Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.094901864Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.172638656Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.257138733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.332881228Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.408491977Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.493698015Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.569170202Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.644756983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.856369997Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:04.931794376Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.01889999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.094780951Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.170346067Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.245905551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.321801456Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.399259236Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.475468169Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.550857763Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.626192061Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.70134882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.777273653Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.856869316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:05.933125578Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.008479779Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.084181314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.163065512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.238755942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.314416772Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.391542452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.467228978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.543293013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.619404024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.698027259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.773339668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.848783375Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:06.92770591Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.002638059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.078643949Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.153904838Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.234161053Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.309887484Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.385007187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.463444916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.538938479Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.614918513Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.690591055Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.774113968Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.849109317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:07.925030118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.013977452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.091529602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.166930844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.250221467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.325563284Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.401142481Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.478506468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.556493216Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.632001787Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.707802491Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.783346647Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.858896659Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:08.934414511Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.020526897Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.098077255Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.173544738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.258762617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.340041598Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.415257174Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.50024209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.57656152Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.655805723Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.73908841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.814814872Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.890485622Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:09.96662713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.043370725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.119671563Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.196119059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.271293611Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.346919368Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.423398896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.498933293Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.575707928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.651571129Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.728336613Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.804002179Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.880519851Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:10.95735964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.032530512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.108096492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.183626984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.26735486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.344323547Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.419975705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.495849305Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.571234259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.646870289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.722793394Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.798707091Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.874376913Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:11.952305068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.027917833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.105004793Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.180058831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.266532118Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.345121273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.420653269Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.506898201Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.582397397Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.657952241Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.742336862Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.81789785Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.89478852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:12.970883435Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.046803564Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.122439338Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.199149205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.285633372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.361011318Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.437794274Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.524102983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.599696068Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.675385347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.760704507Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.835715088Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.910763399Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:13.998180025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.076680827Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.162089013Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.24655149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.321588984Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.397133717Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.476578882Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.552582885Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.630031033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.706525442Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.782032414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.85800096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:14.933826336Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.02195478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.098000126Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.173853599Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.2494151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.324986552Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.400394099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.476201875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.553804458Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.630179825Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.705874543Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.781474796Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.858666302Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:15.935766958Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.011411404Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.089031427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.166884188Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.247877534Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.324180324Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.400481482Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.477593595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.553122391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.628612403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.704588117Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.782684498Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.858422385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:16.934547637Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.009732621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.086621402Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.166928595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.251178878Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.32639151Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.403205859Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.484551689Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.56011607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.634925721Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.712578352Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.788020492Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.863550504Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:17.940768218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.02547633Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.100768676Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.176570916Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.261214868Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.336242058Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.411406562Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.497295489Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.573027392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.650477813Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.726425271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.805741155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.881397985Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:18.957139008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.033661193Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.11203409Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.18771124Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.271660207Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.347243788Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.422569062Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.513990572Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.589349734Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.664826242Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.750237532Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.826673187Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.904477789Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:19.990725729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.067898898Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.1453986Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.2209401Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.296324991Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.372647494Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.449562964Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.52584137Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.60168921Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.680171132Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.75641197Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.83222605Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.907502075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:20.997238027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.073922231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.149291537Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.224765965Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.300370282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.375949896Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.452086028Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.529105467Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.604479222Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.68033391Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.756787551Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.832106168Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.907370738Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:21.983447445Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.059979806Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.135964385Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.212589579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.288419212Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.364066026Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.439631143Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.52343422Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.60001871Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.675872023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.760710377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.83671694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.912335049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:22.997580673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.078039932Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.153618713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.235922412Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.310891617Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.386520415Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.462648291Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.538052414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.615121966Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.690646059Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.773694439Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.850151695Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:23.926083281Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.01318096Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.088512186Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.165839213Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.250222042Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.328172854Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.403353486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.484277295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.559374726Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.634897218Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.71317389Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.788833632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.864732834Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:24.940793829Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.02537666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.100600173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.175816486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.260200755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.33582856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.411564528Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.48719979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.562914253Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.638687629Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.714486989Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.791192184Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.866920919Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:25.943204478Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.019811208Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.095944108Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.17124247Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.246562464Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.323134314Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.400262299Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.475774008Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.553380655Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.629184687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.70492363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.780657709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.858188003Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:26.933803777Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.009284317Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.084908219Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.160672539Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.245625999Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.322075672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.400300086Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.477554729Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.553378025Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.629104713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.704810856Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.780644712Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.856910798Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:27.93676205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.024064692Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.100231833Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.175667348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.27068164Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.348575811Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.424602182Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.512099162Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.587950363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.663530104Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.746702486Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.823690021Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.899471045Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:28.97576942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.052685626Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.128554267Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.20470512Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.279883768Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.35520565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.431835709Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.524334225Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.602797427Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.680953009Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.766423372Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.842184363Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:29.919173403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.004959033Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.080978364Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.157976908Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.234305555Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.310233205Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.385813362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.461920694Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.537045518Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.612714349Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.691259312Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.766945231Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.842679502Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.918264332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:30.994440273Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.070309234Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.146058386Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.221685776Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.297988278Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.373834455Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.450248607Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.526303139Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.602039362Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.683400905Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.758888677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.834656485Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.910526983Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:31.987393396Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.062781136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.138244844Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.217060978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.292598127Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.369594687Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.451660398Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.529812877Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.605678926Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.681429869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.767528048Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.843202799Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:32.91874942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.008952099Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.086318135Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.162241049Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.246721544Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.322672138Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.398139942Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.474290155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.550547441Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.625720841Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.701518858Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.777511597Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.854295353Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:33.930296956Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.016582018Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.092235744Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.167951615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.257900403Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.334227002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.410907686Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.496523907Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.574021529Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.649500149Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.725844348Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.801501019Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.876539282Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:34.955212342Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.031475741Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.107313566Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.183397794Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.258509881Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.334695967Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.410642465Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.489374311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.565190311Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.640861414Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.71707214Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.792713322Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.869673209Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:35.945128565Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.020982198Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.0965677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.17232306Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.248392408Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.32465347Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.400318173Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.476545155Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.553636468Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.629360595Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.705697979Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.781516027Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.857394909Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:36.932718615Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.010885334Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.111650259Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.187233072Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.271911713Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.347830691Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.423490658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.510465136Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.586272433Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.664825652Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.74813954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.826402612Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.902130515Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:37.981473601Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.058649011Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.134562869Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.217473295Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.292803818Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.368490665Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.444252329Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.528203377Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.604579705Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.680485755Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.766758432Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.842317725Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:38.918814183Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.004467332Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.079548668Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.155748961Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.238950144Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.321868443Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.397000819Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.472753843Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.550768079Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.626460271Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.702139918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.779923175Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.85633832Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:39.932263602Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.018111122Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.09375064Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.169462928Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.245474163Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.341175632Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.41678075Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.493007764Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.568758516Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.644867993Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.720450519Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.798783351Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.875882024Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:40.951381957Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.027501706Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.103423852Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.179180076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.25430954Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.329874658Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.415504831Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.491752133Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.568018316Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.64409944Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.719592621Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.79495076Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.870542438Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:41.947620343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.022496044Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.097854343Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.173415429Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.258928576Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.335370121Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.410708388Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.500887579Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.576770493Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.652223769Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.728871748Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.805659666Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.880652392Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:42.959472047Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.03667677Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.112136382Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.187566842Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.28068735Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.35578123Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.43071978Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.516304Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.591363672Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.666415023Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.749742159Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.826250297Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.90207289Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:43.977592631Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.053559002Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.139749918Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.216124582Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.291615875Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.366511384Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.441890452Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.52691649Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.601932448Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.681466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.757919001Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.841770016Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:44.916919673Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.003804166Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.079891754Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.155909998Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.237855005Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.315348307Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.392513733Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.470510466Z", "value": 979.5},
{"timestamp": "2024-03-26T09:59:45.547804789Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:45.62324213Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:45.69869163Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:45.776297478Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:45.851159994Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:45.930496776Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.008656103Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.088448122Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.165083078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.240602787Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.319105158Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.394401216Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.46994851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.550378649Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.625557202Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.701346579Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.77668763Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.85446756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:46.930736495Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.008182244Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.083373886Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.158421621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.241271855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.316631146Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.396067993Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.472127613Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.547790589Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.623359803Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.698815063Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.777796992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.853061978Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:47.928485878Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.015279843Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.09124967Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.166766531Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.250924398Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.328532197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.403814432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.489649472Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.565214366Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.641996203Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.718514645Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.793941489Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.869621777Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:48.947207048Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.028723826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.104206126Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.180471925Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.26964512Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.345717572Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.420840252Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.508417779Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.585038078Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.660927072Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.744812839Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.820632809Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.896547819Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:49.972834802Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.050900624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.126221291Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.201842729Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.356372624Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.431643083Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.28046411Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.507723855Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.586091473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.661304618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.736925065Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.812553319Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.890554756Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:50.966181187Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.042253032Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.121052239Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.198555333Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.277156234Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.353683956Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.429416852Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.505215125Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.580990166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.658109191Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.733764038Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.810207088Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.885892303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:51.961851506Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.037445264Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.112979854Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.188899761Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.273509089Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.35008334Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.425827948Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.512483159Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.588034197Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.663948791Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.751614863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.827828629Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.903469268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:52.986481457Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.064170826Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.139984491Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.216012943Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.295063161Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.370530198Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.446216437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.528264166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.604716431Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.680943221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.765738025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.842393268Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:53.917473996Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.003742066Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.079407282Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.15484747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.238513171Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.314560279Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.391181539Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.467157798Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.543685424Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.619695924Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.695597974Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.777022111Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.852755263Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:54.930502169Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.021258679Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.097061337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.174277452Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.257864432Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.333392493Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.409004396Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.48723566Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.562847851Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.639575703Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.715708893Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.791304123Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.866843033Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:55.942439992Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.021151422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.098132526Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.173877166Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.250158325Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.32561221Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.40284071Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.479016427Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.556702884Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.632902955Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.708256358Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.783647618Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.860768724Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:56.936389747Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.012395671Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.088411259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.164449631Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.2490628Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.3248028Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.400394863Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.477932422Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.557036593Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.632453069Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.708352688Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.78488025Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.861276259Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:57.936952258Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.024299318Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.101456425Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.178125205Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.264426523Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.342606459Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.418082488Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.503439634Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.578953936Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.656706186Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.739180959Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.814678621Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.891497899Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:58.968860736Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.044970437Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.120789767Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.197387954Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.276798337Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.352402176Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.42768153Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.513722494Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.589483774Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.6650303Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.75157383Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.827563785Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.903847473Z", "value": 979.6},
{"timestamp": "2024-03-26T09:59:59.989685265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.065799255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.149047318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.224292849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.3125524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.389460255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.46535501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.541323717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.617782319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.693439918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.769103694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.847225356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:00.923934265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.011691442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.179795302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.257259229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.336029316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.411881061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.506512054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.589350736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.664766669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.75511671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.835925575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:01.924493291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.018096686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.104015279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.183868036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.274925607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.351376784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.426928975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.529747687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.625654951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.704476111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.783875486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.858868565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:02.934110287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.027185483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.110376011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.185672486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.274092871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.350211084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.425766155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.519403822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.596066267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.671415894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.756365036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.834870927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.911348569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:03.996870774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.074652465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.153117268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.234633822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.318106848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.403517084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.496665593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.572589436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.650690651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.841187723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:04.951517506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.036275829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.114555158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.192324753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.269442563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.348149385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.42422987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.528627578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.60679481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.685674626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.773534397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.849609794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:05.925908809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.003130173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.079411172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.161066448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.23914603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.321276256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.398599413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.474857148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.551198597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.635833174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.73670879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.818389762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.893698973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:06.969375037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.046162187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.123364574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.20105724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.283150633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.359004267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.438584989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.530105478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.609418356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.686000639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.77280862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.859898909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:07.93958232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.029479684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.104704894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.180371006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.268006582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.344350238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.449226513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.534534795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.613818904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.688971122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.771693739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.850638581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:08.926490039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.013955052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.089408937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.165841651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.2538996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.329354413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.406774339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.493039818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.58043331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.655567671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.740370699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.817577183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.893282879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:09.968795101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.044645439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.126562606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.201895818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.277693676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.354329048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.429874902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.506090461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.588589684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.677896577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.768910211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.845038409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:10.938519243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.014706801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.090374193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.169294811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.246305451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.321594215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.398473174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.473772593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.549254479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.627323565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.7060373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.785611557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.862494293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:11.939915627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.016878491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.096291275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.184771565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.269245405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.352740736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.428270463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.514309474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.590223109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.666293898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.75155226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.827111715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.904832285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:12.990135063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.071280412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.147306689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.223616553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.299521452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.377188901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.460902316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.536487499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.611735013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.692667304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.776262029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.851520807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:13.930717236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.025626088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.104008203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.185588118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.273503153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.348800845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.50355324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.604221781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.680429532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.765042702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.840313321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:14.916445903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.007095053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.091494236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.168477645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.258766694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.335371346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.416941533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.492655678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.568114171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.644483556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.734926304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.810196059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.891268351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:15.997521219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.096492043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.172693778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.248530004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.340965257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.424117096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.501786658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.584607357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.662067796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.738841666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.815301164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.895206946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:16.970413692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.045556565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.122660072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.198528491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.280461498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.358778908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.44818561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.52854087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.604937967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.680725201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.766248814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.841403752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:17.919680585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.023727281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.100193468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.175862588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.265661007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.341547282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.4173629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.50288757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.580764782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.656583664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.739492876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.815154028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.89124389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:18.968194658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.044901103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.124637347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.200255235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.281982448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.36047426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.438799126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.523758284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.600292791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.676751777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.762351424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.838055936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:19.914897743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.010175944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.085416323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.161116004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.246797891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.32206387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.398203205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.474668335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.551494174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.629357178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.704975546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.782530674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.857848558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:20.944460441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.020747521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.096386977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.172572296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.252453693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.330045494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.405722454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.481605177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.570244094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.646566951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.721988036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.79798596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.875066555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:21.950361558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.030803763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.106922073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.184657876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.26949748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.34656057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.42564855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.511771755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.587349706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.662888265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.748083714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.823311197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.8986102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:22.980349254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.056263977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.131367938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.20823381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.292720898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.367936157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.444861549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.531062771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.616207435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.692893049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.775324623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.851738137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:23.926807377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.012572242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.090569552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.166298257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.253271105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.329076931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.404609858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.489180979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.573178653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.64933274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.728896181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.806272107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.889459339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:24.966444348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.044466459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.12271622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.198017335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.275309548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.358285322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.434807413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.512894772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.588353778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.664083571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.742283827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.8182582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.895120359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:25.970423267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.048391009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.124699881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.206492759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.281815187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.359715408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.44242833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.524192248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.606641006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.695419861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.779590881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.856000363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:26.934831348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.011941094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.089499391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.165800231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.258853381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.372359493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.454113139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.537978491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.625643604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.865138068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:27.966835327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.053273608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.133580035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.212505549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.293911383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.377325561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.453620866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.529527973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.60679081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.687185463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.771979403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.847431241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:28.922600867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.010275228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.124543046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.199959812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.283361478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.358209052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.438226772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.523616048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.599819031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.675153844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.759339104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.834941184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:29.915231707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.002248972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.078456403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.154834397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.231501962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.308225304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.385183849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.461907095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.53799302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.621212733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.69727917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.773890415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.850353114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:30.926893317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.02256906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.110268125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.222265963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.298579188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.699936539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.797380272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.89237639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:31.968844848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.0460241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.122379822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.201460889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.385413081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.462673166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.551517141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.644609587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.769526181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:32.850043811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.114094907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.27737362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.390587282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.499750491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.599109609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.684955179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.770182085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.845456384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:33.932478705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.024165949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.100683465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.177746075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.266174782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.341975904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.417118842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.508202462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.588355032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.663702581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.752417179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:34.844594093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.144969139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.295304071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.374521941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.467597939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.543048113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.637325374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.733526371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.810046639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:35.927408097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.01274582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.092305166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.173510517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.310547201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.450757493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.527293761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.60471212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.684709072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.764407748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.852096765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:36.969106795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.111902464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.230605763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.385047404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.596574218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.692647534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.775502826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.851631568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:37.927984282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.014264929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.089896865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.166668016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.265628441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.341815936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.609294532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.697639654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.784813081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.8602974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:38.943186932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.100046716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.179931858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.270412207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.350952366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.428870827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.517312174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.59429712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.672206557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.756528044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.833155481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:39.933781782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.020303841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.139849167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.216052087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.294244536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.369610517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.444933745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.521495453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.599472123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.674699383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.751235075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.829722951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:40.968248102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.045760158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.201127475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.279743482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.358723237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.450169102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.529057496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.617388345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.693293725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.768531225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.845136549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:41.932872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.010310967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.263601991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.340122483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.417344872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.502803813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.578497478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.653532479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:42.735381839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:43.085959283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:43.173590987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:43.859591379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.258939491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.348884473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.424380056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.525134807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.673205264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.778266822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.869097608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:44.947663213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:45.140360349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:45.332193537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:00:46.297679111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:46.384041168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:46.548043443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:46.63016775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:46.9610044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:47.075619295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:47.386090855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:47.499773066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:47.64508928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:47.764838417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:47.921916444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:48.104607916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:48.183859739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:48.505053995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:49.132674382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:49.257059994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:49.397360848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:49.867545412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:49.948352103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.032372402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.178780886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.345965217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.581162637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.732072618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.812871308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.897600896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:50.973020478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.051211551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.134348672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.219897214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.433075378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.51334027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.600870246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.754521957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.829992772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:51.977624279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.062814097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.326866444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.402743055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.525979789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.605923172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.683242939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.864048179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:52.943199073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.028872481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.275701761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.351194208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.426443484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.513286475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.601459659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.68753144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.771191799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.850573383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:53.926848464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.022492239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.106532731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.189450264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.294887572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.372731025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.452264707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.531946743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.608505508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.694127012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.788658037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.865456068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:54.941468298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.035821816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.115152936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.192071577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.27410446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.350496886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.427132324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.503935731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.588731753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.664559308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.741935299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.819140504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.902280792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:55.97987317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.058173524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.143556241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.218812461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.294607344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.370564949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.461788028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.53859358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.615508285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.6907102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.766157879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.842596834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.918094337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:56.995855453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.072116358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.147156511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.22467244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.303076924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.379939789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.456398328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.534354007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.611400202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.688093528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.77187232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.847162717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:57.922165558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.007419473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.083241396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.15848904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.250696836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.336682536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.413375607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.49851896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.574214866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.651480552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.729201219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.80449648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.880564262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:58.95611767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.032363375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.107792429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.18341627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.268420166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.344444364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.41996414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.505410921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.586770579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.662362868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.746094971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.822554279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:00:59.898825296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.028240316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.103700059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.305451102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.56200121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.646724687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.734169574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.810260557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.886292115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:00.962029141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.203096972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.293376871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.369923636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.45054978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.537024319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.612558687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.689728787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.770243218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:01.853383411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.020880131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.186490843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.272679523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.348520966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.424302569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.546327192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.654033584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.804431751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.882357574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:02.958392588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.036553709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.113314652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.193823995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.288519471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.364121551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.440966112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.587237634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.669787739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.754483664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:03.945188135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.029672377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.105308762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.180479573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.266630428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.343958674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.449023369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.549233763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.640271528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.719996029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.79638292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.875907322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:04.965341643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.042666945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.118897386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.199085541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.280005449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.357297439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.43445314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.656659132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.749519768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:05.985826867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.11024848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.18580112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.262704081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.34143481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.417253789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.500662753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.576748456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.653761435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.854768245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:06.933807522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.013313268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.10159679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.178496135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.265596346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.416402935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.658282041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.742896108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:07.946311333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.033334359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.117179521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.429082045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.542387453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.623930601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.700461814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.809506592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:08.992802073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:09.093633147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:09.172108576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:09.266460111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:09.905172325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:10.338034658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:10.586753275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:10.670239585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:11.198344569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:11.301762875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:11.382860994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:11.795380029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:11.870801372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:11.956132696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:12.062480096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:12.667682412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:12.752441986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:12.852763613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:12.928980102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:13.01630838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:13.09154732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:13.166858869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:13.693191671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:13.856926713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:14.103870235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:14.187942088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:14.37159047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:14.731454693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:14.869882852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:15.326556977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:15.402812827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:15.50928458Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:15.593676533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:15.669582234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:15.755095513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:15.84253992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:16.045585989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:16.230394835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:16.317408101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:16.398733551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:16.709498877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:16.82081226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:16.947745586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.087103901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.163809292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.248570466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.443655698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.69443255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.790142598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.866328527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:17.941858031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:18.056002618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:18.145889009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:18.221721269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:18.351168066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:18.427376427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:18.514446046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:18.830242989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:19.001990356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:19.101743112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:19.205039785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:19.48383885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:19.58815192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:19.772976414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:19.958249361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:21.269022698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:21.548553835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:21.657507669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:21.786220825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:21.887545217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.254538747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.336437485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.429746415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.541630269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.641917176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.758928424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.843199864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:22.922164292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:23.019851902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:23.185025618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:23.506689996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:23.838021248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:24.422942221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:24.522776643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:24.601305033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:24.68834774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:24.781541149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:24.861148817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:24.939931483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.130655636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.23271863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.310388321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.388746982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.470934907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.549490913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.625727275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.701286156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.7793395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:25.855953434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.114558194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.203780929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.281890978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.360169766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.439100241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.521664939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.612155626Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.69253316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.770830123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.846634351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.923323838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:26.998841311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.076339032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.151676854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.229028142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.571164204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.647388214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.724387913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.800746004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.88079755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:27.956852085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.033534692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.12271045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.199672516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.467377329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.607870347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.686358225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.78263305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.859303049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:28.936505086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:29.025646412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:29.102293083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:29.212990042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:29.36947568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:29.789488637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:29.898521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:30.746560072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:30.827060424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:31.417000919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:31.49748527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:31.619881323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:31.923383934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:32.036297594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:32.149406201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:32.2282425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:32.444892167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:32.533279051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:32.608941837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:32.686253348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:33.025969157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:33.104454731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:33.488465023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:33.587896399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:34.1845429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:34.316828838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:34.451870428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:34.538923855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:34.61481538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:34.692978678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:34.778940924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:35.861563461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:36.780683216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:36.859324696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:36.970458685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:37.326471214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:37.418219357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:37.507450668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:37.949310912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:38.032265311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:38.288742845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:38.407575493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:38.554724821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:38.9163299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:39.002519637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:39.780551101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:39.921491198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.057656066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.148489606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.224204457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.299731498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.375692784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.451785624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.664656012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:40.773839576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.185328107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.271912664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.348258148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.425213366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.501317215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.57799083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.677674466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.754943641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:41.870606168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.10110286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.177201813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.364636869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.502878436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.611321415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.745461746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.836368822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:42.911774677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:43.009566449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:43.097086955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:43.718225897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:44.266828108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:44.386644608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:44.46821131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:44.609746294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:44.945985068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:45.06390244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:45.139161414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:01:45.64807048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:45.815180702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:46.194625562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:46.51954608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:46.598125319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:46.701364457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:46.788431069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:46.896360346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:47.459991997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:47.567708119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:47.760742735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:48.329504724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:48.552965903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:48.630817837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:49.225748575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:49.487642915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:49.304614474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:49.79138582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:49.917289118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:50.003825291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:50.129392425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:50.298309646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:50.711172211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:50.786598451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:50.909884724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:51.004749259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:51.320292986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:51.429021633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:51.666868308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:51.799397034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:51.973788021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:52.580453021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:53.186476701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:55.889091477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:55.969496532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:56.23997047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:56.354396886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:56.431333129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:56.796866357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:57.044794216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:57.459465893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:57.638555821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:57.758541252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:57.839748685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:57.930473552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.037028252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.147825342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.226637929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.362196966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.461556983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.545817767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.621532299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.697745589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.779351267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.856407256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:58.932879525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.022813214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.101903468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.178860416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.275530574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.351663383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.44961919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.581473476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.659933098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.752446628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.83340657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:01:59.909995321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.001016895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.077757264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.175809328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.261330897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.337104917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.4130599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.488770111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.565387566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.641487575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.717220379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.793832714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.873471904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:00.94972225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.025497199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.101917339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.177702048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.257281621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.335532825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.41153792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.487840011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.563471086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.639192242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.715101336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.790735546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.86895411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:01.945173256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.028563981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.115562241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.196827243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.275899738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.352102883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.430895054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.522000502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.599182956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.674156231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.757107238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.836368919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.912748451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:02.999382866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.075654333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.151914184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.234677349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.310649516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.385963627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.462688859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.539833905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.618513179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.729535264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.804735805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.88271859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:03.961309542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.042874484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.121419484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.197185952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.275959275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.353234723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.428639843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.515901625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.596195319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.678435854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.767443995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.842951676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:04.923203322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.025458415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.101160819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.177082553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.258110465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.335845566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.411623235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.487905678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.563755571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.639574361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.714674261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.792086766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.869683146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:05.955443021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.033283084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.114424917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.190643135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.275581785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.351113658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.42638684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.502659203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.580039004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.65950328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.738312763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.828851579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.910179591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:06.986180686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.063442022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.138604002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.214403431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.291970883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.370175366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.445918634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.53735791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.612299344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.688212759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.771921728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.849832672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:07.927923778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.015149241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.091087679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.166496063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.250750608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.326105839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.401505135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.479584401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.555090066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.630769462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.899211823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:08.979208905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.060601109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.136952737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.215795277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.307974851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.38431083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.460588122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.536386942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.6116407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.686741497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.776073706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.85244639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:09.928765698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.023243764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.105816272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.181669141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.257205335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.333802118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.409055716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.509246496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.588449264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.667050905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.742369367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.818070683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.896409985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:10.971845793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.047060862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.123620909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.200352478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.276644905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.3519178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.429507459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.504655904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.580939019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.656469997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.7318331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.809056708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.885786772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:11.964562687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.039762877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.114870233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.189963253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.274456777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.349716647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.425252073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.513146088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.588507367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.663870119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.747274124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.822814382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.898257519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:12.974376728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.05199154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.1270972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.203154649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.279684103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.354636513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.431330738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.517022357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.593404737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.668607935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.75242145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.827616167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.903403788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:13.990754404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.06613706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.146093246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.223094322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.29939843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.374727965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.4526031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.531585898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.608712064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.689027775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.771830749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.848161577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:14.924759832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.012073968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.08762949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.172765038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.248816982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.324332216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.400662947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.47630215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.552708147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.628515481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.713558739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.79043351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.866233323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:15.942834459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.029667916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.107242664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.185265161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.267720803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.343047842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.42014892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.498261019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.574251714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.650203945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.727625667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.805532227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.885468637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:16.961357379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.037080647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.112672746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.187816295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.270397762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.353866953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.429047334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.5142769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.589782885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.666618391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.750887336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:17.826364234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.049197492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.12532419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.203110461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.279820974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.356019128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.431118037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.515796587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.59104881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.667207188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.750223541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.826229053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.901421403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:28.9822592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.05746755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.1342196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.209689201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.28605907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.371206202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.447584967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.527662403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.602572317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.677634873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.761833482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.8370786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:29.914027548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.002190047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.077516607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.15312797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.228495586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.303946819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.379352899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.457454182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.53281639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.608681836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.684624212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.760217431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.836065597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.912235431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:30.989799491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.06496512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.140841767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.218145951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.29342595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.368674205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.443958684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.523409584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.599893566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.6751047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.750181432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.826162688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.904977228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:31.980259019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.056331924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.131539826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.207186486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.28544457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.361715366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.436966661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.52232026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.597246046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.675782951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.760513982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.835702556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.912296971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:32.998575894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.076902268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.152156123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.233868556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.309364205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.384675725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.460482546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.535653104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.613336077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.688532331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.771846608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.846949837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:33.922466991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.009313185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.084541728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.162375967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.246257772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.321344936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.396669896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.47281253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.54816709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.623544306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.704016851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.779568821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.854505968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:34.929511147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.015525843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.090797586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.165902991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.241363408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.316650287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.392456565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.467680083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.544889995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.620562767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.695868718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.779354709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.85445797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:35.929816498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.005366773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.080786165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.155931955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.231239122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.311169164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.387376087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.464088808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.542150827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.61762686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.693564276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.768839923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.844563831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.920026105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:36.995370361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.073052374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.1482413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.224387294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.299678749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.378813965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.454189422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.529299371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.604534185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.67963575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.763315696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.838738321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:37.918126244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.008411202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.083868196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.159645129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.243202353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.318261166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.393883825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.473350821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.548951497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.624339785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.70058978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.778651639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.853728403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:38.929390871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.016783537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.092619575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.16773026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.251551616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.326451162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.401915259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.486309135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.567167445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.642212753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.718653311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.793613754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.8685565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:39.943678706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.027334971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.105072314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.180462522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.256115614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.331287292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.406612636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.48184089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.557501854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.635059514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.710929633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.786146751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.861333277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:40.936621084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.013776339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.09140504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.166596814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.246790764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.322037739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.397438187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.472703274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.547823751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.62400597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.699177808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.774146347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.849200551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.924385061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:41.999279679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.075509163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.15617355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.245807524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.321870349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.396734119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.472406987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.547451368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.622280769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.700142305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.780104092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.86158769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:42.93647482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.023443768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.099405824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.178450767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.264991998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.348256963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.423764037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.509824909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.584989483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.660089544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.746557174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.826651154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.90193541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:43.984383148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.060059248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.141474526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.217390469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.2955218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.371738772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.446728943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.527587285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.602506128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.687746702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.769828772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.845061539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:44.932440828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.019370288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.097719702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.172819315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.249394947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.324600673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.400986254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.477639007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:02:45.554529043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:45.62951851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:45.705466006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:45.780923255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:45.855977556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:45.933491791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.014437527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.098718217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.181274277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.256640773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.333742875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.409022843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.486689048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.565722663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.641306891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.716721676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.792662995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.867989875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:46.943436404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.019256699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.097008889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.172110518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.256021316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.331365156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.406440128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.493571991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.570414954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.647335646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.722702686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.797935357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.873895589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:47.950489141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.028479767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.103690453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.181635222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.267026423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.343438628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.418481665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.503278009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.579136896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.654291613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.739968993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.815258401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.895807523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:48.975546619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.058659102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.133749755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.210160233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.285972015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.362540319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.437961984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.525209048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.605498615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.682730447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.769237821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.844938114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:49.92353374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.011018279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.088205822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.163737697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.239572263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.315885044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.391428918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.466919448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.542551516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.617643609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.692966041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.769176452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.8542336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:50.929843812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.006909722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.082323099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.157405656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.232995035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.30948321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.385683957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.461218423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.536885852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.6163292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.692168375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.767847771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.843072762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:51.933979104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.009242399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.084934788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.160070178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.246783987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.322453495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.399198505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.477095274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.552368681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.627558151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.703366637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.779221108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.854217456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:52.929836692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.016835432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.091898981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.167169284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.250838447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.326040941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.401354957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.482109362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.558266813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.633212216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.710143052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.785458348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.860666027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:53.947267354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.026452523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.105180663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.180545431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.264825929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.340171082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.415427433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.500575686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.576088904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.654303437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.737500274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.813728573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.889252832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:54.964707361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.276670345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.362909812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.44242737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.517694697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.592860391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.668292425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.743481959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.818706566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.894374858Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:55.970561109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.046591614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.121793213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.197502402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.27785885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.357951807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.438016091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.517205516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.592764975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.673164144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.75005306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.826519795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.902002933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:56.983204704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.060477209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.136528482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.213067409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.288382545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.364340281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.440161856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.527283414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.605526652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.680986141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.76497678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.840251051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:57.915895439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.00128296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.079531989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.155617279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.241387076Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.316601187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.391876578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.467633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.542894663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.61887256Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.694181359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.774838484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.851283682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:58.933020404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.018095056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.093176781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.170766378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.256478031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.335107321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.410484922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.495830553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.570790901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.646488762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.725893646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.800971275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.876906515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:02:59.952333108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.028169915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.103192503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.178672537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.257826762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.333955605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.409205652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.484948153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.560153752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.635423735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.711176957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.793163378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.869708354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:00.949622876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.025266048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.100960613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.176163876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.252468401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.330265232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.405615953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.480829712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.556636118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.632009463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.707266358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.782862233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.860717434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:01.944315748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.019725893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.09465424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.170686249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.254883002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.329885942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.406118338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.491761798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.567291337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.642388006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.718231757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.793415979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.869422292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:02.946837359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.028431295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.113416698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.188520504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.271148213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.35187561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.430425315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.51847767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.593647876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.668832771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.753570011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.828887899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.90397084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:03.987881798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.068529322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.14540419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.221325766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.30405066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.379557191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.455373613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.530635981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.606610293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.682804672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.767157556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.842241841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:04.918184185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.004400292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.080004232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.158527057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.234285335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.309410324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.384643411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.460011156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.535145714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.610305072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.687200324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.762363747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.838317291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.915267904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:05.990689345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.065934497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.141309026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.221376606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.296704991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.372010399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.447703364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.539479222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.614950616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.692094895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.768207994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.843920287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.919308096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:06.994391997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.069868831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.145745351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.224790902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.300107255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.375928125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.455143695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.531441116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.606447704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.682029084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.767233914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.842363032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:07.917489237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.004917424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.080080846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.15550328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.241166388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.32228227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.397816257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.476105383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.551146852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.626121088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.701262782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.776677503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.863997304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:08.941178224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.025205376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.100425567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.175745311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.260839452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.336752228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.415781395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.501649466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.577308319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.653411209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.736122855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.811193572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.886616294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:09.963236887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.038478486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.113680181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.188868948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.26448908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.340701315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.416064644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.493996134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.569484808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.644614214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.719803973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.795217862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.870671976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:10.946164939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.022511128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.099665264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.174811054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.250078798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.325191211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.400277609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.475558473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.555473731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.63080378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.705876449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.7814409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.857892083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:11.933921501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.0091511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.085808461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.161079597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.244767672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.319953975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.394936019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.47141229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.546427102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.621761919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.696919901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.774558363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.851590385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:12.926475788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.012557461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.089105541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.16788933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.256900833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.332232033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.408306667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.492608094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.567858782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.64285193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.720976286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.796233022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.873027473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:13.958713621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.033863604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.109275701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.18448178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.271689612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.346791274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.421975144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.508464631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.584362143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.659665695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.745082368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.821224971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.901968081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:14.985108533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.060909947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.136228188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.211639933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.288672947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.364644188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.440029981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.519651317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.596331334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.671830857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.746951335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.822866479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.898017069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:15.972992425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.048397387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.123694443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.200584991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.277223857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.353887042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.429884075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.506181528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.582791401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.657949287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.733600172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.808886508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.887390965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:16.962779766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.045434324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.120996984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.196710685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.276034929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.35154274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.430676901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.51565264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.590703901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.666143263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.750069774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.82541835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.901638618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:17.984384122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.061141868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.13673304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.212323252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.287612148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.362883124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.44896179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.530611343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.606658553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.681631221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.767156439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.84262665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:18.919063177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.007477264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.085475539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.16211434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.246714747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.321779224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.397818722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.474869144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.55045942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.62789708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.703577597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.779496037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.854500545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:19.929565471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.015338629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.090397634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.168931979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.244444974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.320269013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.396029659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.471255515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.546323448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.622362146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.70064692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.777088247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.852405751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:20.935165079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.016500228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.091767012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.167345768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.24626511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.321717976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.397044633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.47274915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.548439812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.625294584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.700873404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.777338219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.853742073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:21.929087962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.004908353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.079955198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.15740233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.249232589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.327466418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.406345824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.491509951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.566456602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.641396246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.718210122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.793521546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.872271766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:22.948672165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.028147674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.103295577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.178882589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.262498759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.33862005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.413854161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.499305075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.574323856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.649275852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.725273397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.80535573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.880487409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:23.960958131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.036039664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.11157458Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.186533008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.268958379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.344503022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.421164512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.505675542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.582267367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.657544519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.741529526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.816696341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.8931665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:24.96908606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.045309656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.120505495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.200360498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.275658834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.350717039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.425927791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.505103457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.582284665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.657806652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.732980603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.808207834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.8848363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:25.960789972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.038650037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.114782848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.18998368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.265532355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.341355466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.416819341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.492463825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.572439405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.64775323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.723250609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.799227322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.874260951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:26.952201817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.027472505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.106036963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.181424773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.268965569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.358546616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.438274097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.523586321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.600089761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.679138769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.763407108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.839884723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:27.914857647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.001387487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.076486973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.151854046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.235201285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.310434597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.385591203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.461248168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.536342854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.614412554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.689842444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.773790491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.848936281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:28.926334356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.011276176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.087535773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.162670427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.248485826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.329107654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.404541768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.489614213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.564832869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.641919676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.717347582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.792801472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.871408459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:29.946753196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.027158222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.102434222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.17756558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.252910605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.331216148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.406766264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.481921238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.557269143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.63226866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.707513076Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.78263941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.857807441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:30.933367093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.009431615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.086558615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.161861815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.237331386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.312498649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.387734712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.465502872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.550235633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.625647603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.700912435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.777768424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.853479821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:31.929825307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.005817188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.08343197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.161398533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.244007171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.31924013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.394672805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.470428203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.54576462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.621087149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.697027958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.775913412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.850943777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:32.926047807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.012640591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.087688781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.162710154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.247750919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.322804772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.397837729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.473600584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.554667026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.632568819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.708270201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.784742217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.85976327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:33.939140282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.022745733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.100947658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.17803069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.262045841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.337077582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.412371183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.499767082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.575779539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.652984524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.736329171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.81146165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.887248185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:34.965124538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.040958369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.1164025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.195959419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.271238235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.347496552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.422650951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.497757381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.572819362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.647970945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.730407773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.805876351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.881057918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:35.971152508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.046245914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.12198928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.197211904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.276912344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.352223929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.427537274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.50263356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.578947525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.654271238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.737912785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.816761535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.900954257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:36.976757208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.052589088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.12770499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.206226696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.281593065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.35756197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.433406522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.519979338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.597745323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.678229325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.761747895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.836837429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:37.918572199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.005116696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.081726345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.157827956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.249645223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.324847719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.400071078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.479367802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.554667322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.631393453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.707520889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.783122845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.858257308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:38.933831872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.02538488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.100504942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.175674573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.259908192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.335888841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.41123585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.495819234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.574019175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.649166918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.72537733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.801606719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.876864223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:39.954195449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.029479674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.106684531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.181981652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.257215923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.333049563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.408135385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.483378937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.558398742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.635959476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.710889839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.788575343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.866209837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:40.941653232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.017037745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.092801912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.16838598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.243545947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.31871641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.39597298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.471168851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.546261169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.627857699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.702947105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.777990686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.85306374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:41.927930199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.002750866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.077642445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.15813352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.242768904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.31784967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.393094854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.468654666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.543506597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.618466145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.696174785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.777556463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.852458475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:42.929121181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.016109235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.091182353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.166187886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.270021402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.347652281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.423673699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.510032593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.585793559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.660844181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.744736451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.821342453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.899219318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:43.98491526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.06044384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.136768493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.212751383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.28858211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.380790807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.456263322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.531931263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.608332782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.684619964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.77006067Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.845766212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:44.923265281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.009508173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.086829576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.162538958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.244805287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.322659113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.398129868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.476812184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:03:45.55599809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:45.632698013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:45.708207072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:45.784737361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:45.862809045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:45.938747102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.017311336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.120109992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.195229926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.272735075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.348735373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.424053934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.502378197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.58594448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.661376642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.737826834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.813232116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.888519093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:46.965193031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.040479624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.118944465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.196065289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.274144397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.351923598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.426931819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.512641808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.587871984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.665086378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.74895244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.824269273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.900362212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:47.985556131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.074099501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.150246968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.229470667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.304628938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.37984529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.455595601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.537166434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.612495203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.687582657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.770547716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.850398239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:48.925475389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.011942668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.094295943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.174232803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.286364858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.36210544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.437734533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.522169883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.598210853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.673326244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.760186136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.835238614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:49.913673887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.001787427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.077382696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.152598664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.234479004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.309821214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.388571211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.463750666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.539121516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.61465528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.69034639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.766189438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.841701729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.917764684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:50.993611892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.122333534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.218423721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.295455072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.370835586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.446023521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.522060075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.597268139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.67260094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.748037455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.82383279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.899227257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:51.974794813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.050894696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.126376043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.202641753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.278091707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.354844495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.431111772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.51637782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.592095331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.667852553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.751813721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.827506751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.903438024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:52.98883601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.063961192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.142243727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.218439068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.294950796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.370582545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.445679184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.533023402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.670019487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.764343282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:53.928248286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.016237921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.091188638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.166889028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.257870093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.333335632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.417326912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.504227445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.581864532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.65772406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.741100132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.816355588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:54.891930857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.114144509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.189415485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.264914369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.340638535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.415953064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.503413157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.596943214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.781611779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.859824617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:55.945633392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.027049695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.116920346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.193530764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.270924968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.456573353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.614400359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.717358441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.869623329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.794189054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:56.954609245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.04739955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.133617226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.212128756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.29364362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.372056269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.447880085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.529052065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.605348303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.689160412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.773082283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.849444282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:57.931992216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:58.093894954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:58.317449391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:58.449754728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:03:59.923439873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.016357955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.122638863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.213162131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.288932954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.42059217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.500804042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.809283276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:00.913936963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.113197875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.408737135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.503886349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.580443199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.678444353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.785644442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.863950881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:01.940674228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.019547523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.128581651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.252739492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.478604327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.609101864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.695608697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.774113251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.850618131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:02.926031382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.024510271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.10182489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.180561735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.280180606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.355479839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.431206118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.519768784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.595870556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.71998494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.815868532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.89780673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:03.978120811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.062790308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.155665381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.253902379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.395438522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.485008145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.56232766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.641616832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.717115812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.794320158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.879211417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:04.960028161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.036843989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.116407213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.198195009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.27773468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.42920103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.353801699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.506345151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.582091589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.657453415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.733091053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.809580829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.88530202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:05.968843566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.047083829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.122279797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.198118397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.285873757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.362710098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.438236662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.513935165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.590197514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.667415044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.74264506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.818287434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.894295924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:06.969623446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.04592634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.122485845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.198165243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.277039786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.352829073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.429979018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.516583004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.592809353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.669627389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.75458249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.831427375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.907057332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:07.992679641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.067777176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.143568832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.221953768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.298137493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.37606108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.454573058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.530816591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.606524214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.682299261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.768916271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.844849304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:08.92053683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.007445364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.083208635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.159824461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.24651552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.325980886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.416861022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.506904636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.584175894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.659555801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.74424197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.82042979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.897375925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:09.974519053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.050329653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.127882899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.203574074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.279540163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.354778724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.437083455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.515758347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.591569043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.667309018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.74266566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.819995799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.895924928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:10.973198139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.049989423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.126001658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.201895459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.277615369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.35348533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.43978112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.514912127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.590892329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.666948884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.744957464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.821368583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.898813572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:11.974711757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.049737707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.125984472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.203783065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.281768221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.357226112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.432693956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.527923139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.60456559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.68083258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.765383867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.842464787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:12.918409693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.005485588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.086111642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.161578941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.247262627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.323192781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.398796178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.476057804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.551783283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.629688662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.705657888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.78232373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.857343728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:13.933045847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.024420197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.100714419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.17926195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.263752629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.339391067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.415769386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.501386735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.577272888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.655819011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.7402374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.816174562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.89262021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:14.96875443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.044389796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.119984873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.195440524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.272228609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.347948327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.424085299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.499932284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.57548672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.651258376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.72694027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.803145051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.87857667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:15.954314693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.029857258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.108936059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.184803524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.261556888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.341761816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.417443614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.496651474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.572989152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.649033899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.724873524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.801075137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.876984778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:16.953663805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.032248264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.10944733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.184779044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.275924143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.351856953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.428763183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.515463554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.591190953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.666660044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.750951809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.827597267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.903230553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:17.987799921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.062716621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.138544757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.215740687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.29174329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.367477825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.443203559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.527525308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.603804202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.679397327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.764120745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.839910609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:18.915053744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.001693826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.080209421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.15574469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.241871645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.317175455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.392658595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.469124787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.54521187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.621201961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.697221459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.7786865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.854514316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:19.930358292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.01662445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.093809307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.169122109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.244453759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.32051025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.39666063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.472568576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.550537443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.629410226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.705924003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.782036399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.858033594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:20.933761505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.009416679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.085240847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.161967075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.237320229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.313624595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.39094363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.466544244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.542371484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.618057795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.69573357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.771842382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.847626582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.923671937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:21.999559146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.075750583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.151685569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.235903412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.311944735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.386943133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.463140746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.53870091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.614126354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.689616886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.776244744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.851810957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:22.927337425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.013198522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.089466567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.165421873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.249193311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.329171132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.405241992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.490870637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.567577505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.643731021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.719190545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.794436466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.873202944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:23.949083369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.030236181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.10594022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.181676739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.266843938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.342873421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.421868606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.510921423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.586937914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.666288271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.750942696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.826662895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.90209397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:24.988125629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.063748995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.139877583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.215465844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.290947896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.370158348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.446537179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.524996901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.601215698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.676771575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.752716321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.828821453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.906910898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:25.982829788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.05912385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.134809712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.211395106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.288321337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.364087904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.441487613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.518740919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.597449765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.673443023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.748600207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.825834793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.901759827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:26.97721679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.053772936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.130553981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.208310142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.284079365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.360040303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.43592252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.521647455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.597329094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.676713755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.761969244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.837423136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.913264296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:27.999662008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.074647349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.150396317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.231677035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.308506336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.383634111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.459661994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.535529107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.611269722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.688783704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.771357015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.846722521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:28.922058172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.007810531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.084648376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.161015527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.254120236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.329369613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.404938578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.4905766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.565807097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.641267357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.718126226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.795200011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.870694831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:29.947245536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.030620585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.106124525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.18231129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.257491867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.334886935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.410852289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.486658569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.562355664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.637978166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.71376179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.789537574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.868857211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:30.94458829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.021762492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.097605892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.173388396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.250122464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.325882824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.40620977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.481435722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.556686859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.63221224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.708153626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.784144356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.85990782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:31.938126643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.014364833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.089923974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.165041989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.249423899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.32548791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.401219566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.484602935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.561197033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.636782606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.713706757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.789431788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.864923152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:32.941813382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.028349559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.103888508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.180527631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.264647361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.341046801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.416574838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.502880292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.57994022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.655758629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.739413649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.815962979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.891053346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:33.967358545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.043236442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.122489166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.197792112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.275911317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.351853919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.427123489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.512912105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.591389875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.67084209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.755728262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.831388076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.906947633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:34.993630309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.070705277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.15453134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.231738918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.307225578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.38221956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.457973967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.533824728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.609306524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.685138245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.761553877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.837266076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.91321735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:35.98900299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.064378545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.140047607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.217099376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.297324176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.373285531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.448505915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.524265923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.600148716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.676327833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.752986732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.829654112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.905416583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:36.981094414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.056757141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.132118615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.208754666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.287616057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.363369601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.438920582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.522754581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.59894461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.674822571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.759207809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.835940917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.911569787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:37.997448612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.077410178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.153557358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.237556735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.439446162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.525670303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.601108771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.678660194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.763490173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.839238565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:38.914828042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.00169952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.077573001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.152934604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.235817038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.311790265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.38683532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.462918659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.538384551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.615936838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.690861027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.772289747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.848229245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:39.923903492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.00999368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.08704324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.166343805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.244313985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.322675722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.397905163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.473218445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.548896724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.625087105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.703866191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.779955643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.857728669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:40.933889513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.014604336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.090418937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.166329955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.249395528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.326770788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.403062259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.478823546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.554075516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.62970269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.705912303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.782270431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.857231932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:41.932817538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.008396391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.083684553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.15904318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.243578564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.323183069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.399146663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.477931925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.553408378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.628757724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.704645702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.785429646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.86671254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:42.944423581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.025765612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.101207887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.176149581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.26171733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.338527623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.419560658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.505415675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.580681917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.65592227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.7330942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.808721182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.884377636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:43.964632485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.040480814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.115502029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.19042833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.274016918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.3493254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.425358979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.514803642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.592832063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.669640948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.754241837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.830381625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.908161787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:44.994036388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:45.074187332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:45.149840842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:45.225449936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:45.301137751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:45.376389241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:45.451547001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:04:45.528755795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:45.604118838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:45.680357476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:45.763569003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:45.839583542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:45.914594964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:45.991837263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.070196024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.146685193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.222231118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.297858869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.373466139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.449532966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.530766932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.610217419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.686781309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.762669319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.838104874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.916113103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:46.991897943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.079034577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.158523016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.242192373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.317886556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.39400068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.471592456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.547812309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.62422727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.701235038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.777877649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.853506999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:47.928999515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.01560731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.09088232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.166758873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.254096309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.32994963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.406939093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.492483066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.569874743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.645699104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.722269554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.799409196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.87553116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:48.951277856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.028768702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.103927102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.179632357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.263871802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.348863735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.423956919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.509599901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.585677929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.661233742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.746798004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.823009825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.906743791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:49.992405013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.083845574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.159328074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.234508043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.310181586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.385868985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.538329812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.614575171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.462415499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.69091637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.766833244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.842659589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.918718704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:50.996941752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.076500272Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.15240857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.227952671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.303702119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.380058295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.455756766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.532525715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.608637855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.684462088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.761243613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.837768239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.913871739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:51.989676388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.067805162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.143534961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.219776768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.296347602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.37198444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.448255399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.528588905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.608138434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.684955287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.769783923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.84517935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:52.921213762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.009444489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.086568867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.163602779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.247674285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.323370644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.399618786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.476733628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.552723399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.628293836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.70528186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.780496229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.855555364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:53.931099785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.017916062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.093349282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.169155947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.252847768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.328732098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.404497546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.489051554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.564692425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.640200366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.720702674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.796462522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.873577812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:54.949826626Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.027875079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.104567963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.180579046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.258606667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.334716408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.411488813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.488451108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.564552785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.640386906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.716135137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.797160813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.872814163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:55.948871903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.024103457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.105610674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.181521436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.256912063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.335103302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.410799534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.493384685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.569654876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.645548965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.722721375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.80104084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.880572128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:56.956266024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.032075984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.107259153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.182143758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.266311617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.342266764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.420740023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.50555061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.581087352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.656615005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.740897586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.816316373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.893206316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:57.971532821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.047320093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.122886147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.198617226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.276783697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.352435832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.428034686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.514046473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.589800689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.666325699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.750844827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.826470273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.902207849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:58.987906384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.066187193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.141656413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.217754601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.297403811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.372748454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.447972071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.527409598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.606786997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.683884046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.767895839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.844009324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:04:59.919816501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.006192709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.081697673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.16316137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.239752749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.31512216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.390935769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.466643809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.543996029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.620790002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.702305028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.78962432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.865332743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:00.942454721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.018745552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.102440285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.183238758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.275352223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.35146494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.436971824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.513152606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.589404876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.665119348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.742221837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.821295936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.898342552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:01.980707541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.058359381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.150765778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.273273711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.349734849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.437251519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.522755012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.600156353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.675725223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.760565475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.838092385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:02.917418423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.00247999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.091447559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.166916524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.284898671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.396833286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.475807799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.55285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.636437692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.728700215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.808082765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.888059563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:03.975405864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.054247127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.145841898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.240283649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.32036576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.400544929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.4902895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.565646847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.640925953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.719711184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.794865744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.8714977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:04.952837235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.079562855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.160796533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.241718975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.317429351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.420604781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.497423011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.578759122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.654996289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.732835427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.808556555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.885729029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:05.96497225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.045833476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.18438331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.260170071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.335840094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.419959761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.502739059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.579392103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.654529127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.730046252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.805255341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.881206904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:06.959067867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.090770798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.198433774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.277840229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.353535244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.433930512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.521630897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.605262142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.682207221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.766265703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:07.841935854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.035631482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.153498972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.238280024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.314041856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.393315285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.469197279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.544521954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.620629999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.696234933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.775629676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.850666219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:08.92920047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.016282127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.092108184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.169558006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.254649014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.332376887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.407935421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.494208844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.569324652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.645357367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.721487204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.798688127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.888906784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:09.972795664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.064551045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.141290746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.241211863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.316645499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.39773828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.47299745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.548468558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.628319883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.705977099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.781469392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.857001846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:10.932863167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.009510835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.084857558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.161485353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.24324323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.338513728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.415771227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.491581796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.567696753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.648578203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.7278588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.808047633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:11.946590812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.041457049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.118809653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.194495421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.276895226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.352492384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.435310147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.52177698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.59740057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.672564155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.75694021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.833357026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.910098391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:12.996122979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.075745116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.151573158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.23654394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.315312563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.393025844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.474625223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.54983348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.626140407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.718151632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.793060749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.869638752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:13.948677234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.030023586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.113014919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.189680187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.277383036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.35310394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.432754398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.521104583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.596527723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.671772109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.7561857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.833398207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.909680494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:14.995414934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.081502498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.158202454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.234703624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.311275675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.396367451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.472353926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.547855435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.628422449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.704584862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.780709003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.85788743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:15.935501734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.012994309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.097468476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.173909454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.256556686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.332022611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.407553848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.487763705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.565389786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.640941663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.724053414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.801798056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.878427835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:16.95487902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.040350385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.119046303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.195285389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.274656132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.350001991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.426361943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.51405436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.602798887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.684183287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.768771984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.850730632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:17.92909557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.01506182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.107911039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.184483762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.274403312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.350276057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.440405946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.523594945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.599799951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.680294068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.764973647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.850095695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:18.929895499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.028875612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.105301485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.18095122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.266829566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.345746703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.42201587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.51089979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.590654313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.668836529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.752158842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.8283754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.90614081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:19.991926099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.069633428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.14783686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.225532093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.303415393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.379664624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.457934584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.533959044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.609431497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.686235199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.762591311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.839568839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:20.957865295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.035314893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.126570364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.204408223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.284034553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.359965955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.435372999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.523855602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.601594612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.681229038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.757071288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.833096356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.915518433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:21.9945997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.069904727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.148189152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.225232985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.307462932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.382704246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.459427179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.548528286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.624016419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.701606051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.777755696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.855065292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:22.930339535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.016104599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.091616668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.167392677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.251592122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.326916669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.404581213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.490728683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.56827729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.679755227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.76620302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.84282112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:23.923636649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.011260905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.090543967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.169058155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.257965947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.334547342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.409849905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.52087238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.597171404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.673489147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.759615593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.842083943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:24.917471243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.002600459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.084581315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.161617788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.244433407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.320000709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.405843854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.49027511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.566764632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.642615265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.725156737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.820097758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.911843795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:25.988882828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.064256176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.14355335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.221056453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.300159032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.375728222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.452073422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.527877175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.620550264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.708435964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.788992129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:26.949452741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.025978071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.135206508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.210954356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.291694109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.368440978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.446894749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.534772448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.620208101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.830293763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:27.933342888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:28.022023734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:28.333784328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:28.466717739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:28.558803269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:28.637796695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:28.995351826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:29.152356905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:29.498241456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:29.734690655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:29.812225086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:29.902400191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:29.98788154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.074616473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.152577086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.228849229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.304232209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.381343915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.460695041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.53690904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.613060093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.688515554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.790813438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.86666436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:30.948936292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.035863579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.111803654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.187578159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.263435257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.339291939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.414679847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.489893929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.565486223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.641504411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.717117538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.794823907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.870180999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:31.945888655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.071268914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.154522298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.319684826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.427491165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.529672471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.610633474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.686497484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.777706139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.854807252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:32.931447208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.023352704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.10362045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.186297699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.270385814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.347707795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.426218751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.514739403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.590499571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.715514162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.829456067Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:33.916918081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.015913043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.109177019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.188983672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.277198976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.354690079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.431337235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.519450297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.59569044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.672368381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.757087608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.884768217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:34.997768061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.086728719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.200746145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.285679359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.36238082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.442181776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.517781559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.594407115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.670186324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.746094718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.826374849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.903180855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:35.978575867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.054483013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.134786216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.22064837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.298219282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.374773221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.452281828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.528132718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.603621747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.694191673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.801399284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:36.906626006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.067193499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.143959825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.31720972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.444455283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.525258236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.600997125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.676557579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.771042531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.848620291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:37.923999207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.058450943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.136809801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.216589893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.2928869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.369659146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.447523822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.527510349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.606371805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.687999377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.815191691Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:38.897024834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.127292098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.202857001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.278751347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.354531708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.434182807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.540040513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.6157274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.696790869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.77588068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.852700799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:39.929246194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.018701706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.094084302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.256629708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.390694367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.48290857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.56127066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.639260009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.719775055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.805024177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.886594948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:40.976150845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.088207478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.191669281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.293732027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.408866683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.486281465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.614760004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.701763677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.784183707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.871097554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:41.958294797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.044755967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.12646754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.209942783Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.303460875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.394370102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.470752103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.558234789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.64176389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.720903878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.837440376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:42.951822735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:43.046768045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:43.164685233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:43.252733911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:43.412342352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:43.797404333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:43.894427621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:43.970731861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.047109382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.126019351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.202492809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.293115696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.37549467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.451863326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.534924197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.613955159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.689289019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.774014166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.849378138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:44.926029902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.016611349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.092648609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.17811863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.256387055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.33287485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.407928161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.483410823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.673384452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.748939211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.829683507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.90588429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:45.982354004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:46.384759918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:46.518825345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:46.633032341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:46.711298462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:46.834392805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:46.910506226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:46.987414442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.066313467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.151046935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.243713144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.321402617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.397229219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.483977273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.568326095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.654134105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.789743071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.910540584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:47.997022106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:48.073054631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:48.291517425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:48.378827565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:48.62577258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:49.255911583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:49.518466557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:49.707856339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:49.789227108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:49.930710262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:50.021646785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:50.103587609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:50.182195526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:50.268907931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:50.34650614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:50.429212638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:50.997835302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:51.076294194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:51.182907461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:51.258936402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:51.568872014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:51.813474439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:51.890164347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:52.231202662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:52.306674283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:52.909182277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:53.017225035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:53.390082892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:53.541285786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:53.618145553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:53.760337836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:54.290341991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:54.529280472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:54.695295587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:56.074198697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:56.844893355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:56.935768598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:57.015408304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:57.123431414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:57.635429707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:58.597414077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:58.675337026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:58.763374312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:58.84768035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:58.923757099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.010636387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.087198166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.384576594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.531911023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.617273587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.698645636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.780530523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.862034926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:05:59.942649781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:00.026291843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:00.439573962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:00.548553884Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:00.62731134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:00.759658537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:00.835684725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:00.912255785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.006389053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.087096229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.164066174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.272065667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.362888365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.448145712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.524852165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.829547263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.905074597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:01.982375362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:02.058499568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:02.169829568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:02.272798085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:02.354661341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:05.8624706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:06.168566292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:06.577580165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:06.722086334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:06.819362714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:06.906220689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:06.990639433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:07.181010509Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:07.268767856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:07.399154644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:07.491702932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:07.576329647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:07.651967094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:07.741170987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.058494183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.162846078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.362583002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.446945553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.55440344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.632926141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.710903554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.790352155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:08.879559952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:09.261126114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:09.476697192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:09.722662675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:09.835992381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:09.933573629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:10.421719491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:10.67300197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:10.749401155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:10.841578622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:10.917660044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:10.993380501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.076884481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.165074537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.265264171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.346488859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.424174652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.59418646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.760284873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.842774344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:11.921356118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:12.201861307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:13.173694221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:13.595939912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:13.697214488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:13.778242372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:13.870646243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:13.956387052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:14.032015603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:14.111308618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:14.236944913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:14.322869341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:14.400194266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:14.569247053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:15.198957639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:15.31038108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:15.645774524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:15.721191809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:15.797323695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:15.872921622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:15.948830306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.02781362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.103468924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.178718591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.254169637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.329512393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.405030127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.48122659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.647708912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:16.908802269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:17.561372219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:18.729810786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:18.919522718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:19.028951382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:19.166539671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:19.25837483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:19.431109552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:19.922143612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:20.355428804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:20.683678445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:20.807259866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:20.932551453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.020682053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.114633751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.216918324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.29255174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.380017915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.45584071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.535902118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.615199741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.691652207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.76771286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.843896875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.919297488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:21.994691701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.074041004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.149424081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.230510207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.305875619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.381015365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.45643009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.531919856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.610651295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.685887362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.76951992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.845292218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:22.920788704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.006427752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.081835533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.157716312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.242358355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.319844115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.396130083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.472360563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.548246334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.62376922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.704315563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.781087009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.85707243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:23.935254774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.026299523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.101659176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.177178382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.262241615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.337621235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.412916535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.498003576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.573234779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.6486664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.725439862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.806285377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.881476899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:24.960324628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.035759674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.111274784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.186534083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.262220524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.3481598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.435231794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.511073852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.586237822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.661518274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.737033448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.812205994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.890273969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:25.966857925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.042747793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.123747037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.198738877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.274707529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.350268496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.426735299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.501915621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.577179528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.65233489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.728166228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.803637594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.878840381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:26.955528082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.030673908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.106357756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.184377955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.269411107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.345090924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.421112856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.5179676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.593420278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.669143359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.760036266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.835432911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:27.911400539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.006852417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.101816416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.17702285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.308026639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.429826342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.515611824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.596539259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.67208925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.848519764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:28.941151382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:29.361797245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:29.762947339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:29.865166856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:29.945185608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.039439294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.236888829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.317943978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.393824406Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.469244699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.547107871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.625000516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.705951856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.790367209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.87270391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:30.967586789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.043060331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.129592286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.207725094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.284067511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.360728044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.436174642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.511924956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.587573316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.662824775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.738675154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.818762739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.89530999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:31.97469171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.049914465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.125277094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.200586218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.278323244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.358087817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.433321644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.518219115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.59531639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.673470222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.759356313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.834536091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.911074831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:32.997137852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.086268753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.162366239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.246405043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.32152018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.401407763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.490597992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.568746289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.681534708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.770369797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.861428979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:33.937170748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.022696931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.101549428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.178010567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.268844049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.346323537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.426561204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.512898309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.588469868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.664687868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.748357259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.84676959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:34.93596014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.027401342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.103847473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.183120711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.260614375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.33665938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.412399422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.487767747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.56332417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.638573165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.71556855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.793373482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.871378417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:35.946874487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.022416254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.098113415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.173906833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.252114458Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.330525413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.406015052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.481549202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.557631264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.633343177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.709003058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.785121024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.864555897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:36.94103694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.019713915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.094771771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.170309794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.255032095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.333061638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.412805154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.498005413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.575914442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.651510674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.734829532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.81386408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.89214073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:37.968918032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.045238497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.125210913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.200851433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.277864195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.353744014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.443420554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.554520536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.643404938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.736572658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.82608654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:38.942775682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.026929207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.104241173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.181421969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.265548997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.342266843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.418145031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.504267189Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.581077612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.656480305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.744459384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.820474405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.897766402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:39.98216441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.058387658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.13390088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.214418327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.289726011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.367496543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.451398065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.527367773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.602489375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.677922436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.753834832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.829073139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.904247573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:40.979529593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.055440581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.131862711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.208075238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.284970111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.365495493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.451253999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.526370449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.602403198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.680382436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.757823331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.840624551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.916689525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:41.992067194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.068402123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.143342954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.218944562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.294207062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.370344292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.445353668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.54499456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.620815818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.696135247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.775400133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.850505127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:42.930106434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.017521441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.100022625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.17540231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.260376485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.337108188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.41368008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.517981447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.59651714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.672154621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.760007649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.835332389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:43.912233502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.009889728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.092122045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.16726067Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.253169738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.32890162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.404182839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.496568118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.578893588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.665878221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.741922299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.818508975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.893697042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:44.971091216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:45.047192511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:45.131229682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:45.208259853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:45.28429289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:45.359894722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:45.435136805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:06:45.515564202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:45.590462121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:45.665623947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:45.745467177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:45.821267092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:45.896894044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:45.973818709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.049624095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.125205191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.203362159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.287261185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.362193537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.444317308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.520061765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.596005842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.672699143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.748092077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.827101472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.902800233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:46.985624909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.094038841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.169744674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.253980025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.329612865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.40781489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.49372111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.569727171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.644883525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.721202678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.797060161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.872766954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:47.950064904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.026398329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.104336863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.181643677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.266613852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.342128035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.417778636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.50685568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.588086672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.667774732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.75214362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.827441736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.903359604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:48.989950025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.066268378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.14239812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.218750234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.2939031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.369910665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.454221248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.533091762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.608786779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.686140089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.768791547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.84505694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:49.92071682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.007526924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.087234056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.162775439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.240825302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.316840388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.392353962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.47451591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.550179023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.630191311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.706088859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.782458381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.867838898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:50.949919405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.026177437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.107405613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.186212446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.261499042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.339288901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.415306195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.491213342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.566920296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.644531113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.729198757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.805004528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.880201266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:51.955668153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.031248608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.106709478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.182525361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.270261492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.345969246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.422312367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.508700097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.584519692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.661559302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.74528271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.82195918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.898219292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:52.974607662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.049639854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.127872376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.205455417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.281018337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.35983573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.435407065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.51999538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.595632765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.671522248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.754698033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.83023724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.908310656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:53.992767033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.068538851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.149528144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.230548382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.306618476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.382220051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.460902563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.536484651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.612268245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.687849084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.769998648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.849180366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:54.963461957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.041158152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.116820177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.192165205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.270045146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.345747812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.421322091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.498031873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.574571189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.650619619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.727304889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.803704235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.880405601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:55.956235052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.031912245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.107636766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.183487338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.258841038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.334207379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.409732794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.486056396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.56185423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.640341251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.716164814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.792161787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.868077863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:56.944191701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.019502842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.097033914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.174454617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.258598287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.333850226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.409320601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.495933294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.571436308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.651274578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.735064003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.810702956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.886250707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:57.962582596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.037983562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.113202253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.192051838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.273675956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.349041753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.424731074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.509785859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.587838922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.664127675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.751767677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.828450067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.904165916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:58.989087836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.064476737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.141855296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.217933198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.296753471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.372007651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.447818637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.532059716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.607574731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.684440739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.768649305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.85075346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:06:59.926309148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.013145236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.089142209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.164993676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.240845943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.316463775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.400162223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.475323538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.550400947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.629338342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.803668958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.880625559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:00.957665426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.035378357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.11062972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.186933353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.263551934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.340790203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.416709831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.492525938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.570665531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.64603104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.721621224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.797305425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.87237141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:01.948099612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.023767268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.102296658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.177918778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.261855437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.338079549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.414041194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.499708243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.575877602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.654495921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.738087423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.813855977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.889634356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:02.965410142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.045904228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.121895474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.19938853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.275124156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.350621186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.426127881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.511968852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.587735455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.663217701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.747835201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.831380398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.907791425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:03.993735853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.069104978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.144787516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.222667745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.2982122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.373869361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.449471417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.52545543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.601301425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.677235293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.761878937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.838410701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:04.916190129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.008238572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.083786419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.158878165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.235704909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.311536632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.389007576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.464840131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.540745135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.616509337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.692217634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.768377618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.846604667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:05.923511924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.000526254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.075877107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.151282649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.226676382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.302101188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.379977065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.455876853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.532293512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.608891357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.68501246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.760575219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.836512224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.913982016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:06.99009931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.066444704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.142105833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.218208535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.297820819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.372879028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.451185503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.52738411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.60290815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.678822242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.762638963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.839372746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:07.91573318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.004854321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.080927615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.156969965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.242099663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.317168272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.392534677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.468634628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.546809645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.62216149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.697810267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.775514782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.850814466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:08.926283848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.012823389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.090686786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.166150216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.250718883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.332591547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.408325925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.493332038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.568462408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.64796573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.724817114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.800504516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.876736084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:09.952675776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.029852221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.106112909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.18892069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.26455929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.340289956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.416438771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.491916762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.570889933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.647264639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.725289254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.802383458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.878686675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:10.955093605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.043747157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.120592845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.196345399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.27502615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.350573006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.426237527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.501865919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.577554153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.653833018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.729878343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.81222039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.889338402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:11.965178445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.042889328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.118278005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.194360516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.272795088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.351310238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.426819557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.513547771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.590433652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.666551875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.75129856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.826456227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.903487101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:12.988621599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.064367881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.140210037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.216329124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.292366481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.368596162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.444757937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.525535612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.601249061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.67689739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.7610809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.83623239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:13.914662099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.008983307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.085304412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.160980069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.24460594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.321699376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.397839391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.476096585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.553361607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.62854833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.704756794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.780451939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.85577956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:14.931447409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.027690369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.102924421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.178661807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.254441401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.330019873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.405695018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.480861197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.55853992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.634350139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.709839522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.785858799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.86106677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:15.93663305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.012012896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.088127822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.164953062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.242831756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.318479605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.394243519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.470161227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.545667698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.621524702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.698156467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.774619782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.851263996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:16.92670749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.003968544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.079539912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.157812594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.249128644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.326415617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.406084446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.495503543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.574260488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.652617075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.738162491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.816118369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.8916106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:17.96799193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.043583747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.120155479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.196294982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.275701247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.351712621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.427973022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.513723176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.589107149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.665898693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.75122913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.826859058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.902362937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:18.988194917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.063522377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.142251866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.220925641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.296417264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.373059686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.474753596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.550793418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.62619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.702241022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.778166602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.853780851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:19.933407183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.019841986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.097542277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.173412337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.249059162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.324679138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.401239575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.477184163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.552511272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.628301299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.704626724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.783354773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.859281569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:20.93541752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.015801014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.091554848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.168851198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.253130582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.330090959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.405477365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.481158334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.559793549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.635163187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.712649523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.790458136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.865940127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:21.941809034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.018361439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.093813029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.169066153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.253276896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.32856394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.404580882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.490119897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.565359069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.643869579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.719930041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.796089608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.87179189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:22.947757823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.037534557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.1133658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.189688122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.271843222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.34899861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.42473046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.511184207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.586635702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.663670641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.747935368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.823249677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.898391055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:23.975279944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.050489547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.126277238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.203300176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.279077179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.354750372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.430497743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.517196517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.592772301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.668680377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.756429789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.832170887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.907568493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:24.993617627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.071385791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.147454094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.224136132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.304302439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.3803069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.45696897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.532626259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.608886084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.684792017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.759969107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.839222539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.914833459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:25.991114852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.066907791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.143484004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.219118253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.294648948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.370471167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.446183273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.521935219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.597704062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.67309114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.74865758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.826097131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.903996817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:26.980177697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.05705993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.132577505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.208050216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.283553999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.361123025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.437252256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.521538263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.59789921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.673648948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.758234703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.837602824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:27.915353484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.003841241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.080104266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.155740339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.239868681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.315343312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.390551731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.466274013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.543361368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.618571388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.694050851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.775571255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:28.850665945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.046523885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.122633276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.19815034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.27404408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.35195167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.427528638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.513223304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.589019923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.664235863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.748241387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.824416539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.901076241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:39.986365302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.06195971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.137312515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.214164636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.289922759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.365741266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.444387842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.522588363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.598122963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.675544659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.751386367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.826785765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.904150084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:40.980049168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.056330913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.132187053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.208291036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.284490733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.360215927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.439488142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.515796928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.592178547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.66754796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.742427864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.817844606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.892756317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:41.970840806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.046223148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.121550705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.196951607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.27826116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.353647918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.429445977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.520484968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.596826138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.672868264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.759257883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.83914153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:42.915637486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.005373356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.084369984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.160245676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.252830383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.333078419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.408157269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.495959834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.574909965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.658210904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.742294094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.817445456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.893657025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:43.969570189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.045742941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.121644714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.200155224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.27588573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.351807823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.426625005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.513456262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.59217599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.667926625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.758443913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.845915177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:44.92102606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.016593236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.09217366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.169408666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.245037283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.32816094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.403378032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.478795638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.556506746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.631815327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.706743679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.782200005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.862940496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:45.940183277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.01715956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.092815857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.168364793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.244824301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.320490134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.400304501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.476716072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.555723324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.634046312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.71183582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.787690008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.863554404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:46.943196513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.019394353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.094876216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.171283243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.256479823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.332165208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.407937923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.49335729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.569524345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.645217667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.721442996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.796615735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.873115563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:47.94933414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.028704821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.104157276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.179674915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.264742789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.340660594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.416315355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.503057683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.58102281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.656433536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.741932391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.819405608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.895512407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:48.971491461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.046408805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.122137007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.197972731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.274322797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.351463529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.436384265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.521028742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.598041153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.67381982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.757965698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.8337267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.908910576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:49.99430991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.072031866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.148780145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.227418913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.306176146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.381380854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.457453924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.533148814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.609183325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.686213048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.761885665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.837672204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.913458839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:50.988651835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.066440863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.142642576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.22008328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.295830427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.371429763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.447129357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.52290748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.598792261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.674650289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.753508291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.832019697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.907624442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:51.982678492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.059546293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.136512527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.212204889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.289347477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.365053183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.440983948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.524566907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.60064337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.676649912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.763675603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.840293193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:52.915749648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.001884831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.077457544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.153111345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.236997156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.313348214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.38937594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.465774583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.541347168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.617135019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.692832565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.774771087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.850310039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:53.927931897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.015621757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.092521462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.167733434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.251440267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.32804928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.403742538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.492765919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.568705996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.660530341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.744811965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.820801482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.896294002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:54.973814099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.056077841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.132807176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.209082714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.285010695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.360656688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.436192536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.516356315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.593605017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.669160801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.744829579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.820712311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.895948603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:55.971786407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.046731016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.125284598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.200801022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.276804012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.352541238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.428484771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.504409744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.580360702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.659969498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.737118358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.812709727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.888879503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:56.964443927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.040140097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.115920652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.192763141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.272836871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.348564274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.424259516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.509721571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.586583324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.662093827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.747304487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.823089362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.8984126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:57.974945868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.055778552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.132125066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.210070321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.28521314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.36026911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.436848299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.521193156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.596620363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.671744109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.7593148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.83473999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.910182813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:58.996624497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.071952214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.14920754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.231783606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.308507949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.383661264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.460556906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.536490007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.612132928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.689698882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.772295621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.849417729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:07:59.924817479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.010780597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.087728751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.163511802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.239241797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.314815533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.39294511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.567670389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.64278396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.718591235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.793686054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.869902134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:00.945527584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.024181647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.099924218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.176920053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.2527424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.32858702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.404791133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.481323506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.558465326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.634224505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.709999268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.78695267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.862013312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:01.937222628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.013103057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.08873401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.164597574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.248668603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.326300702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.402320876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.487392239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.562668787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.639533388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.715752125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.791512968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.866913742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:02.941839855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.024121133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.100275965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.177948928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.261692786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.337488925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.413356585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.498943378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.574569211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.650096899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.736643608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.811885533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.887336931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:03.963226352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.038431956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.113747225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.190580338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.274420452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.35167005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.429583849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.516503267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.593817377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.669328105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.754240041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.832272305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.907456533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:04.993117343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.074931703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.150120123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.22898907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.304692248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.382681535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.458581132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.534288246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.609959808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.685711851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.761576471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.837198592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.915290089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:05.990823345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.066822431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.142943375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.219754887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.294828041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.370368465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.447040968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.52324156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.598814273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.674267752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.749849233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.826471335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.905023701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:06.98096157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.056093861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.131712846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.20769718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.286732369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.362440188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.439658841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.523208008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.598781776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.674332377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.76026487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.837332162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:07.912947627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.000972723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.083921946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.159407106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.242358377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.318087379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.397523053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.475225809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.554366343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.630171571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.705552345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.781736937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.857505013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:08.932941403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.020016855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.09655918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.172310071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.256694321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.333111972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.408391369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.495447077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.582023098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.658779154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.742411682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.817560261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.894589376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:09.971220566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.046630109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.122181893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.202064357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.278871261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.354884396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.430450164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.506618404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.58200897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.657786038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.734640111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.810335321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.885990562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:10.961623084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.037052211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.112946399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.188644393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.265107742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.340666726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.416672884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.492154523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.567772197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.644870785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.720862543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.801004594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.876569818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:11.952372998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.028538326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.104494212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.180424433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.264745354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.341777445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.41757304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.502381263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.577754677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.653152636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.736985422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.812983932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.892082898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:12.967948766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.043708522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.120094685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.195979081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.274106259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.349836477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.427541569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.514436187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.590054948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.665716846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.750141416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.825226762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.901383418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:13.990721235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.06737617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.142311178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.219533352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.296038397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.371741895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.448179163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.528736419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.604277131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.680265433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.76615575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.842234197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:14.917738493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.0040716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.080214112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.157996325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.245415941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.3211732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.39759722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.473025226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.550057542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.625861041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.701609116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.777933455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.853970525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:15.929618567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.006289086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.085559126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.161632517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.238327292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.313704962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.389536974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.465284985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.540782784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.61827261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.695652865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.771750705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.847512476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.92291005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:16.999137715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.074721436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.151744983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.238611409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.313846549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.392679304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.471673212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.54667587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.621907618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.70184109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.777474188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.853056277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:17.929441064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.017142508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.093017016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.171372197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.256829004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.332476822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.408100639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.493414277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.56889678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.644806297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.720536644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.797842115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.873479532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:18.948980788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.026722681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.102241697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.177583142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.260817073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.342236869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.41740004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.502714446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.578033747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.653938816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.737126026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.812753108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.890625626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:19.966546599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.04274108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.119329582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.194946391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.271627694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.349371634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.430322112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.505919369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.581676436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.656872248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.732467873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.808265165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.884125369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:20.963867767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.039713219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.115449934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.190920565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.266729153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.342566061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.418179479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.496964488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.572605522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.648446398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.723645442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.800526652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.876224486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:21.951841583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.030214108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.105933734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.182735039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.26848225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.344165844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.419364888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.505738443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.584037495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.65916377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.742420389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.826923264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.902182341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:22.987302792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.064047712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.14129827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.217075818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.29279634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.368212283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.443910853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.524120426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.601217414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.677759387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.762885278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.840008987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:23.91655528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.002785921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.07957273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.158511406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.243017801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.318658291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.394235579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.470791281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.546844288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.622389128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.703456823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.77890531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.854593257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:24.929971023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.021702375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.098032793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.173821957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.25238178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.327915484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.404235726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.479953561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.555596835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.632990467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.708711277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.78782266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.864311448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:25.940467048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.015695789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.090851824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.16681267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.243578198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.322725133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.398617177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.474408453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.550487476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.626299008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.702655411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.778596576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.85581603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:26.932222258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.008382242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.08371652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.159324977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.243350374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.319762938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.395671367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.472580065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.548355308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.624594142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.700695661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.776392855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.852442406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:27.93388681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.020177741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.095832534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.170732439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.254171172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.332898774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.408623136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.497811512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.575839136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.651939855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.735818179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.811405164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.886928884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:28.963518282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.0410843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.11626024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.192001851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.272250432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.347539813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.423443282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.509698308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.585452015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.662947056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.747372074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.822846834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.898889633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:29.980853148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.057732341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.136816683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.212643351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.28834749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.364459761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.441935059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.517538204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.593268871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.670605382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.746045133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.821913594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.89772103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:30.974799714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.050541869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.125933107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.204063229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.279354914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.356052569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.431229085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.506837286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.582513393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.658386845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.737979002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.816257861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.892388661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:31.967970718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.043371397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.119173009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.195507555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.276086988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.351990105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.427874694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.513899893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.589241019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.665378219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.750514382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.826239641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.901646208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:32.986937413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.062333004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.137451407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.214679949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.291637384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.367504948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.444936821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.526342953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.60211202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.678792459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.762112727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.839503031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:33.917313789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.004365401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.100044644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.176506424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.262377765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.340867091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.418843035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.504348867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.58098761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.656418689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.740302964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.81578758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.891262243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:34.970807967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.051655852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.139365136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.215230173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.291774002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.367353339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.443687054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.521364594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.596951483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.673485136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.749579775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.825427564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.901315929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:35.977172005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.055603987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.13086124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.206484193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.282054314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.359585068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.435460601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.511362086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.591049508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.667794012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.744333265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.819466676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.895524995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:36.971173101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.046544595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.123680432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.199730303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.350865297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.275259336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.438298034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.522891535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.598698363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.675956697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.760249682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.835502903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.910952958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:37.997218544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.072707544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.148316673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.228940907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.30531331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.380815718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.457309947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.533582317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.609238583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.684882368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.769684928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.845336522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:38.923080686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.009991017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.085577106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.16533816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.249055586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.327497872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.404921264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.490257014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.56545993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.640878817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.716728782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.794468787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.874405716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:39.950730342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.026800341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.102735075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.178153258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.253241517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.328556082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.404704419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.480443182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.556014551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.631900036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.707808017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.782926612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.858562014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:40.93396394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.010196214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.086094531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.161705548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.237476696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.313156482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.391714001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.467587454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.543618861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.62155378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.697176286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.77363221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.850016774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:41.926342072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.001755071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.077565707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.153656059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.238873055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.313758112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.389266632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.465781597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.541216932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.616940303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.692541656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.773060065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.848371142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:42.923703404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.011777589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.088101352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.163195595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.247329057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.322781321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.40179139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.489405089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.569319618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.644401189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.719855468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.795469974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.870802428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:43.945788189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.026387622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.103878472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.179137997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.254623989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.338052995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.41378011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.499054835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.575886284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.653411086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.736977854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.812875979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.888342194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:44.963671928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.039643686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.115620469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.19484414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.27126992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.346489765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.421535463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.502437172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.57773273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.653133729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.729581941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.8065668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.882554974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:45.960618791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.040845772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.116757945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.195811247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.27250983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.348095567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.423232435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.499719784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.588503546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.664268902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.740195955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.824571629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.902096655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:46.977456469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.053546501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.128779914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.204349779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.28070503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.35639592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.433034823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.520559913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.599795425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.675224648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.764096476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.84006113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:47.918503832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.004527911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.079945166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.155563576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.238364157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.314101768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.389712402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.468575269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.544430418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.620176157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.695667013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.774355926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.851532692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:48.927182686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.015075045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.0908596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.166474618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.250813043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.326472382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.401526368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.487215403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.563175129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.638587872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.714652815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.790445211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.866114661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:49.944442962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.027492411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.104568407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.1804865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.256169199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.331892442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.407635173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.483651476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.560439821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.636608605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.712081445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.787718031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.863683389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:50.939418248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.018361532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.095504442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.171557417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.247566904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.3256224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.401291851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.476946165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.552614367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.630621319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.706771192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.784511453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.859729665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:51.935534509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.01140905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.086342459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.162347306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.245534485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.321213023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.39679332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.473114171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.550458459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.625994979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.702329142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.777847358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.853730956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:52.929378262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.015403493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.090639401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.165836686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.250468299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.326731229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.402079171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.487538635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.564250083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.645988027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.723983043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.802150189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:53.879823473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.01148433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.086500908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.162051797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.245433826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.320980907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.400176002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.485513384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.561140882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.637811817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.71430595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.790066634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.865655571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:54.942924946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.023975649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.099328424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.175156692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.250234839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.325835232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.401586124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.478236195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.553953198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.629660344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.705468325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.781167759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.856910139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:55.93281988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.009012601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.086397018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.161630238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.238688666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.316177948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.392085418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.467438224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.546332836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.622694231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.6985785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.774162637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.849890456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:56.925843814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.00190975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.078746031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.154361369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.236803802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.31278692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.389452608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.465924372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.543163827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.619994764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.69547266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.773916866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.849923057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:57.925564187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.012486325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.0881888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.164360273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.248760939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.324438326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.40023293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.485697962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.56151871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.640271912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.717921612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.793125168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.868919452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:58.945573779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.025352338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.101922152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.178054073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.261964173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.340303673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.415776161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.502029203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.578410119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.654407478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.74131448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.817055131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.892573988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:08:59.968325327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.044655042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.12008785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.196729568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.275758518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.351405504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.426606885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.502063372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.578173084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.653799174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.729446992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.806930098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.884117872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:00.959406581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.034895933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.112396255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.194910818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.270294216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.347152386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.422531785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.498286516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.573552217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.649720394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.725560599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.802883927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.883230429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:01.958783942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.034335055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.111423019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.186828434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.269205971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.344934686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.422224029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.508012202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.583201806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.659171548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.74385529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.820768789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.896613249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:02.977092969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.054200326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.129398987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.205924192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.282107857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.357669114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.434067406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.52267539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.600097503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.675798954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.761374164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.839299547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.914255164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:03.999939943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.077748013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.152881873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.23754891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.313158232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.388626496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.467521556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.543139294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.622154803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.698087809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.773759883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.849343893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:04.92506896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.014643293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.091345652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.169219099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.244793764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.320393582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.395774965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.471438463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.555109776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.631128735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.709353802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.785021973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.861425641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:05.936650894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.012501434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.08793981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.164225268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.242608194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.318147402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.393807317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.471851006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.547565577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.623424758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.701997509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.77844281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.854016899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:06.930114963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.005469337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.080812448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.156037508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.244655157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.32102212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.396317806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.472777955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.547786693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.623534768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.698718933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.77771553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.853123537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:07.92822178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.013084372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.089103203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.174197319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.258722819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.336861517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.412723578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.500021274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.575559587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.653502666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.737654721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.81255325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.891316564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:08.967389316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.043196368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.119575012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.194724712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.273274487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.34866195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.427446609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.512900345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.589105002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.664694803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.749316465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.825629027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.902858178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:09.99531514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.070708427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.146045809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.222397828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.299667363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.375702131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.451657121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.530752951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.606014205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.681546373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.756884268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.83250991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.91051955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:10.986441132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.06258582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.140179456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.216444818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.293020776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.368276525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.444435614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.520431949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.599628997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.675603027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.75081884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.826081469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.901287714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:11.976721161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.052844378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.132921693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.208782666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.284352787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.360151167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.437425854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.521896154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.597645669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.678938744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.76328213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.839309121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:12.914725352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.002372076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.077604753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.15329878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.23954075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.3144924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.389720661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.465747076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.541231052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.61745955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.692751715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.77282823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.847989226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:13.932540231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.019673284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.095319759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.170521107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.254881261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.330758555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.406371812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.491583209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.566723821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.642219062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.720112797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.795917609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.873471532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:14.974854464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.050430633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.126557786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.202138659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.278017489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.353851261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.43030677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.506530564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.582114989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.657764343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.733437186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.809242926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.890537185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:15.966500335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.042310076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.118638799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.194697854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.270120294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.345428908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.425088778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.500655123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.577994547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.659446312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.735798011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.811650536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.888050396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:16.965338011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.040596801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.115939751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.191056491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.272390622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.350724107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.426555383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.5182812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.594673924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.670206317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.754040768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.830296146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.906516228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:17.995318775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.073720196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.150631711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.233790794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.309612086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.386083947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.462787587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.538900595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.617115774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.692786761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.772182212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.848499222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:18.925125709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.01095641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.086534628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.168174875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.252745432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.327657273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.403302755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.488714635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.564132882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.640274851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.717591042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.793177548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.868740981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:19.94456509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.025252845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.101049305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.177093865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.256284448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.332771957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.408666467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.484601777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.56139105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.63712863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.712726047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.792012728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.869309816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:20.944895617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.022692199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.097815339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.173252787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.248599161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.325198416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.401387585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.476599142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.552320849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.628287871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.704073484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.780269821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.856995541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:21.933184135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.008815569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.085417575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.160986609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.245005126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.320755378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.398894748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.481277213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.556302016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.63243448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.708451455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.784049993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.860014711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:22.937778205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.022024246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.098145414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.173478924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.256560278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.332232993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.40825576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.495038569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.570692148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.646580033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.723536316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.798736481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.873685955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:23.949477775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.02532006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.101979219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.178473192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.263190567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.339863231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.416695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.503274159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.580940531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.656726175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.740433329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.816824293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.892537296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:24.969428235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.046452327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.121978031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.19781606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.27357076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.349780986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.425538758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.503153865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.581171186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.656855933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.732511207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.807781133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.883936574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:25.960389907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.036352129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.116041279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.191692202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.267355316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.343231618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.41871089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.494345556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.569894557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.646671318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.722498147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.798137741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.878700343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:26.954269024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.032187912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.108496795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.185597112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.26980728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.346164996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.421756781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.50728383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.582690718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.659203411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.74480995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.820584746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.896115314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:27.972091265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.048864666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.124669126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.200324593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.283719007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.359129734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.435143573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.52013516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.59563264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.671229578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.756192844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.832989125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.909144662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:28.995156549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.071673467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.147430151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.224164415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.300153998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.377006344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.453733888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.534584078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.609694257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.684940534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.769057453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.844559318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:29.924315861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.010909036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.086616759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.162141664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.237676489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.313504246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.390006091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.46656029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.542312205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.61798076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.693910342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.769703506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.845544639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.921131209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:30.998824686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.074753148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.151138256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.226456982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.301807773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.377618089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.45377177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.532138728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.608220536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.685677337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.761646888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.837132016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.912900988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:31.989428178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.067896737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.145560677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.222370718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.298731282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.374129817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.450304171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.526028854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.602716718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.678350552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.762665202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.838334173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:32.91732389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.003790151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.084047309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.159857082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.244173075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.3202929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.396202226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.472739944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.54888572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.626044918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.702291368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.77753515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.853589469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:33.928821923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.016546568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.093322977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.173377348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.260036732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.335303169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.410799562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.497385025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.57294257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.648482483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.730326317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.80584447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.882722032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:34.958170584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.033381789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.108990759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.184592433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.267056659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.342421594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.41758211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.493244201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.570431207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.645904272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.72290846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.802382215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.878325493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:35.954227779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.029719596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.108389341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.184415916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.260075191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.338687976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.414822488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.490523332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.566301136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.642044252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.718697395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.79439395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.871959521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:36.948069586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.025246288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.100745785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.177677908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.261057825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.336750476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.417919294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.503634345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.578699245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.653784784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.737672772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.814843042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.890519469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:37.969564835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.045548178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.121994727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.197590097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.27391066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.350997665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.426400552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.517530522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.593565833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.670323554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.754429113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.833213388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.910177735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:38.995838546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.074291137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.15064482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.233240472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.310109362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.385279799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.461984719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.537513144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.615468416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.690613444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.771733941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.847694787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:39.922566468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.009653697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.086177239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.162011844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.237406923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.31417786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.389543851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.46548905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.540998371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.616541836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.693982381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.76944479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.845246402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.920845228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:40.997443011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.073149582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.150381645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.238411126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.314275268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.391400705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.466812745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.542426675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.618084222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.694337392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.771826578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.850553284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:41.928474444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.003378093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.078171661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.167334341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.253352244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.329595559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.405323698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.489876079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.565311927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.641110627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.717253172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.794720886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.869775673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:42.94509936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.024480442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.102919849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.180767408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.273620919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.353998622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.429266756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.515764922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.591327555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.666471207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.750082488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.826092135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.905261663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:43.990472996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.070847884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.145949071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.229459871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.305475662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.38125657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.45950663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.535312115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.610894333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.686092066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.768717638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.846332458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:44.931599984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.018141318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.104897215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.181312852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.257057888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.332758187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.409078686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.485183343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.561829126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.637005259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.712354353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.788716101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.864587283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:45.940572546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.016708787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.100919339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.176387315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.252760167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.329122299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.410732402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.490947287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.566863877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.646824103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.723472767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.799432686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.874731924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:46.952172149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.027725183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.104220212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.181613365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.26767639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.343450194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.419199326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.50544744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.581122619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.657079146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.7432751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.818756197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.894390767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:47.970310397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.046243691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.122546238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.200809803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.278680146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.354381533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.42969274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.515909366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.591079674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.666271103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.751691975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.832124399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:48.911727245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.000122715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.080277055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.157173498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.240097954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.316111665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.401131828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.487716107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.562828239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.639384581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.715689081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.791792073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.867382067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:49.943674822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.023589031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.099204626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.250497255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.33462883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.412427013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.491791167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.567626796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.644310308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.719878798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.871952749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.104530805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.94807683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.027560954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:50.795582745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.179781435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.255466022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.33139554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.406416535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.482195331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.560783796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.636316253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.712143498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.787824885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.863245565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:51.938711877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.014163661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.095138172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.170569412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.254742012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.331154865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.406734491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.492131043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.570807252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.646510495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.724532425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.799757166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.874650191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:52.950857441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.027067315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.102932192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.180839112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.266387378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.342029916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.41774148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.504595746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.669398661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.753502556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.83217579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.907749143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:53.993168768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.069878936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.146867764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.224146483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.300169635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.380369064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.456041779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.532252709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.609823528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.685900409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.768464412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.84423652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:54.920987713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.016475275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.091861266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.167110136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.242434366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.318009544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.393855413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.471437017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.547696747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.624080287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.700543957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.776809447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.852820823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:55.92882103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.00974274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.086394604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.162359387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.237794051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.3136652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.390113317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.467670953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.545682514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.622886224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.707306092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.784705293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.860056724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:56.935700094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.013172769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.089939578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.165819047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.252731555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.327732197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.403796981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.48834309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.564461507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.644778378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.720723736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.796575526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.872593941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:57.948696006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.024685077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.100773093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.181192237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.265892044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.341838907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.418266351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.503414452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.580726612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.656604514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.741624485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.818052954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.893660996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:58.970161914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.045611074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.122195385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.200832682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.279189431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.354476701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.42960829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.514870376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.590349776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.666433889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.751495428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.82849072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.905616606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:09:59.990810883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.066607344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.142566335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.221240912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.30307025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.382814922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.465152106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.543474327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.618788766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.693930338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.769608717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.853853799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:00.937868093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.021467981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.103564299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.182544641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.269664063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.371857534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.452953647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.528641178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.606110876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.681842088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.759482252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.835133975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:01.922251637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.006649392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.083050501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.159357976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.253489232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.330147976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.426608702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.516090554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.598537148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.673709089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.75816694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.834526512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.909567475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:02.995929512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.07188479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.150570184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.241358709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.319306366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.395848884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.478187797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.556319039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.631489732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.708810532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.785988035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.86278182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:03.939203633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.025068511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.100206627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.184994019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.269654722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.346312633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.42196266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.520287922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.608494334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.694085513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.786638092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.875936134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:04.953947439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.034630555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.110030563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.206272182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.281686781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.359594053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.467637392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.544989809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.620305367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.702730233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.781857264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.869692088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:05.945379459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.044592572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.182719145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.278753529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.35578911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.432838387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.509450762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.604102985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.682164019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.762505338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.838557482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.917084441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:06.993194858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.069195706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.148084206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.242293735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.318322487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.394876333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.472111756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.55048601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.626106821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.701945906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.778341159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.853780207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:07.929111925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.016755738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.093464083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.171676991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.266490015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.345160337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.425295381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.512363411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.594707092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.671199465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.754696633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.830633351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.906295762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:08.99240906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.068344498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.144097086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.221283357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.305947772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.382092333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.457650295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.534081483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.611924274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.688610987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.771851799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.8476529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:09.92840872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.015526414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.090894038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.167085351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.242263052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.317784118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.393257598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.471243367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.546379467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.625667141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.705815498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.781849497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.860931184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:10.937141922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.014833928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.091931813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.185877115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.269668878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.346197284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.421544715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.497892863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.580478115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.657325501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.732638756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.808082572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.883450708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:11.958609752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.03431114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.109846669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.185674746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.268327839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.343321026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.418846667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.507182937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.583363914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.662528163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.747339843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.824597379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.901409788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:12.986814821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.062797076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.138171611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.217433716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.29294611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.368409926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.444190579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.52827185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.604281145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.679669409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.766494555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.844827689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:13.923431418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.00949601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.085306967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.160632862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.24448197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.322526396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.39799866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.479801534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.554796097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.629936037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.711788608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.787228168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.865611542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:14.940868092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.024014119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.099934261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.177152597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.262476124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.413947732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.337594688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.489271259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.564901093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.640783731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.716584704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.791813926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.867731668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:15.94311894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.020090807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.134588341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.214527287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.289817821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.365746124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.443588723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.521337529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.597856815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.673208534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.748842273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.824855793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.900353626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:16.976836335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.052510234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.127847873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.204911519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.280741932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.355791791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.431225623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.517318024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.593151318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.668410236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.753997158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.829345357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.905118618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:17.989487445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.070049887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.145387014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.222650085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.298491987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.373710616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.45598796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.531186557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.610742426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.686483335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.776026212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.851689519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:18.926886644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.017472351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.102047228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.179842499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.27185456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.348378646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.427633583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.514251239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.592562548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.667976796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.754371729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.832077463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.908308873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:19.993422093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.070866031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.146419449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.221833089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.301682114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.377348333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.455040339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.531948462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.621253256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.696698608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.772166073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.85095454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:20.926292659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.00176518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.077323174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.152659053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.232716528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.308389052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.389676207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.465996707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.54185784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.61691858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.692774017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.768899474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.844447292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.920862033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:21.995985173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.072922257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.15138896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.235693722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.311673289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.444413617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.535001948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.610215009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.685573737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.782370083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.862750859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:22.937877103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.021600354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.098463676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.173654305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.257741785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.333674759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.408954862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.495209505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.573412013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.654047864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.740824209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.816655487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.902391883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:23.99343046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.071115809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.155690943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.244317104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.35786765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.436781207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.524870465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.601436248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.6774866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.761881828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:24.8447659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.109077484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.18853092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.278592908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.356743767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.436427894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.516941152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.5927235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.668814173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.744766124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.820485784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.895702301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:25.971591147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.052542299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.129777754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.206152942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.281787225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.362125248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.440441358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.518654618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.59553346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.670689657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.746773002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.822554263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.899718197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:26.981171691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.057811266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.138323084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.218219117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.29772641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.373439094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.448790109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.524314727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.599647598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.679467502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.764800853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.840514945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:27.916366127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.00137765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.116517528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.245348462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.491413253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.567938939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.645491774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.752589469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.827982757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:28.937556739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:29.03869599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:29.343499742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:29.420839519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:29.76043719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:29.888419217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:29.968590902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.045410768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.121304703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.29890055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.378272865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.454539572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.534116882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.620663785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.69708147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.775694511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.85913827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:30.944830506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.029670539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.105722523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.183388672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.29167323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.372465531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.456676788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.553042441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.633810166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.709516802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.798466872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.875199505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:31.950491127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.099202956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.174694869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.259968092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.346245936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.422730821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.508571987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.583941915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.660779477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.744901581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.834694382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:32.916688874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.008598854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.090938695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.187355165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.277622788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.356931038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.433648343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.601350047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.677179853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.779615088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.870498398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:33.960262655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:34.036723348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:34.112941959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:34.188778356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:34.375878806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:34.502597681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:34.587872471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:35.122755274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:35.256693121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:35.364397384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:35.514317868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:35.605058329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.040238796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.130456402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.237239597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.31322742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.495570401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.573866094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.65784474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.733628529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:36.850906899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.22832048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.319363728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.397663294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.480337667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.572295487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.649704833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.74197805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.861680962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:37.937569585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.021761386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.100110263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.185008633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.277160408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.352811139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.428299757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.51475261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.592695531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.66930157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.752844147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.828265083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.905849375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:38.99085885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.068994702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.171640115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.267389792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.401316664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.48606428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.563088149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.659091941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.757637142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.83444616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.912535163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:39.998639948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.08804532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.206455096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.285951989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.389255235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.465536182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.541491365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.619840755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.696049925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.775355615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.8517205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:40.928490605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.012662054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.088985434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.164383074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.252053831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.348580543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.433203549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.514380399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.614770488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.690112639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.765780747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:41.841379221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.044297794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.119512456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.195662809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.277774072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.359974839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.43674264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.521299886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.728916343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:42.876735873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:43.173300096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:43.909227592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:44.091743472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:44.433188527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:45.23442483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:45.458197079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:10:45.942561793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.085570029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.191437916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.297930548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.408761635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.487814042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.572668219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.686847477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.762308606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.83941334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:46.920137704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.001835969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.078037523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.164687116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.248014361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.32796518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.416294026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.512908962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.637000124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.720929969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.797386471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.874206561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:47.950344499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.028006072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.103517473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.186328392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.27964783Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.365784008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.454860352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.570078823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.645942133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.723508697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.799428008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.874788271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:48.951278117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.028356099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.106019976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.181549586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.268754961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.344664672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.420794897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.508119219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.585066415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.660795771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.74530844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.823846504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.899779607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:49.985217056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.061127695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.137100158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.212803466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.289679429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.377020454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.452337805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.529794544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.605833888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.682184436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.757720894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.833609037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.910380326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:50.9862349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.071886848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.149970954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.230588022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.306416931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.381920621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.457502327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.532951328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.609132978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.690269859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.765466793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.853313937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:51.947544363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.029291428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.104440777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.18144887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.272246228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.348160962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.425666085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.510857739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.585957327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.663472307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.749671653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.82543733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.900829274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:52.988537952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.230578244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.309596091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.384959874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.4666959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.54667411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.622146152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.698100567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.782240527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.857733208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:53.936226024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.021717554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.110929547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.204135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.284235452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.360082954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.448444313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.561052255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.643330047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.719850774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.795749892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:54.899524632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:55.054703681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:55.411761385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:55.497562487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:55.640132478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:55.721324976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:55.796876954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:56.497780002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:56.788067921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:56.893330488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:56.977591026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.108252672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.184067181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.266247853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.344072628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.419534237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.516739677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.593434198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.752254925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.827520851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:57.90873607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:58.187792453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:58.584364265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:58.697242771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:58.9827265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.142657834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.235705237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.322631217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.423481408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.51616199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.591451724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.678129477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.786037711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.862796648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:10:59.938042767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:00.231521095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:00.314704531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:00.392359672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:00.482185274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:00.814037599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:00.88939671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:00.977069516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.220272991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.303772815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.425256039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.504734595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.595886998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.672525966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.750544952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.826131426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.904663667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:01.985171004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:02.060869832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:02.13624232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:02.689427439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:02.772482074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:02.857688992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.036484504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.182655565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.271572707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.348904804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.424694321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.522233973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.597474459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.673388106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.760085731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.845672782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:03.922540169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.015634421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.091967017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.169382283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.255301562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.330612161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.413963376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.624109146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.853952481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:04.950728348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.084781877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.270431941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.361108498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.441169974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.572890513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.783398496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.859132909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:05.934374547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:06.089862784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:06.20561035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:06.376977382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:06.483964452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:06.566091939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:07.034007579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:07.322713719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:07.420884163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:07.921580929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:09.104948413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:09.222721957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:09.30442163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:09.531911783Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:09.634553357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:09.736204199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:09.842808608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:10.21663088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:10.29244859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:10.399917042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:10.602890944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:10.680620294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:10.756414388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:10.890222986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:13.09652031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:13.193262577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:13.431798216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:13.736637427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:13.846699512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:13.934614369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:14.416128169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:14.511223854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:14.587063068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:14.677508485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:14.851743395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:14.928441564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:15.035525307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:15.113969418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:15.200037596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:15.288079334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:15.370487689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:15.457845546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:16.084292855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:16.16391807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:16.246842079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:16.926310613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:17.034370112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:17.210045072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:17.309115465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:17.43164011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:17.532741952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:17.637819974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:19.170593834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:19.255605614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:19.770412449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:19.84627864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:20.115695284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:20.268316284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:21.091945581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:21.248090115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:21.344486457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:21.445626796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:21.930670401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.008193188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.08804695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.163553584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.248976889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.324155134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.452557455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.558565281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.634008074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.710671938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.786124427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.863037159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:22.940512682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.027411014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.329099881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.406702157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.500778694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.589196277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.692301377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.782785611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.903272215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:23.989741805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:24.330406308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:24.412225439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:24.793697058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.035289537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.125324742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.202749512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.282215109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.358783324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.498650624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.673849642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.749301651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.830353412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:25.973186639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.112666318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.2305102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.309205258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.643582193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.733841688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.810139724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.899066178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:26.974773454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:27.050293336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:27.129142413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:27.426506648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:27.512572106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:28.325741173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:28.639159951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:28.777026778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:28.909352797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:29.168026327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:30.596695557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:30.879471733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:30.971866935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:31.101997023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:31.204248064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:31.54277606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:31.70563908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:31.871528122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:31.985137486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:32.067883028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:32.145402904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:32.561357143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:32.645799795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:32.721819171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:33.149349015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:33.395451792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:33.505231538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:33.582955192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:33.65861354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:33.85266896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:33.963202156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:34.112090308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:34.195963577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:34.27483611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:34.391517865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:35.467821993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:35.61065826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:35.695228946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:35.779521133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:35.870437789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:35.960900135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:36.038652109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:36.180356041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:36.386596482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:36.602241876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:37.848766943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:39.511481196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:39.589530999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:39.718371886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:40.260069564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:40.344867869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:40.43729616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:41.521208131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:42.417131799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:42.778267766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:43.553342426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:43.791448396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:44.004320442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:44.33807529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:45.179409233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:45.269593015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:45.347518688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:45.460258216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:11:45.625299664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:45.72069465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:45.816731563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:45.90363716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:46.007726529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:46.093528047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:46.179587232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:46.534759571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:47.372212856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:47.833773505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:48.055829094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:48.166510196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:48.368866267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:48.803378473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:48.951251476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:49.207557264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:50.397334436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:50.554528775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:50.747893787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:50.82909339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:50.970535655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:51.202628205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:51.414545583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:52.744143527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:52.849346127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:53.348276536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:53.640143293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:54.48196454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:55.869364315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:56.317039282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:58.217335406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:11:58.377300213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:01.551286749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:01.646306818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:03.370433096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:05.626310494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:05.746459206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:05.974772283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.065092515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.254059967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.354351143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.438003738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.518665415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.593858605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.713807186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:06.797267938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:07.116381158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:07.198769096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:07.538123792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:07.616386814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:07.696957833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:08.196151734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:08.657474301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:09.710601816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:11.258049377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:11.888348419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:12.06090702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:12.288751868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:12.474220427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:13.034127653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:13.285955208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:13.87980719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:13.963316615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:14.061199313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:14.225343886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:14.343281017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:14.453573026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:14.638164486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:14.853281522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.053840771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.151588714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.23028499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.310305634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.401568406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.477522182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.556860258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.636708548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.71227419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.788746181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.867294038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:15.942755776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.018666287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.094641791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.175490958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.250820822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.328055094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.430529115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.515659553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.599485302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.686154383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.76214064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.843289202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:16.919535206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.010027057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.090452698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.168285218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.253207557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.330493606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.405707789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.493452404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.569312035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.64768325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.729682255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.807427894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.883985358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:17.962923044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.038379214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.117230307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.19299352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.271777285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.349678958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.425087414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.511615182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.589728154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.666286802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:18.751639674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:20.176790434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:20.557373116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:20.715660494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:21.879106355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:22.618265325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:22.768608216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:22.858858208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:22.934010246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.041559436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.118841421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.215524263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.293063371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.379187582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.46591836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.542173196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.618000282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.693565637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.774473525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.855282403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:23.931477334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.017938957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.093173204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.191960329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.270435194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.34659758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.427094327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.513346539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.590847151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.665746481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.749885034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.825194738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:24.901341861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.119907453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.223879893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.322469032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.419281092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.504974609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.581599146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.669632789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.755195296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.833430285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.912872746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:25.988602679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.065940665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.147816085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.225614333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.30473663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.386385615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.468000135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.545390954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.622703883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.703811773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.782235213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.859389421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:26.937423639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.016964469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.09408722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.17269223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.289760839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.371451392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.45689713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.535327162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.61161355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.688505162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.770834668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.847275043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:27.923786234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.022244491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.09891898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.176499465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.264725431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.342566591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.430574442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.517587784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.593541976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.668973857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.756558791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.832315828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:28.913233572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.003930513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.087291969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.164490241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.248251637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.324706795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.400886558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.486359145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.56261478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.638406954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.717508643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.793014605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.868782971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:29.944744427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.026440261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.102091121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.177829022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.260475748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.336128528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.411612346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.487094756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.562587342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.638040152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.719902356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.79950789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.876725875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:30.952973574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.028769268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.106405722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.185236047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.261084478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.340757118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.436178824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.511804083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.589601531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.66486957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.740798674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.816795171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:31.906405378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.011682123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.094742294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.172677248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.260128388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.336495609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.413709081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.502841778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.588208859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.663536387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.748503719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.829733179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.905439592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:32.998633365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.077960753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.15462241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.241525255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.319859221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.397517531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.485911947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.580793838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.659604771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.744131105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.822168748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.898356959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:33.986205352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.069793146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.177665636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.340556274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.415941882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.503594977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.580166393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.655710947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.739373335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.827593988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.904687043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:34.991107993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.078071863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.154466637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.231939728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.307293049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.383466891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.467233248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.542790123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.618177556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.693891265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.770264502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.845800769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:35.924359794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.004018962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.083471727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.165107112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.241140121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.317097865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.394804144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.470725631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.546573486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.624408278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.700722699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.778009196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.854291648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:36.929976749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.015450935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.090682558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.16598695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.250714503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.32596891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.401335158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.48722231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.563995745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.639553771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.715436699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.792273814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.869972605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:37.945725386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.027703111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.115196108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.191554817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.274656173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.370753504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.462353785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.550727561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.626533943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.704720164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.781907556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.85742843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:38.93276207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.02598442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.106337805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.183181896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.268763348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.345795346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.424645063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.510088945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.585734269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.661623949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.745588356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:39.836138575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:12:50.058759294Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.138660161Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.214591025Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.290058331Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.365704807Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.4414341Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.522570183Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.5979668Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.675482356Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.751496005Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.82747455Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.91865473Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:50.99697756Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.072704774Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.148948601Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.226330396Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.301817958Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.378621473Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.458701606Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.534333778Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.61057511Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.68667836Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.762126178Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.837779598Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.913226808Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:51.992955129Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.074071563Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.169494838Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.273265611Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.350592589Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.426681695Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.518784831Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.598453311Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.678783815Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.768521Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.845584391Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:52.922211456Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.037177317Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.114649385Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.199601101Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.276273958Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.352035988Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.430075231Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.51718291Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.624250206Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.704642599Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.78542287Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.861588201Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:53.937818236Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.030615525Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.105714218Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.182331619Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.273151666Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.364916205Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.44293484Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.539893238Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.616954101Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.693076391Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.772927305Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.849345408Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:54.932499436Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.022507217Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.105372186Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.200981511Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.280638375Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.356544406Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.432210115Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.508576248Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.58495995Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.661026208Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.737298452Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.813891372Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.890195009Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:55.966546806Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.04958557Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.12544376Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.220206162Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.298179421Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.374614835Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.454378356Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.530131682Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.611573176Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.68916435Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.765997305Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.84153818Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.917116847Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:56.993518629Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.069691832Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.15895058Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.24351461Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.321330299Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.396672291Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.482943736Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.56264364Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.638532167Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.744971424Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.821637113Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.898354739Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:57.984171842Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.061526244Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.140143063Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.216592301Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.31393176Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.394480091Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.475618094Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.559982315Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.637188619Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.713786947Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.790407516Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.870406752Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:58.945552838Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.026757562Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.102185955Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.185493458Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.270633848Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.349620368Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.429672788Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.516633554Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.592799365Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.668228239Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.752649452Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.848175959Z", "value": 979.4},
{"timestamp": "2024-03-26T10:12:59.927505779Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.018387651Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.094676568Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.170303236Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.245897263Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.320987796Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.396448574Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.477588177Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.553532225Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.628929066Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.704526294Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.779972832Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.855229447Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:00.931461787Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.010320016Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.086371362Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.161605865Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.236878608Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.312124567Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.387269661Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.46261495Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.541176023Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.616462719Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.692556049Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.767975738Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.843320675Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.918317447Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:01.993468685Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.073298927Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.148679032Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.231245309Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.306306082Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.381431239Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.459807287Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.534908508Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.611914266Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.687318883Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.768222419Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.843472634Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:02.918566495Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.007842138Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.098433799Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.175073088Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.25862869Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.333817432Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.40894531Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.494910959Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.580698333Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.656309577Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.754476215Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.830401223Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.906415736Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:03.991855906Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.069302662Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.149607534Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.233461124Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.312057974Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.387547936Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.463532529Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.541178935Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.616573696Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.693581182Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.783498913Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.875630241Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:04.951349423Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.027487393Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.102886282Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.178235059Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.253546747Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.330031922Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.406415816Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.482056436Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.55904389Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.634643133Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.709884164Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.785972214Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.862597487Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:05.939310921Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.014910805Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.091306539Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.16652517Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.241675896Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.317059233Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.396859714Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.476260863Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.551742793Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.627417814Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.702570076Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.778456843Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.853863604Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:06.929361695Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.010716533Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.087637073Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.162657142Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.246674509Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.322114391Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.397241437Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.480171399Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.557002594Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.632501773Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.708126137Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.783190398Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.858078048Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:07.933873294Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.01805508Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.093331408Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.171948322Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.255222641Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.331362468Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.415664671Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.509333971Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.590052769Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.665100261Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.748453685Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.823544858Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.899343528Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:08.984570864Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.060253852Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.137908515Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.214108918Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.289259804Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.364507843Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.439769035Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.521932523Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.59747839Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.68352596Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.766091981Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.841226867Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:09.916510106Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.002040326Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.078815457Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.154536718Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.233079648Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.308842445Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.384326616Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.460315464Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.535663793Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.611257693Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.686484804Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.776019202Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.851558061Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:10.926562353Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.002449505Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.07786177Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.15313845Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.231881702Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.311076928Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.386155429Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.461841874Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.537447838Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.612738917Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.688313649Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.763673146Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.842360333Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.917785719Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:11.993097215Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.069060079Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.145136257Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.235276936Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.310757138Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.386213436Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.462114603Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.537331922Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.612348182Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.688300295Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.770356677Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.84554798Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:12.924311712Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.011732292Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.087079981Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.175257018Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.260733253Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.339209205Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.42344024Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.514503491Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.590005997Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.665327253Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.749797619Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:13.899270933Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.039099866Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.114483971Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.199560073Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.27532895Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.350442908Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.425511489Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.513510796Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.588756723Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.664000283Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.752180296Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.827259757Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.902399059Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:14.993890027Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.07314631Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.148485742Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.226403256Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.303417334Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.378486747Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.453653953Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.543396866Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.619905882Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.695401764Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.771232819Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.850411245Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:15.925758837Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.001340801Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.076572104Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.154231118Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.230226495Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.306280273Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.386334358Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.461607261Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.539659561Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.614733934Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.689969333Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.765602337Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.840913097Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.91631509Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:16.99170902Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.068058289Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.143431578Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.222067661Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.297306292Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.377939168Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.454041075Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.52917004Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.604379103Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.679997259Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.76346758Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.839871442Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:17.916837616Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.001910677Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.077440864Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.15276644Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.236141656Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.311346655Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.386572262Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.464463535Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.541528014Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.617079993Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.692382593Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.770936019Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.846314971Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:18.921456417Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.008026714Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.08365591Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.15860001Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.242568033Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.31759991Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.392803148Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.468839134Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.545337685Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.620942689Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.69614036Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.771296238Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.846341362Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:19.921472152Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.007106661Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.086612579Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.162085709Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.237403765Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.312710557Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.387982501Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.464122296Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.539435072Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.617034885Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.692274733Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.773393759Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.851461419Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:20.933593227Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.014555643Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.090625261Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.173715641Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.249153059Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.3248692Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.400913378Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.476467821Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.551852022Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.627259136Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.705730512Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.781101241Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.856677893Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:21.932801047Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.008666151Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.083827213Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.158830801Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.249074137Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.324251007Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.399283588Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.484702606Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.559917941Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.634873176Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.71092929Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.788107434Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.863272048Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:22.938338613Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.021776486Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.097488691Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.17272553Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.256415726Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.332801508Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.407892521Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.494689445Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.572618031Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.647746677Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.732487542Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.807600412Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.890407492Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:23.967516643Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.046482906Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.123606746Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.2000372Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.277563253Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.353144705Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.431569489Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.518147114Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.593768726Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.669284385Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.753577276Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.829586861Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.905168953Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:24.994758265Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.070915692Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.146446839Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.222800844Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.298646139Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.374548971Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.453819494Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.534530867Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.610451683Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.687410721Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.762544807Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.837823822Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.913003861Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:25.997587828Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.073780072Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.149906714Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.233174601Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.308471633Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.384701029Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.459905803Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.53773522Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.613130109Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.688465158Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.763652396Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.839209847Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.914180955Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:26.989749799Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.071465377Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.146433509Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.227941181Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.302841824Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.379215957Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.454496509Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.531787199Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.613856766Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.688946275Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.770602845Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.847426488Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:27.930799368Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.021561847Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.097064706Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.174631783Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.260967741Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.352733112Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.429120046Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.515790856Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.590764556Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.667291716Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.756183163Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.831582948Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.906575272Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:28.991895857Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.06741606Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.147925159Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.231648699Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.307997681Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.384948078Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.461112673Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.536268199Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.611472814Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.686593332Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.767927913Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.84621276Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:29.92139875Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.007640083Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.082673783Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.158627528Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.234460183Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.310240101Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.388848279Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.464310434Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.540037199Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.615734844Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.690742209Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.766288076Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.841471154Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.919711424Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:30.995225035Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.075954137Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.151373026Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.226847148Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.30197989Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.378448905Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.457291103Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.532635688Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.608285044Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.684512456Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.764719983Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.84007116Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.915599491Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:31.995209922Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.07035252Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.145363917Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.222268201Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.300634265Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.376418951Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.451859665Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.533867119Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.608845491Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.68405801Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.76632806Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.841937352Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:32.917350289Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.003073215Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.080947656Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.156062062Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.241699515Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.317326919Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.393305176Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.470127444Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.54543446Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.62322826Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.699250965Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.774554557Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.84961709Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:33.926228795Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.011556772Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.086502792Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.162098195Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.245922281Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.321194897Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.396374775Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.473011152Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.548269688Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.62624765Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.702056369Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.777177527Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.852311645Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:34.927278177Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.014600259Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.090077069Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.165680921Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.241067619Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.316372683Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.39205388Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.467340736Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.544408126Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.620328078Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.69961377Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.774845457Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.850098776Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:35.925516546Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.000898315Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.077117023Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.152698155Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.231539616Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.306584869Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.381932526Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.459692373Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.536620338Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.611975707Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.687320068Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.763455799Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.838570876Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.913670178Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:36.988815176Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.065972264Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.142887141Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.224192154Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.301300185Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.376445055Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.45192113Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.529553936Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.608323556Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.68389208Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.766579959Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.843082926Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:37.918125651Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.003829665Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.079619663Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.154571891Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.239933916Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.319335097Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.398254128Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.483679322Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.558700543Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.633605986Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.709067436Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.784283987Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.859458329Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:38.93747642Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.021732671Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.097689936Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.174078246Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.258177599Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.335411136Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.410597735Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.500806927Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.577186853Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.652567758Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.736089823Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.811816333Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.888736938Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:39.964893181Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.042782118Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.117981997Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.193097235Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.268301786Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.343704995Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.418899466Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.496550384Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.597562467Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.672680585Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.747860463Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.822957141Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.898567553Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:40.973764808Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.048882317Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.126613749Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.201898749Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.277167364Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.352458188Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.427622451Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.502727928Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.578858059Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.654787771Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.729726079Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.804760867Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.882400265Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:41.957992437Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.033035706Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.10817184Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.187283001Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.269261367Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.350807952Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.425651378Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.513735006Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.588773891Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.664531825Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.748696267Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.823821777Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.899748161Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:42.985331885Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.060382226Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.13547596Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.212588311Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.28868721Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.364057587Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.441744889Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.521290744Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.596597504Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.671910857Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.762517781Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.838496486Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:43.915306946Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.001480822Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.077162403Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.152909201Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.228653118Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.304618831Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.37949157Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.456390126Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.531992666Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.606813468Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.684615109Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.761396864Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.845352215Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:44.931760878Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.008299142Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.094469978Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.17243642Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.248322068Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.323690173Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.405651227Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.4813378Z", "value": 979.4},
{"timestamp": "2024-03-26T10:13:45.558532712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:45.633680943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:45.709018327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:45.785313772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:45.862193481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:45.941532389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.018299008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.093324484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.172969924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.253909877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.332661481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.413853565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.492150732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.585568893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.662315448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.737988005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.813218124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.888432915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:46.964656807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.041706726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.117253809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.192752796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.27146792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.346414323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.421431736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.506184121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.585075792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.660496025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.744302383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.819323187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.894344504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:47.970275048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.045934101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.121235389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.198253307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.273308032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.348408614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.423569324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.508950614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.584346463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.662869713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.746581541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.821617578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.896948723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:48.978652077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.054173592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.129555585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.20876278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.284783533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.360156854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.436160359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.526245966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.601842234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.676999584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.764112384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.83908954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:49.914261418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.000413854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.077498685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.153396781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.241910463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.321016184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.396154558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.471346981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.546518444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.621632977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.696971674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.772334115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.850583473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:50.925768088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.001661767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.077677561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.153061698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.22817844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.303232301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.383089968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.458183317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.533472285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.609141002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.684492627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.759660953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.836905018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.912273764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:51.987814735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.068243641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.143329278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.222813372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.298905487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.385887021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.46248503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.538155827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.614221701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.69084227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.770241819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.845623812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:52.921650806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.009602016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.085254445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.160394483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.244467116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.31987887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.395633604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.473007207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.548179373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.623581207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.70008171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.775360118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.850391195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:53.925934374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.015149313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.090310888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.16546603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.253126485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.331822185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.406864206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.490825765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.572187899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.647532996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.731893569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.807378155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.882661747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:54.958370209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.037863839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.1228881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.199537374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.27566216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.351190972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.426573381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.502127088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.583031745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.660917034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.737517123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.812814891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.888085171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:55.96343318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.038668483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.114169198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.192887234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.268329068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.345048038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.420665587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.4982622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.573817604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.649097324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.727298105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.802438559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.877666983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:56.952890958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.028110517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.103259643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.178565764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.266326092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.342586529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.417707718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.502889326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.577965491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.653460126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.736186469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.816845907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.891989497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:57.968361999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.044273631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.120651381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.1959039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.272545366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.348920044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.424087698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.509589182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.585014888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.660059149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.744389897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.819801587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.897449465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:58.982290908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.058008297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.150081513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.232668207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.307993464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.40955989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.49793773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.573147785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.648576531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.732402729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.807646864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.882747382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:13:59.958266977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.03438498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.111732438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.188501009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.266465116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.341809861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.417065868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.495345563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.570404512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.645631559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.722489731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.798234993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.874133345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:00.949665132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.026468488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.101693999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.177260315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.257705829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.333009102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.408280469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.483706751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.561488615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.636752655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.712144089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.787495297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.862690376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:01.937811534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.012937236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.088231612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.163342306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.247407291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.323314251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.39846965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.48340543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.560981563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.645475962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.72264889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.798624971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.873782673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:02.94912233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.024159039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.099476327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.177954776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.261486955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.336556048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.412029978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.497607687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.573834587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.648918432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.741673321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.81699861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.892056279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:03.9683531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.046189301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.123177298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.198946209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.278036954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.353187488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.42863457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.516660182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.595652686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.671124664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.755338515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.832169583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.907736379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:04.993165669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.07003677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.145403243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.221625567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.296999816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.37708635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.452768315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.529501078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.618059624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.694491487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.769828872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.846823334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:05.925264087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.00123988Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.077406971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.152845125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.37361286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.450490616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.526457289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.607535356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.687837508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.763491377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.838832986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.914105826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:06.991983883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.067250739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.143105858Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.221709365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.296825595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.372446951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.447845585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.52336118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.598942216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.675132828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.759447192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.834488445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.90956637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:07.994120353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.070597049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.147105745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.232689021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.307661089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.382635461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.459268479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.546851013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.622853942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.700104503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.776627663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.852068762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:08.936169523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.021211929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.097151465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.173431902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.262427318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.337689182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.415956205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.500904273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.577747757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.652748081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.736188258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.815731585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.890861799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:09.966837944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.042358627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.117513066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.192656528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.267720533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.344276398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.419532533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.494678844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.57155756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.646784864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.721869989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.798709345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.875876066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:10.951211274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.026730165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.101899772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.177108835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.252315722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.327591154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.40379975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.479228368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.55465321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.629638078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.704616962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.780488562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.855841851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:11.933808166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.008867339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.084041201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.159386042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.243147343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.318012242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.393445052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.470653981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.545989734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.621190221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.696432596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.771492857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.846646528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:12.921872199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.008307327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.083269731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.1586219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.244157367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.321738301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.396983749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.478312218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.55743026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.633040896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.708564907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.784110647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.859265853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:13.934109216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.017736019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.095687005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.170599969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.254657114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.329809888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.405259818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.490415889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.574616492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.6511449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.734378771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.809638522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.884630847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:14.960557359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.036993126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.11214958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.187781817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.263186883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.338480619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.414275834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.489514433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.566040217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.641221536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.718905191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.794170543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.869509784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:15.944647806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.020175561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.09536024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.170579831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.248878598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.324192111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.39942031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.474572828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.550763088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.626229019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.70226286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.777994682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.85324765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:16.929151538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.004984737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.080858225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.156088536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.241007004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.317093519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.392539449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.468416905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.543784754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.619406622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.694777448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.771388641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.847121583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:17.924045004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.009951133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.085827756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.161594363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.245665172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.326686918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.402312978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.487893119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.563937137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.639186104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.715216074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.792831408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.871031358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:18.9464786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.022658748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.098140838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.177489123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.262875469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.340308656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.442944408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.524353295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.600532451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.676575701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.773002381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.849631334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:19.924896334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.015227928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.091313418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.166531665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.241820442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.317373733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.392633261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.469332327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.555328665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.639427155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.714703611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:20.790894607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.002517392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.082558645Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.161489868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.239512504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.314583805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.390564078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.467724303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.543854946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.62645828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.701981555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.795379172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.871333653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:21.946535804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.033130358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.153123517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.238646152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.341629493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.430657198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.521058808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.597154347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.752110772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.843864784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:22.919147064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.011963457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.205410809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.307155573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.449852193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.525318219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.602400266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.700386166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.809362096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.892047383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:23.969359385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:24.104066334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:24.183110646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:24.353675592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:24.574697698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:24.670183982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:24.862444599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:24.937978434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:25.023368044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:25.104423806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:25.180821973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:25.270288499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:25.348627523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:25.809652268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:25.893392193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.045827817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.123779924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.200347436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.305019342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.38168004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.463844073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.542445852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.62507693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.718688214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.794501477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:26.871424834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.002586745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.10961241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.188248909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.382527215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.46963464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.768062125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.89269672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:27.985914943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:28.092859326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:28.169289589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:28.252842664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:28.407636175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:28.536655722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:28.693543755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:28.951603906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:29.167533243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:29.257634402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:29.339645473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:29.416494077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:29.507315725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:29.671742736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:30.437133475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:30.521648098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:30.836533203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:30.930654318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:31.084676939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:31.16515743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:31.248870282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:31.503973339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:31.605624054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:31.710538684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:31.881449874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:32.301632269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:32.785385947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:32.861011527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:32.945414565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.084141373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.203203512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.279640047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.3559161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.455783305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.534440476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.654216225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.741260096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.855020887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:33.97390472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:34.05239501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:34.140952309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:34.216851077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:34.735293424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:34.843573825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:34.9501575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.06358187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.140316073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.219706086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.299392135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.385080469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.460505023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.536927958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.624907074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.701424282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.777674126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.854157926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:35.944522704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.021454029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.097230172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.178712276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.274516132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.356407777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.43699131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.706853724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.78220375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:36.857816466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.144330007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.245459531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.322673069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.407019305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.503980968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.588330277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.678150856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.762435972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.839393474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:37.9154501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.003679875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.089970201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.178686222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.269894307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.351341466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.441429601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.525731933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.617924735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.695434852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.770649899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.852683594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:38.928532026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.016397412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.09153313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.166902387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.255959501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.33128111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.407341864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.495652696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.571236388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.646308009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.74343601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.824564158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.900612656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:39.986782692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.062343248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.137880091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.213576425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.291041261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.369529951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.453526743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.528957089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.604951411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.681065094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.756794899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.832616131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.910348426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:40.986125209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.092043531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.169800467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.245396032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.320774185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.404924099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.480266572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.555645334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.630813821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.705970307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.780952488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.865778251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:41.948556947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.02356604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.099510313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.174638447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.261451819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.337710848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.413583728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.506942497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.583686492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.660254517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.747812187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.823560489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.90478355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:42.99017012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.081117274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.157333614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.241318502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.319548404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.396613011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.484269851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.559587203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.638259767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.716776041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.812572857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.89315271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:43.971577846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.047326437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.124564806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.204398057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.28022252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.355177916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.430295138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.517435299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.593489493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.66932234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.753514303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.836664621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:44.912229945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.009075446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.085463085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.160911735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.24232923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.324523471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.399987162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.476750005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.554820225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.65082962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.726573346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.802062637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.897527321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:45.973380617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.049357818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.124675427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.201317692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.282498225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.382643129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.463794412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.543999412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.61959648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.69606444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.772729746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.849069064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:46.925072025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.012707328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.089665022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.166820287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.252326538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.327932823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.403573092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.489341619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.564883166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.640202759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.716983107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.792294251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.871463366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:47.947306453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.024682104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.102812037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.179440415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.266411485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.343540381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.419483086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.504798424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.58229942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.659521758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.750097323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.825949082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.902914232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:48.990215451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.065644485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.145707947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.223750967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.299374467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.374584043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.452192273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.527808061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.60416418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.679380123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.765797362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.841914213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:49.917689908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.003842504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.079588854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.155457254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.232343587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.308214227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.38444324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.460363192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.540897124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.690617514Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.766026195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.842473579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.918106488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:50.993894278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.069484083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.145087839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.457172781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.533614756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.38135027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.298575957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.222508515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.609611286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.686049005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.761784571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.837045315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.913293624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:51.989006374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.065292859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.141499983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.220484711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.297327075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.373160147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.449689803Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.525468954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.601338986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.676986647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.76134466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.837197059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:52.913080883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.002496433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.078030077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.153712042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.244802526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.361689981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.437022982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.52079846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.596820206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.672089686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.755986989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.831126835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.906618878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:53.992481519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.070426841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.149609108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.233993105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.309442812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.386189975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.462601614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.538001912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.614064298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.695490657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.771469426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.847860649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:54.924022653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.011117341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.086349829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.161462667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.240591077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.315802636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.391577659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.467299817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.543721408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.619619472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.696059655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.772810754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.848680594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:55.924475137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.00072991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.076883689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.152433013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.227906176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.304779613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.380514603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.456066935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.531730468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.607805014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.684993047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.762253209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.84382981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.919363678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:56.994695399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.071363105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.149385676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.232874622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.315406756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.392769671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.469820614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.545460275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.62129085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.697706521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.773377863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.850278308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:57.928142573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.015620082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.091750982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.16783724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.252342423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.328879088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.405740172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.513977789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.589128867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.66457019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.747668987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.824256564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.899501948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:58.989910918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.065664117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.141333442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.219240556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.295236702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.370749001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.446247156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.545303822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.6213504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.698261374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.77444917Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.85127947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:14:59.926711128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.013844985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.089748745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.174569452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.251657292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.327901313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.406206544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.481780636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.571097017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.651216095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.733210238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.810676675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.886034604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:00.961863451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.037616586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.11380883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.19157847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.26681547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.342173527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.41753216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.492877034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.568413877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.645243825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.720664316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.79611671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.873088004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:01.948790674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.025386859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.101326684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.180963868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.266641098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.341872946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.418697006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.506117395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.582477001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.657853395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.741873515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.817563161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.892885826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:02.969948417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.045559022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.120986456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.19637101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.272079311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.35068093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.426457201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.514170169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.590228844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.665795992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.74930721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.825147578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.901352302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:03.985443687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.062501223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.146292732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.232285679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.309014602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.386723153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.467959014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.543352976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.621059959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.708911394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.784875347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.86038867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:04.940037567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.022176031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.09859519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.208384218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.284713488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.3605872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.439859292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.520350215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.600580751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.676935877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.753698785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.830145976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.90603556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:05.996030702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.072664584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.1513951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.226857255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.302667446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.380666178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.455885321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.531295091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.608127952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.686076474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.761848009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.8376518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.913837324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:06.991818071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.067101983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.143841339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.22419354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.299219369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.374530674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.452011831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.528478254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.606138293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.687151495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.768643872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.843810919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:07.919241457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.01591198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.091588922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.167804014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.260022704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.335984642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.41130049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.497240412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.573843157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.650785427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.73421642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.812411698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.888179393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:08.96509235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.040993774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.116636155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.193761755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.271261664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.35193259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.429200528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.517549313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.594175386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.671070775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.75773845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.833379519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.910267612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:09.998494731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.074799329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.151803743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.231439456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.307518866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.38288678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.460397633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.535763146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.612366404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.687652748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.763094775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.83857853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.913924651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:10.992407932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.069150712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.149160765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.225043053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.300275061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.376900974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.452323897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.53342238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.608768373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.68516926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.760405588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.837576468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.912978398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:11.988181574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.063537295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.139150268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.215095053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.290230771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.365493051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.445459808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.522937637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.59941846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.674722373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.759289253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.834453548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.909969591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:12.995283809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.070410951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.146607675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.229813194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.306608678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.381968015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.460291646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.539160341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.61447875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.690831316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.768879648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.844097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:13.919573747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.007133753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.082296416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.157317029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.242180553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.317862518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.393185567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.469958427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.545529671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.623527698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.780021487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.698878971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.855349048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:14.930377629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.01590785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.091441941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.166780286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.242570221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.320456855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.395832161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.471092745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.546447858Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.621526136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.698535831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.773951905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.852590933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:15.928303523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.007242746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.085893134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.164003035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.239648328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.319189287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.395722751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.471989557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.554816894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.630012581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.7060702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.781694277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.860709309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:16.936217864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.011863478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.088842996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.163999995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.247825873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.323252699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.399444815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.483842861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.559516571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.635167272Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.711209274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.786672421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.862340146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:17.941926354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.022151226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.097356737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.173606326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.257244362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.332462962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.408584133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.497863586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.573829395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.649119131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.732123367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.80787679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.883848135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:18.960642595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.036803447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.112582213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.187650187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.269236293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.345002803Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.424967384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.511328783Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.588320045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.66623676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.758385241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.833807651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.911574348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:19.997519645Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.081273843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.15704941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.23339836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.308849602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.386451625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.462022325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.537431071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.613309647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.689952617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.765464404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.840936767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.921580045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:20.999299189Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.087936169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.163659671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.241089851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.320345623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.397075986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.472962562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.548443053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.62376463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.699928682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.77710273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.852521973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:21.928201538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.004042642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.079137752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.156057845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.238908063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.325623195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.401168391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.489419926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.564655774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.640193162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.715677429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.791480612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.871569162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:22.947408378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.02255408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.100877584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.176151096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.260735737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.338391744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.416982227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.50323508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.578390383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.653752696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.737204042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.81959643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.89533814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:23.97351473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.051641815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.127970797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.205050093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.280238292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.35564835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.431186186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.518531085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.596152276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.686874723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.768828577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.844289036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:24.920888294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.010856011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.086883997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.163626648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.239580041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.315324024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.390472991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.466431824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.557919049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.633606454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.708874911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.785223797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.860631039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:25.936068266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.011474772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.088132814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.165182829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.240445109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.315917056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.39146814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.467782722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.544134424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.623441748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.700271697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.776278819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.851793838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:26.92731721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.003885075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.079854596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.159612038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.243890402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.319240044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.395375967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.476320304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.557644071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.64220119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.725246803Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.801657674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.877416536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:27.953605965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.028863637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.105678769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.182285834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.272276848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.348409604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.437003255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.52194214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.604561059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.708882753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.784369036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.864799287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:28.942354109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.099792966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.175985434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.261335044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.362729501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.438288361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.524134521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.605760595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.682415661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.765375353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.849135694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:29.933045734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.026671002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.104912713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.182244364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.260715133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.336300906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.411982711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.494801025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.573695352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.651210589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.727690901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.803441411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:30.879926971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.09422752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.221651752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.300861219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.381820148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.45769802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.535430444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.612167656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.689763726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.766364327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:31.842204087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.047206948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.167263405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.322074901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.397910276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.483453393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.559412834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.634686442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.90157426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:32.987641735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.063217748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.138742527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.220534843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.296008422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.371601043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.460735438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.537347815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.622691953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.701885676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.780894597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.861721044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:33.947066014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.052235815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.12875952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.216260454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.314772857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.394536347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.557586189Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.675257111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.760041434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.837600575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:34.913607601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.000617393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.076075547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.156814378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.233371523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.314129554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.390572618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.466667805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.54252206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.619052837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.694549392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.775859686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.852596034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:35.92820795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.003596568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.079362343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.155636636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.230745155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.309361174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.385193606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.460346125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.535623669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.611501861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.688861032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.764091728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.841212817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.916761436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:36.992528203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.067696338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.144805298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.22573386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.303653262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.385064421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.470182861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.545436373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.620976897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.700019225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.776181805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.851367765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:37.927951694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.015463284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.09068582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.166419914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.252257274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.32744925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.404996199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.502306923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.578142459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.654003403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.738601323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.814138455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.889652323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:38.968618523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.046800552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.1235945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.201003816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.276950073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.352282115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.428341749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.514631883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.592163921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.667652668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.752537088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.833268399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.910236045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:39.996204191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.071927181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.150070971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.225986603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.301398454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.37884745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.455048238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.534715759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.612228629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.689236467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.770493161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.846028885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:40.922547341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.001834313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.077077745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.152576573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.231398227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.30673526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.382149318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.457283821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.532601878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.608210947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.683703726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.75875922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.833867066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.909028097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:41.985651771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.062681082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.137829505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.214858208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.291565371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.366446846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.442013194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.52160289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.597451578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.67392901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.764341149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.848012178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:42.923429308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.011851534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.088483144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.163408044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.248344112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.328016177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.409194246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.496399016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.580841094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.656309201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.740367915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.816483742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.896065342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:43.971726731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.048744618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.129223254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.206123059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.281806721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.363427419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.438897318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.521604846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.598487851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.674196345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.759278368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.834733195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:44.910340087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.021573806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.097892772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.173311887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.252053156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.327424526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.404139785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.481149767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.559425782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.636618136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.724363393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.800482932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.878090106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:45.953877065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.031819924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.110226789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.185344012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.261066586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.336632294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.414184332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.494309331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.570100034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.651626715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.744743785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.822505937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.898539396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:46.975467137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.057251134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.132693928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.213036786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.288545885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.366230341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.442289944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.524515225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.600650413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.676170393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.763955842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.839095753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:47.914311921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.004629595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.080944753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.156004566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.239854413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.315527867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.390477471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.466782261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.542088958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.617365702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.692645999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.772104461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.851544683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:48.927370971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.014464123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.090826642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.167309642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.25294524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.328700198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.404917595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.490719499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.565914707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.641831427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.7177669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.793135838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.868356934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:49.946449523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.022084832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.098002129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.174044003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.255858144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.33191989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.407647425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.484549278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.560063786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.635469716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.715872286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.791515019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.867171161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:50.943057897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.019430848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.094738857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.171717351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.25091725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.326757874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.402187901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.477642631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.556033112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.631758374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.707499989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.783715178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.859238069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:51.934442397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.010597201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.086258238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.161568071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.249069709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.324055794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.399215833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.48591634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.563097909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.639702831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.717883101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.793753549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.868945813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:52.944563906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.022705423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.101001694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.176773709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.262383291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.338125929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.413331857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.499317603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.574911024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.650709951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.73427845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.811026542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.887404901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:53.963688762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.040485878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.116729899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.193235908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.271951224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.347334146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.422558346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.510360596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.586268005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.662438297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.746796086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.823521329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.900365486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:54.985677592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.061809931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.137589754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.21540922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.295449577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.370854356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.446310206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.524238825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.599650131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.675551268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.751087344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.831585724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.907268361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:55.98283535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.059284941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.13472412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.218313452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.293779383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.370637203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.446650533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.522882138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.598790539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.674826237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.750253736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.826569982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.903088342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:56.978912358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.054020524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.130448356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.215601099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.292860493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.368152022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.444249257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.522743547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.599687897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.676794137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.764106365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.839463687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:57.91447214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.001916369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.077265914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.154027894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.238501557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.317757841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.399115591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.489207823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.567409821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.64305409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.720199755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.79602057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.871196546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:58.946608876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.022206457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.103253612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.180253194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.263880798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.339430122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.415252634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.500332449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.576241489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.653825528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.737839665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.813718177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.890701824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:15:59.976482575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.05225363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.127667113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.20687146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.285262996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.361619147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.438216484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.520372326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.596117012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.673260757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.74903738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.829204395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.905838277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:00.981028525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.08154537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.177036583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.2772068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.353513606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.430888393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.506707321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.582343558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.659721738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.741387428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.820837795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.897414364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:01.974179128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.058355315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.180409781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.403086887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.616983015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.693713218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.784437297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.860313762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:02.953769492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.032561482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.108276088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.20215368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.401241074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.605712793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.828203624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.903593586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:03.99855404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.077466991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.152844377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.36166236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.437146307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.53485214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.614707088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.697075572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.859723713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:04.958638201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:05.035277907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:05.380418732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:05.475937018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:05.689400084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:05.796019056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:05.875429358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:05.950898553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.056164964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.132710268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.208596173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.284190202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.359801287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.436787397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.514915666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.628313414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.757286241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:06.948939939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.037698553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.115789478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.314719334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.390675959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.487318195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.56233196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.653796369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.737496838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.813351446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:07.902555186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.032724893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.170519114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.305235631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.382578994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.461674892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.538774444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.614879456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:08.953052319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:09.03630315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:09.127979242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:09.204035165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:09.280549877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:09.663642839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:09.809668718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:09.928620584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.210762167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.286608455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.361767182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.524322394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.607072098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.70421786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.78096608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.865206972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:10.949377719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.027704711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.104812839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.233283452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.31048243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.38572631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.659787948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.745392634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.829503732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:11.97696483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.059710054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.184116231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.267450424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.350154336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.426283571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.51260177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.588316312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.663730627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.792550396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.876509205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:12.953361586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.085569975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.17177518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.26021491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.381737178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.469739846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.549227269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.627519893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:13.707824926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.024563978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.10289577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.214744185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.333813589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.413261588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.501194079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.579647889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.743065991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.847378854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:14.934690121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:15.221444467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:15.433878977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:15.510526747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:15.586300458Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:15.694624188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:16.224106649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:16.329756009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:16.408872899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:16.670501962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:16.796521183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:16.96322688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:17.107620258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:17.523571179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:17.759305572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:17.846058017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:18.381776622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:18.458214886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:18.627870573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:18.750482359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:18.827284883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:18.923278439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.082737323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.162747376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.248153019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.324925847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.417885123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.504655168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.619915627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.708344733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:19.785726049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:20.132829427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:20.239308558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:20.493120048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:20.581359455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:20.658946182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:20.75382225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:21.033193525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:21.110242677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:21.191597292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:21.275967178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:21.418542388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:21.558341275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:21.634690226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:22.01143613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:22.094540623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:22.221500593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:22.353746839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:23.264150202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:23.384568392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:23.578606121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:23.695993327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:24.232360934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:24.447468694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:24.778066708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:24.870753405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:24.990880167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:25.435988583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:26.194189924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:26.276719082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:26.356840017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:26.465462151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:26.563595957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:26.650547572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:26.726192098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.025255402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.100660405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.17771826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.267253141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.346918614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.427676197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.518949244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.599567625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.74943125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:27.914099129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:28.012923536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:28.540849178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:30.591810132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:30.85421498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:31.225427502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:31.347891862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:31.520687301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:31.60603416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:32.84704517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:32.925627237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:33.0467319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:33.433139721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:33.530738449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:33.608039283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:33.985604206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.128992548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.222249588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.319778043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.397569092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.481388251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.558834303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.738787243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:34.956874978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:35.089312138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:35.17054576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:35.256265007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:35.340955121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:35.560214966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:35.801376822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:35.878750906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:36.001675623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:36.422924757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:36.51872743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:37.286686497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:37.910590398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:38.341656201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:38.46463868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:38.849749972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:39.585825781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:39.672096075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:39.882826115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:40.226107845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:40.302579421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:40.392172734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:40.65848509Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:41.253326249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:43.242858862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:43.516400494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:44.26293407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:44.489326231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:44.636428124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:44.845800867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:46.475425424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:46.558464253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:46.871990976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:46.949446469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.0280174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.118535461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.243187561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.35328565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.551651883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.662755297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.763263246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.865915479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:47.941495716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:48.037224724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:48.271296249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:48.3623155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:48.438530305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:49.470445122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:49.82014847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:50.43640021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:50.747905435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:50.865266529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:52.148507141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:52.71670927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:53.063384227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:53.286636605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:55.057613158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:58.74664819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:59.037635775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:59.113663441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:16:59.989656028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:00.206615204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:00.672978743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:00.754035562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:01.538764734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.265141649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.371620683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.490725192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.624725093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.705821145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.794302636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.870259901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:04.978295116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.054624258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.130055053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.206638951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.308034368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.387633152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.463887766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.693078428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.768808778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.87892914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:05.955953299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.197237941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.309045428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.393562548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.470253487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.546423459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.622557559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.69800621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.775064386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.85819608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:06.933766109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.266190259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.387829521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.470778781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.553986603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.629238388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.705156517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.783674232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.861695684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:07.937938681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:08.045799206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:08.273516825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:08.462616475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:08.620447434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:08.701371868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:08.854500527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:08.963635339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:09.042121405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:09.749231531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.029697573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.126923048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.212768761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.289639191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.459164541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.547335051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.628390623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.719079694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.832047836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.91085461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:10.986586017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.065366711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.142238581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.218756014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.295004867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.370517103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.446937959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.522764375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.599555027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.674883356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.750504554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.827864814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.903787167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:11.985233623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.121896502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.202897609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.278304403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.3535607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.434801394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.522257239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.600534023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.677034208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.76234625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.839556555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:12.915755744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.015044478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.115084166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.192736813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.270713177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.350073399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.426154474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.513643792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.589541057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.664865738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.753504863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.874182545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:13.950874924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.026649211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.117395563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.193396381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.269709588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.352590046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.427562723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.513487797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.588595324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.664480045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.748444422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.824491928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.90000618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:14.985867798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.061406018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.138223807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.214418739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.292583586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.36906873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.447484427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.522909718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.599647474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.675555747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.752153501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.828646517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.904303491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:15.981068415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.056493418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.131884693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.207597699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.282872844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.358678972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.434757967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.510349852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.589869852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.665253798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.740784274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.817096168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.893024218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:16.968782441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.047353404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.122892969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.198709784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.27511448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.351407366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.426928018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.514788541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.590743087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.665832661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.750552088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.828938537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.90408408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:17.989466939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.065821778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.142597742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.221381764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.296609292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.376588402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.452940456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.52969466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.607463405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.682589908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.764819159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.840483621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:18.927959947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.019098784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.098899491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.181368841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.263230342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.338912692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.414150493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.502067785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.578470016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.654305968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.739829565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.815239688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.890871701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:19.967445743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.042740344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.118085602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.193514317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.272415172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.349521573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.426008893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.501311847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.579767929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.658143657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.737833643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.819196642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.894267721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:20.970455741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.046743507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.124663934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.2040567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.28002731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.360608059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.436659054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.512691041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.588879446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.664654213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.74071532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.816757003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.894773495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:21.971650933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.046658938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.122803182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.199278695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.274462894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.349572661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.428613455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.515815377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.592259657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.667975576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.752243156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.827306907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.905485705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:22.993692728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.070374579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.146235012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.229738615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.305255331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.381089299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.457148806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.534111077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.609485519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.685212414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.768862578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.844104827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:23.918917822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.00683473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.086120998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.161340942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.256314293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.332704236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.409276742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.495455227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.572285304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.653254058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.736633276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.813041619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.888392477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:24.965707808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.041518224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.117750693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.194115356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.269806507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.345209429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.421096262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.49675522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.573600241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.649384833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.726872198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.802315153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.878065248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:25.95420162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.029786817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.110215884Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.186102717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.262060079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.338610056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.414197141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.49021172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.565891478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.643434364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.719638289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.799429364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.877223998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:26.952751754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.029079872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.104565516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.180706016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.267827297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.343743091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.419528898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.505811353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.581131362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.656847153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.74115259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.819895812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.895079532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:27.977437424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.053433602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.129148529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.20692585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.29116095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.370710486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.446660968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.522052562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.597350107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.672915016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.758051344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.834344966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.911134947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:28.996918419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.072559296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.148025644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.234533061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.3123868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.388119806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.486775316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.562221664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.638182801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.71435431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.790190198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.865755523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:29.941247438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.031293718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.107418698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.183184825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.259192171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.335193118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.410741002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.486501625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.564037439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.641822377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.717780538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.796600881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.872072956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:30.947822988Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.023541498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.102371217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.178016127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.254072914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.329753088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.405354701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.481337087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.55783804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.637509625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.713849936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.791480791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.86857644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:31.947098603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.022672119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.098273157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.175619336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.260560558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.336414782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.412040396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.497889565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.573573675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.649737247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.73757921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.813417082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.88902196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:32.965250397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.041872535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.117831849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.195889526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.274239494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.35016924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.425849382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.512272702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.588329201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.664171682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.747971384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.824384528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.900346818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:33.984710048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.059740198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.134863149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.211520744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.288392613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.366714517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.442532261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.522560939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.599096933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.675403131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.760011612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.837647363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:34.917764811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.005555317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.082150063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.158409892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.234867069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.310902063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.386374011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.464015138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.539744497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.615758852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.691667701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.767433604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.842820655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.919695308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:35.996401288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.07644811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.152389824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.227501831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.305081709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.380882813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.458144448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.533914479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.60962659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.685307564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.76096745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.83927809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.914914519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:36.99372619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.069328955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.145079658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.229162757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.304849907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.38135614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.459587643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.537979404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.613410359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.689175334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.768327809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.850411906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:37.926086096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.011880576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.088169686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.164962291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.250102555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.32587569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.402035423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.49178413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.567442448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.646384008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.730377537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.806089392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.886354937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:38.963088405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.038598561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.114252655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.191125069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.269427517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.344873448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.420332915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.507052752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.582401081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.657443231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.746472282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.821670498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.8973916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:39.982658554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.058104549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.133768883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.211377018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.288011221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.363969095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.439901624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.515524133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.591202132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.669126943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.745889179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.825565629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.901626896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:40.976855896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.052939052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.128660474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.204440106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.281628396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.361193356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.436545014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.512267557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.588936159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.673661762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.758459398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.833599629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.91351525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:41.989688166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.065394741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.141492265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.218239173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.293611439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.369096763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.446027737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.521689063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.598543556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.673888846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.759530941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.836365786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:42.911646851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.006040002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.088617705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.164018036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.248054125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.323408599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.398562591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.482227348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.559965213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.63478192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.711317497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.786816197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.861726729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:43.937558169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.028848401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.106746875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.185301423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.268597535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.344945366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.421799923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.508600433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.590039497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.666809861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.751854348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.829334641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:44.913408172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.010279211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.087487949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.162811094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.239842198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.315545252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.391483414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.466678366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.544237732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.619664015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.695238812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.770440196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.849881475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:45.924825736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.011960778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.088103326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.17697679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.254674078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.332595561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.412514062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.508571075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.586702064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.663821713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.743061069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.84180906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:46.925116725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.002302134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.079128788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.154912195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.239705607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.315219827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.396645291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.480840231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.556397428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.63316584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.709021536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.784399979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.860681057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:47.937650272Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.019501021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.095390574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.171217726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.25629319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.331697104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.406699318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.494779876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.57018987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.64567993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.730234139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.805442659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.88102104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:48.957303206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.034893357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.110422041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.189179727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.267572128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.342700583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.419040606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.504633932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.58058035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.655886791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.739998882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.818011214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.893300695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:49.970102228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.051588685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.13847966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.223527251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.298671034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.373996484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.449633009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.524851066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.600424743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.679995911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.755738454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:17:50.832307216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.092124706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.168074932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.243933092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.319770677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.395575301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.47398815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.549283808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.626046268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.701779787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.77752761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.853336842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:01.929038521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.004915849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.082349518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.158149246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.242398715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.318188842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.394088796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.475204656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.550445689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.627690299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.705223777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.781141683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.856935554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:02.932976437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.017924891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.09368257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.170726282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.254798468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.330467411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.405983359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.492034131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.568775695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.645402217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.729970986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.80579385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.881274214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:03.957268056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.033246186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.110483597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.186192731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.270780124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.346603821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.423380265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.51186534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.588141522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.663488124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.74752191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.845863592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:04.92090395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.007146245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.083153143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.158872326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.234278769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.311897336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.388879255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.464350915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.539679468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.617190258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.692992098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.768574095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.844489313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.920988218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:05.997524915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.073168545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.148581932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.225240039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.309880136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.385880411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.46287289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.539420563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.615925356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.692533799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.769291043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.845234549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.920752993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:06.997994947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.073419918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.14978887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.234116515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.310162934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.385801604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.462685954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.540100391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.615804693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.691863368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.770486429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.846654993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:07.923299916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.008500597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.08471745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.16100576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.244374002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.320694024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.3964614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.481545343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.557256782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.636476554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.713307207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.789644222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.865579599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:08.941548705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.021646953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.098399237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.174221525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.259968261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.337830543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.414322248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.50056627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.576309038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.653152139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.740972789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.816751365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.893731108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:09.970710147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.046549364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.122282787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.198469208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.281983371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.357886268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.434403317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.511506326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.588539157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.66420026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.764153258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.841306412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.917002778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:10.992954636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.071004153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.146658503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.222501687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.298113669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.374366971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.450552335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.527426541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.603364447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.679749302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.755869994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.834377821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.912594636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:11.98857635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.064098123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.139743705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.215919373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.292919181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.369152002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.444928242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.522325494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.598274376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.673505713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.75763902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.833561565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.910403642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:12.995861319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.071227569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.148097295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.230820952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.308654274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.383806665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.46041482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.535575755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.610752275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.686399713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.767674328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.842848991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:13.918591279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.008361138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.083453561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.162413778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.246244809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.322227995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.397708743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.483348854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.564532139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.641890607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.718256358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.794072598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.872567433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:14.949448935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.025684508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.103542726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.179361751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.254878019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.330157996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.405632952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.481734732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.557154935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.635601673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.714879301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.790655893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.86623757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:15.941934769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.017675232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.093478224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.173400117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.249109923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.324930772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.400811012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.47779706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.553257487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.628581113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.704848303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.782111474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.863894415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:16.940314758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.015813235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.092381004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.16817606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.256144681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.332166076Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.407907851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.494278947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.569777135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.645525278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.729446422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.808375407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.884544387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:17.960230098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.036033826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.111909011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.187148859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.268723158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.348079955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.424782671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.511674286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.587423069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.663198444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.747815214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.823455516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.899632912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:18.983888269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.059843007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.137445862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.215433522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.29059593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.382161749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.458138375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.535235816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.610758932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.686377698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.768395874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.844260723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:19.920280933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.008021775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.083400985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.158881285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.235319901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.310626695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.386723195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.464441155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.54032194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.616016707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.69188082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.771538901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.851699389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:20.92727489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.012655414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.088471878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.163856048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.23913801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.314820328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.39080441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.466676779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.543968206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.620323973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.696788446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.772615566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.848545888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:21.924317839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.000567813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.077984138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.153544503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.237483247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.316761036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.392414906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.469874367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.545638703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.625273136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.700992703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.776907665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.852617663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:22.928195916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.015833205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.09175431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.175435836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.260191423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.336379028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.411662621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.498023989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.573741412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.649207887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.733941106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.809446271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.886095737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:23.961997259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.037642233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.113228006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.188702322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.269841862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.345381139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.421374981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.507741469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.592441664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.668475059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.753449817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.830562938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.905609376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:24.991783893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.068392176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.144116319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.220314068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.296674027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.377353626Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.453379181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.533876217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.609361477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.685939167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.762068915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.838405546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.91843096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:25.994296353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.070376661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.146135108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.221864051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.297155644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.373081454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.450348049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.526108096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.601834031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.678352168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.754083352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.831399547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.906759461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:26.983813477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.0598182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.137481856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.214014105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.289674951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.365358038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.441395753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.52165413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.597198367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.672852621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.758029014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.833641155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.90873361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:27.995800587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.072430758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.148042131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.230796445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.306184487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.381422672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.459504253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.535502512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.610782937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.686761867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.767949729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.853427341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:28.930743441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.01561103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.09255922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.168180834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.253639886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.329962405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.40519835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.49116432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.56678219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.64259715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.720132389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.795864116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.872222955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:29.947986714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.023829323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.101961657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.180283113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.25555717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.33224971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.407453174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.483311847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.561163441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.638173969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.717248363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.793510081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.869329777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:30.944844637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.021489528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.100920567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.180564824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.258409955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.334347796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.41012442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.486678462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.563667101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.641632329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.718330404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.798698287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.876968511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:31.95286104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.028369436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.104081451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.180660933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.263769171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.341382299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.417053225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.503169118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.57886606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.654430105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.738102223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.814023072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.891845194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:32.968637127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.045669191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.121357013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.196929954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.272743026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.348263423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.428409191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.515262245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.590861394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.666615874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.750716317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.826537485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.906008588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:33.995898641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.071513439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.148460158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.235181562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.310852361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.386196275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.462857838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.543223065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.618924615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.694823161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.77162527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.847294948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:34.923407864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.010040627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.087263542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.163216616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.239796578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.315581585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.39078009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.465917697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.541468046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.618520494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.694302654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.770001868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.846070752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.922295573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:35.998361097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.073814548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.150352878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.226105245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.302105296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.378145827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.454491898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.529771811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.607854736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.683353404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.759254158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.834530103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.912097022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:36.98776014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.064466408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.141757387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.217660572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.293289034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.368864855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.444775464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.521308674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.596828462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.676986486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.76242093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.838278643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.914163972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:37.999946197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.075302911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.151418483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.236659933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.312343787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.38825254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.46448949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.541425041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.617340098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.692755149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.768897506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.844740306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:38.933153573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.019263897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.094618788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.170718551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.258118525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.337221591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.412574466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.49772449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.574177666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.649754287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.733601159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.80887048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.885214119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:39.961663264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.03750312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.11344157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.189380532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.266237137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.342052033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.422674864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.498371038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.574260847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.649930654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.725565676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.801190713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.876659493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:40.954201227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.030028668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.107644195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.182944237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.259305124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.334777264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.410493055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.490236129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.566453367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.642714509Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.718794912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.794303181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.871357421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:41.946667095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.026301912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.101700227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.177014508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.260698082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.336647764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.412468292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.497384298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.574611244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.64979938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.733622251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.809053719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.885486703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:42.961533794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.036874028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.113402693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.188627534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.266772924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.349773417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.425311414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.510515711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.585841609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.663474128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.748321141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.8240737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:43.899394062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.107926795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.185658644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.274494668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.352376087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.430885866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.516801148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.591950947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.666902537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.752848539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.829009104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.904644638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:44.990631537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.067940148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.142854841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.218080482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.296123887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.374770371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.450017996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.526592326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.601754286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.67680546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.753672402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.829372929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.914692843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:45.990487995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.065628643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.140656329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.216313335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.293110388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.370119796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.447018578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.546391633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.624690146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.700785909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.780352182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.855701568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:46.931139883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.010573962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.085695922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.162534831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.246883501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.322720158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.400496455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.485258346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.56318895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.64051241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.716643502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.793332777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.872066111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:47.949097727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.025482167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.112499479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.19036557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.270477193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.346926562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.423883617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.509841427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.585699524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.664695549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.74936848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.825715127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.90128938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:48.985408767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.061374545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.137565222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.219332099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.294883056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.370122745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.446163756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.521834586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.597972303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.673125782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.757425268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.833589416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.909407705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:49.996829662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.072136008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.147667381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.223580454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.302238107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.379003895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.454760423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.530376981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.605871873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.682527228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.758451565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.835809105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.911554945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:50.987182031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.062795164Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.138877392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.2140934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.289917897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.366881256Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.443013532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.519072751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.594771134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.670553262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.746589281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.823130075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.899110701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:51.974427191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.04999898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.125669586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.205358196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.280962114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.357130935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.43474259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.518173552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.593587292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.669719888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.754594325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.831629141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.906615834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:52.992256905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.068153914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.14579789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.229114867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.304787937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.381008759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.457245484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.533643844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.609128848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.686803704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.767101666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.844002497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:53.92080243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.015044571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.090134914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.165430636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.249849835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.326150017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.401702414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.487774562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.569266844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.644719207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.728768961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.804723123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.88042717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:54.956426325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.033018415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.109899661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.185999681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.26249481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.338184617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.414271324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.490283983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.566472676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.643909513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.720516612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.796662968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.872302054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:55.948204248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.023974375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.099846808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.177385535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.25310411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.328542681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.404768111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.480721825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.556813141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.632628357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.70989796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.787463631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.864487438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:56.945119837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.021074255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.099161244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.179803083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.264152649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.339582068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.415930795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.500797008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.577099623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.653068985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.737398935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.81326228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.888740852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:57.964515203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.040347572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.116667466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.192636637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.26928092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.347077025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.422582446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.510405817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.588050144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.664000786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.748880407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.82505406Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.901599974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:58.986783663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.062267739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.137405762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.213554839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.288980226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.365467451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.447373786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.522303071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.59801771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.673832382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.757764759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.833197986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.909351895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:18:59.995495628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.071525215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.147622099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.223838792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.299815099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.376266099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.452544073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.532528079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.609105993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.68509238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.761449363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.837342372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.914076064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:00.989833616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.06690424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.142770049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.218554001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.294339137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.370199122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.445936193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.522631357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.599370841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.67788846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.75350009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.829456652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.905327549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:01.980829257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.056191411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.136475165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.212761236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.288484995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.364269747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.439971617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.520223435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.599556104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.675354968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.758743178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.833650863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.911073396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:02.996143643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.071747849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.15139729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.238111719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.313857046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.389568549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.46713902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.546061316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.622126776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.702408994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.778293427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.855566134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:03.935586012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.020531138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.096103503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.173379474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.265325523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.341943757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.417404825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.503392364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.582508583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.658105556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.745303255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.822313591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.897907076Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:04.98328776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.059229602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.135710747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.210907267Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.286864341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.365961744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.4421001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.517829363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.5940266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.669630742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.745826923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.821959551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.905417522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:05.981023808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.056521452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.132252347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.207927178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.284784231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.360553751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.440138968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.516481039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.592775557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.668835769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.745071439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.821219747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.896676527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:06.972493951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.047858474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.12365497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.199555723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.27478242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.351301389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.426337811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.518174066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.593514396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.669217483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.754000495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.829639293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.905495982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:07.990717751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.068388831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.144130383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.225822891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.301350487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.378434648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.454684046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.531946513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.61029725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.686337461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.767772685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.843827073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:08.920202648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.009293972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.085310982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.162265093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.24556463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.320747262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.396270635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.488791826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.567409735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.643818399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.727624822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.803182691Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.878810961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:09.954623745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.030441777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.106216929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.182196947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.260778535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.336078929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.411366747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.487176875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.564537999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.640338943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.716895129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.79354434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.869635144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:10.945431448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.020830499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.095987851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.172292097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.250585809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.327889333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.404015337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.481373549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.557645444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.633205937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.708938368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.785932287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.861593422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:11.937280156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.012991307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.088740827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.164708909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.249478481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.326785908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.403042826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.48935709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.564906863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.640691775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.717128247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.793625424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.871907584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:12.949403558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.029585486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.105118235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.180923467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.263797079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.341487583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.420753916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.507186965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.582366749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.657491876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.74179677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.816828392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.893215936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:13.972533213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.048338605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.124042396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.201046748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.276463015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.352174422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.427760708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.515985844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.591665218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.666684616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.751091783Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.826774166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.902683623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:14.988785628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.06594499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.141537515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.217374524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.29316206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.368952092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.444801869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.520709054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.598732555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.674341656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.749515361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.824954572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.901195906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:15.976931793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.052844675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.129002455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.204871528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.280421653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.355698047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.431752434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.507376576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.582662345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.660914329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.73678609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.812615067Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.887930181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:16.963167662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.038427511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.11383373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.192146322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.269414805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.345842797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.421463323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.50819148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.583819814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.65960415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.746554934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.821647293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.897343436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:17.982132623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.058081281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.133549325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.209464863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.287936529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.363695041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.439544818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.520582949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.596484343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.672118725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.757574929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.836169637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.912298042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:18.996950172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.075266157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.150947547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.233723013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.309279762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.384740574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.461254615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.537247722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.612847703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.688232098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.767541568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.843597299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:19.919540581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.006396067Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.081593228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.156922486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.233309006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.30932384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.385383956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.461514664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.537241816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.612832549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.688471539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.764541767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.840450776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:20.919068557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.014322807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.089729442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.16502542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.240815164Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.316647885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.39221417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.469046071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.544644613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.621040477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.696684779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.7725551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.848435213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:21.924556161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.003671868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.079261417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.15600711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.240282435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.315343498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.39130038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.468002488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.544156588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.624623609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.700424361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.776175352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.852070154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:22.927699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.01454303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.092298207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.168015726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.253178807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.328255038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.403844587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.488603695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.564228381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.644629128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.728662402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.803827178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.883226473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:23.959357021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.034803561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.110245844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.189825973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.268698925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.345748941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.42918304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.51335174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.589250445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.664417013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.74901887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.824877543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.900775321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:24.985721055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.061324236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.137373312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.213406611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.290416371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.368161244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.443886475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.520200898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.601268054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.677343625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.753271259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.833324514Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.908992913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:25.984764864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.060744211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.136605412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.211966542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.288083971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.365116707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.440805137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.516460352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.594956019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.671837841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.7475856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.824042105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.903808476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:26.979733838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.055902627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.13160293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.206907099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.282614186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.358426747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.436926606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.518524616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.593868275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.669332639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.753544155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.830237079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.906062407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:27.992638466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.068357457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.144052608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.226382756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.304425265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.380152001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.457298338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.533032753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.609092773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.684955702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.766376846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.842151486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:28.91774638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.004348647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.08038073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.158607754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.241841658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.317515528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.392817074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.469776433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.548746154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.62441084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.700556973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.777683022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.853274876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:29.929404272Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.015875018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.096759675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.172246536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.24913607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.324902422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.400457763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.477056989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.557228997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.633694046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.709569967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.78526403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.861965306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:30.943408115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.018795934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.094581934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.174492819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.250449541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.326403607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.402504331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.478404381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.554215949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.629928348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.705891662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.781305721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.857901556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:31.934116105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.009801688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.086240433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.162156802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.247226282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.322855576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.398712393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.484017715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.559545408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.634911467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.711370147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.786552011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.86363902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:32.938823956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.01952602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.09455009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.169717586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.254187346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.330716171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.407212613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.492046793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.567565366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.643239748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.719831135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.795364811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.873505434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:33.94964027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.02527238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.100847849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.178155981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.261774114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.337570514Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.414549105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.500589701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.576872668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.652355112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.735691097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.812273011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.897149689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:34.986190835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.061381212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.137115499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.212398452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.287897153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.372440642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.448036591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.527581872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.605089974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.681363788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.757256637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.833203311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.908604411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:35.984409643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.062308278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.137886819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.213576434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.291157593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.366206688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.458012222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.535260705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.616831771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.694460131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.772185804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.850361083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:36.926693586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.002439394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.080386861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.155859961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.240179671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.315787205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.391977722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.468670038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.54443911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.624632174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.700676098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.778488716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.85427238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:37.929972555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.015628314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.090803202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.166854486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.249716033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.325419312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.401601925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.48722946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.562460412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.640398472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.730138572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.80577001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.881297287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:38.960292416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.03559793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.111383674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.186955719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.268502817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.343797259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.419391992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.506158102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.582931539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.65894583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.744060302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.821074158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.896706204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:39.98538581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.062029485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.137699323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.214522777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.290157543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.368353654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.444235879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.519810644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.59605985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.671974492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.748165553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.823974978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.901062562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:40.976912819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.053748689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.129093243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.205338865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.281340516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.357052499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.436239887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.512073119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.588867421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.664835663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.740306683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.816967158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.892426466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:41.969637732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.045195633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.120733214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.196065864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.271534228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.348280433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.424876267Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.514839218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.590252957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.665768618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.750649775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.826125499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:42.901230562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.000104828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.081429459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.157342309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.241389439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.321512551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.541881565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.622734126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.700730331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.779495633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.854741338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:43.931487063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.015753044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.0928045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.168358337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.253761037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.331804858Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.406539389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.493451132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.570513981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.645551363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.729410107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.805045961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.883604061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:44.959751153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.036639408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.125423175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.202115651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.277990996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.35331683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.428840043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.504572122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.579803811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.654871114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.730893789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.807922461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.883955184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:45.961021073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.036945155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.112245324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.187950235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.26488745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.340988622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.417153667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.495682679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.578179005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.654082287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.73059236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.807386053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.883860062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:46.96089507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.036657742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.112585312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.18851237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.26694986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.34244744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.41803939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.505661606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.581582968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.657555434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.741977674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.817856027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.893848846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:47.976322228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.053719769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.129314758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.20477365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.280058652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.355536584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.4310445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.516140604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.599356332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.674755255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.758741777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.833959065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.909250819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:48.995220854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.070462367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.146541459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.230556013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.309591623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.384582829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.460928132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.536146093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.611413206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.692797198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.768901538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.844713459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:49.920553156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.00706627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.082594059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.15954465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.239342349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.314639735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.390565289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.466331001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.541592098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.618187805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.693926508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.770402181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.846036147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.921712098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:50.997213774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.077997598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.15373115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.231441303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.38604979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.461991664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.537843521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.310259214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.613165067Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.688664503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.764740075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.844193418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.919947066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:51.995561032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.073000461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.14988734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.234428876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.310135707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.3869038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.462944811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.538695835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.616827561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.691911664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.768365705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.844331675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:52.923467383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.010219732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.085949347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.16192895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.246650009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.322004899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.397429487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.486542091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.56162485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.6378898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.71695533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.792977717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.868450369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:53.944175089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.020080738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.098103535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.17376531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.258955463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.334496148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.410066529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.495648463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.572306346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.64755986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.732322167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.807456607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.882823946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:54.959628711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.046237794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.121963058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.197409981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.273360304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.351932675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.429237319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.505210586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.58411285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.660341704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.736632734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.819104932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.894325517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:55.96967196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.046832473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.123819609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.199687594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.279707761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.355571874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.431946521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.508787351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.586201532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.663887525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.742269814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.818219528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.893959064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:56.969798505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.047067148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.122872188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.202738721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.278407599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.354077726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.429796909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.51344173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.589465237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.665220037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.750292013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.825834682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.901454952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:57.986905684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.068329709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.150779891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.234426152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.318798503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.395667237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.480674892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.556472572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.63255016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.708585699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.784373747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.860555784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:58.936151318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.018503803Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.094278603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.170510816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.254687805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.330860466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.408086772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.49425825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.570703907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.646556916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.730458508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.806036986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.881786665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:19:59.959524019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.035461381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.111223508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.220938073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.31120682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.388713194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.465377702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.543641462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.619525543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.698303614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.77438101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.85037642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:00.928544691Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.007062118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.089152136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.168906443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.245013311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.321947614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.398538136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.474760046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.550624223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.647943429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.723324431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.80035816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.880126483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:01.957611993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.039079186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.120022885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.200790005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.278769185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.356037381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.432678368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.518412048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.594166784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.669948208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.754895542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.83905557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:02.915806062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.010741653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.086225441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.163304738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.24962681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.325221159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.401356604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.486256321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.562445911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.641737556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.720592044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.819786953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.900864765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:03.987092372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.062159035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.14188403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.221542848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.297800726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.374560178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.468735727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.559856709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.640700982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.726065346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.812527931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.888200874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:04.966141814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.048019636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.12625338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.212452154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.289339513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.368230833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.44410013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.533497345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.619286258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.694537435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.770317291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.845745591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:05.92319862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.008456263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.087993703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.198401909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.277297741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.387027698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.46480838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.543937495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.620968248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.711601639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.78730239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.863526636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:06.939673664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.070299795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.163191615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.248137797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.325234374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.40286555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.48920279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.566355464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.642516253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.720169445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.795557968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.872940789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:07.948940328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.024841017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.101123024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.187824204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.26717153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.343067932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.420936967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.507088412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.58268545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.658367353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.742650326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.81837751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.893667536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:08.979719012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.056516993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.131633577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.209061934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.296613941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.377573672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.456528097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.550761951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.629913562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.707358624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.782723787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.857718512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:09.932936345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.018174659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.099432282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.176087413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.253414937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.330409145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.410837797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.500302597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.577209059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.65722593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.732693718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.808829291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.893536014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:10.969612322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.079314791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.154747346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.235686501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.318690098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.400411758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.555411963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.631143114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.708560111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.784169917Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.86155917Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:11.93674065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.012035476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.087565953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.163338289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.246616513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.32214843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.397369047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.484045139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.559465951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.634536102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.710522328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.785766434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.864331926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:12.939551006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.026614048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.102198157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.178775944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.260753799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.335837839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.414252353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.500053234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.575623551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.652993636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.739301211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.815590866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.892404111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:13.9703975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.045593284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.12303473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.198311219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.273700222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.349301004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.425857254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.513311756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.589035612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.664811628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.748126685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.839129905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:14.914578973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.000099722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.096948074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.17286934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.248424425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.324786656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.400669554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.475824282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.552348819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.632635518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.713701746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.789651524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.865146992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:15.941203876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.016914355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.092808037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.168420627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.243960287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.319200873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.394673045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.469872861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.54589656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.634027488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.710025138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.792206773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.877103226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:16.955337898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.043816542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.119167688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.194393137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.273819632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.356415768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.433568346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.517327633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.597571418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.673075911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.756834878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.835481203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.911660616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:17.999363217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.082332478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.157857643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.241692515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.316927084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.395350718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.481040558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.556938815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.632579821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.709154568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.784376913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.861698197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:18.957076417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.035596148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.11166356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.190558496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.271603892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.348422322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.428796989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.532481524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.608340421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.685339269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.767346182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.842510222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:19.91772383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.005783141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.08178764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.157032769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.233211094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.30914612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.386260105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.461886679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.537184161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.612668174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.68833414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.764433456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.84018544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.915861199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:20.991057847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.068249082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.143574116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.218669611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.296648055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.392165702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.468243578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.544108587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.621448911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.696785497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.772039747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.847573168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.922719095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:21.99789216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.074853695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.15382476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.238373625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.313720164Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.389528564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.465316644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.540526349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.615792727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.701304676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.776560717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.851825271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:22.926872765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.013634779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.089359754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.164637972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.258375371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.333959897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.409523206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.495418425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.570620161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.646118478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.730113543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.812056135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.888291357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:23.964461586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.042453791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.117638151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.194572998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.270019794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.346757806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.42218281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.508755637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.585400048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.663116697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.746681549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.82373083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.902862793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:24.988317206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.06351859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.141756206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.217274107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.292712935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.368604888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.44497816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.52135284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.596972982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.673468623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.763780602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.839496105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:25.927966845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.008814094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.085070405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.161374619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.237600849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.312881659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.389725401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.465458856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.542585578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.618042134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.694381549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.77043392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.846028846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:26.924188125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.00191495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.082542613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.158027105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.248023752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.327802252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.402953716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.487476436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.568152483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.647471617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.731468027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.806687204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.881950413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:27.961025128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.051667127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.127218309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.205443924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.281271301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.36351476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.439308345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.519310335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.594619977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.672715255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.763106627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.83975171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:28.915988692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.022200717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.098114846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.175904232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.262498916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.397355629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.483244447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.564449205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.667824777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.755549779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:29.934093806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.021144816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.130447152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.254129481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.329630293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.408991411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.485055943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.577579343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.669314477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.769645913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.852257601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:30.944356035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.082735226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.164614136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.240195718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.408874819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.486251783Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.584510169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.674386367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.786890792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.888985387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:31.969122547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.204897552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.281127846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.418493359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.528333366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.607758805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.684962552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.768085894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.846242869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:32.921724929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:33.009616845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:33.117089846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:33.212595396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:33.304389122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:33.875837539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:33.964092372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.044624353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.131148092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.212730391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.294898009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.383071881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.460530798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.542777138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.618395104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.693694954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.769340856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.845082248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:34.920324721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.017256402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.098871853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.175682346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.25611871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.332776146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.408785317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.484139727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.561269201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.6434773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.720525332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.797116495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.872742973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:35.949088564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.049496802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.13600598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.28983385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.371885274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.475508337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.6222837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.699171762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.776365045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.862418025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:36.946352162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.027154835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.105009982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.189567935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.268742587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.345351446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.421189799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.509123795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.59399644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.679160225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.76198702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.839124558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:37.914490393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.001193846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.08926522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.165576891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.249366642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.324961536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.400556206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.491482497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.566617993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.643206243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.72442681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.799702211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.87491454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:38.955328632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.032407993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.107688482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.187527495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.267421964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.343520096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.419840151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.505914572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.583147471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.67006475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.757265618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.833220964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.909336088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:39.994639235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.070055311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.145757438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.221641711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.297282942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.372615304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.44825647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.52381002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.598868714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.674404887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.751259861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.826572447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.90208958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:40.979302575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.054949309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.130457866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.206491389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.284663212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.360023447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.437948739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.513245709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.589388609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.664589354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.741248197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.823984527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.900098308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:41.975452174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.050811353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.125972321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.201643024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.276828312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.354519329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.429607976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.513794853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.58900651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.664420025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.74789694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.830313586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.90651956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:42.995508418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.094362427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.177548971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.26276562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.338078271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.435917611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.52466333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.633298329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.71841709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.82988771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:43.922353221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.029081572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.131165734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.228582765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.30453632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.395457395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.479555566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.560387295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.642880006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.728030159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.804096643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.898263968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:44.98318343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.074459485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.15677821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.235841084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.312640985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.551795426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.630004753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.713854186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.789558937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.865307464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:45.94166208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.017849941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.114034604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.215286053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.292628617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.367923603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.445406745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.52279955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.60043591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.683178736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.765812376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.841309381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:46.933732363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.010532904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.090054281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.166775397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.254121994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.329495797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.406589142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.4955116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.571250175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.646533481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.730012252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.810064228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.891457116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:47.967841268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.048734758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.125232895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.20165868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.278913915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.397934552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.4860874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.567937798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.685535153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.768242042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.850758561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:48.926675859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.01773828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.096473694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.173825219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.260059738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.338880753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.414335997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.506359742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.583715971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.659767606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.764864448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.840706097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:49.917987829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.00320179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.078800172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.154489595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.23158198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.306792421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.382856185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.458522791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.534911359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.613770743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.69036181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.766356037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.847174422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.922887269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:50.998493683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.073829822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.150079156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.225464671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.300964907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.376644474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.452759791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.529026277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.604693364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.687817987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.763153485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.838514648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.916569221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:51.991902288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.067334651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.144795777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.229424771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.304734637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.380428061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.459283156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.537992234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.613335573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.68901322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.862617792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:52.938283567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.019357571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.094497899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.216299724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.291771704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.460590455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.618856589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.713693939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.790837973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.868894754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:53.946159142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.022372667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.159908551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.328706757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.40556474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.494538078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.588163028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.68846768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:54.769927353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:55.060554745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:55.24911071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:55.355325582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:55.633697648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:55.843727137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.024784222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.101427929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.177542702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.43270714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.563310039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.639987955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.797767171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.899164509Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:56.981823142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:57.057392147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:57.345448242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:57.422047373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:57.510124955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:57.777302861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:58.004019734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:58.900438129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:58.987084685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.130268866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.213709493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.330270034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.469766007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.587891593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.663866331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.751521829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.833959179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:20:59.913392714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:00.003802966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:00.082611022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:00.369444829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:00.476047898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:00.749817377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:00.859834026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:00.935673115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.020811939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.145747565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.223565463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.304356872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.498772944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.58834965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.682372366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.76093373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.837064246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:01.914638046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.053477562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.138007259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.214042671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.292190749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.367496551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.515180214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.590556353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.665980652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.767621674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.843191639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:02.954446352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.041240014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.125489676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.235340243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.311336998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.565991862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.64233835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.790481666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:03.873347278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:04.260983183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:04.441487972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:04.531919121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:04.874237099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:05.208691488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:05.339720535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:05.43057057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:05.757214074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:05.879913926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.057880955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.146432944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.264866981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.351452321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.431960238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.698755867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.777556786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.853382722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:06.931182349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.014253051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.092041477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.187958105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.269133806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.421473753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.637906941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.713591308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.789461661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:07.876400701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.011246054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.090621509Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.167311169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.256069144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.354250601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.43784707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.606050261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:08.889916093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.157014254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.245034972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.350144966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.436342045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.525782557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.601380523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.753661236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.842234793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:09.917475315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:10.153479027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:10.366804495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:10.581294234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:10.682766485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:10.766209032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:10.882188414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:10.958245298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:11.046552324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:11.296802779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:11.526758798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:11.602254586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:11.776875108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:12.322921726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:12.526595902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:12.602411407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:12.764788794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:12.852133696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:13.056033762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:13.13256934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:13.243785717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:13.370530198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:13.465701408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:13.554807868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:13.649425246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:14.101591039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:14.189039622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:14.293126051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:14.409043992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:14.638163456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:14.728024325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.073526408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.175929327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.252709453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.330950268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.438208002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.661674977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.751973388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:15.868351463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:16.103996003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:16.254501462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:16.461034331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:16.565901506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:16.754737346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:16.899633645Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:16.998878763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.091668151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.176617533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.300940671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.380635841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.688376062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.814816347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.891099985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:17.969042302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:18.044432937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:18.231165838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:18.307728329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:18.420104944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:18.52178283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:18.598145894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:19.270697598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:19.357414235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:19.49997604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:19.596187839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:19.75772368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:19.837865193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:19.965030895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:20.070564382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:20.409676175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:20.589069494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:20.665581424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:20.746357344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:20.843542788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:21.339064276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:21.415100967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:21.852345864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:22.002766652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:22.365884969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:22.609321086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:22.825864341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:22.997640082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:23.087546271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:23.199201934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:23.293304618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:23.585846375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:23.663259823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:23.768939274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:23.942630814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:24.078501267Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:24.157740759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:24.324972325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:25.186207706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:25.427914966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:25.511354011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:25.621284518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:25.781845529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:25.868801698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:26.103580787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:26.324967467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:26.58877494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:26.664285195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:26.741943366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:26.912592691Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:26.988049181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.065330821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.153256539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.29364008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.39264631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.51636207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.643834369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.745429588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.822630704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.898069291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:27.995670791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:28.072155754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:28.150195157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:28.238650102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:28.322325035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:28.39861215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:28.605619484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:28.9902332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:29.153228388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:29.245644072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:29.398140156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:29.483844289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:29.637888222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:30.16389566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:30.434494515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:30.886029912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:30.976597826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.113257128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.221247344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.299048218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.389497384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.476165434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.552147133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.722923689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:31.820025293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.094869479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.3331284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.418176643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.524427932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.636071585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.72931352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.813977017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:32.890012118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:33.306279632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:33.486773925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:34.891334871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:34.982544106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:35.181801241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:35.523709333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:35.603977399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:35.682594214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:35.936787352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:36.457076827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:36.533068416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:36.609792949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:36.689456072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:36.79147176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:36.870001896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.169421078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.258913795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.355545427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.44964565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.53198761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.630404396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.760036077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.842536166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:37.924653525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.021051209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.115205823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.206085875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.291983213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.367790245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.461504491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.551720535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:38.98855125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:39.71472896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:40.403523884Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:40.496496291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:40.588672389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:40.677301096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:40.753036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:40.865777928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:40.961194886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:41.134826962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:41.327994859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:41.462119353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:41.652747873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:41.755419644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:41.874795546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.017625102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.0928341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.281274834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.35770886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.433510946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.517747122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.604465868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.680625656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:42.893823255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:43.378058997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:43.54610401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:43.965094951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:44.04653519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:44.375406726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:44.455568262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:44.53988269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:44.723423125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:45.016127845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:45.1146288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:45.83358352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:45.909294776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:46.900800768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:47.094550698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:47.280345716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:48.301715878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:48.582453378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:48.82165667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:48.912488505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:49.044128416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:49.529360095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:50.331714255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:50.522501202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:50.844733027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:50.932308103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:51.040824177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:51.658248443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:51.795151767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:51.91187657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.010166013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.101327648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.186109504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.35429896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.497197551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.634621548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.717153214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.800488774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:52.888091089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.028490979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.145755962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.236701336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.347592846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.427103797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.516095812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.594340166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.67776673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.797943604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.875923129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:53.95678587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:54.039647313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:54.140495412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:56.769056691Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:56.895611906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:57.133907862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:57.269546634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:57.563757911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:57.73817227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:58.130543615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:58.340904591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:58.416423765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:58.504821567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:58.627792815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:58.707445701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:59.007342455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:59.088890407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:59.388994815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:59.488759424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:59.596899053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:59.676210707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:21:59.793672942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:00.017309191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:00.75947088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:00.844496622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:00.930781024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:01.024388171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:01.224462887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:01.301001428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:01.39480148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:02.083707311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:02.159750619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:02.244826004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:02.330863377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:02.417135559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:02.504990945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:02.758315942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:03.148110772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:03.413009507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:03.505132811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:03.626885371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:03.758404066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:04.165735438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:04.265558279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:04.359178492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:04.74557578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:05.436247654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:05.512772865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:05.588992604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:05.786532084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:05.878912473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.065453684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.141249208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.217903156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.293518405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.36948729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.445832438Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.522179347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.60560526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.684460652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.76117435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.848975212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:06.931441762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.038391544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.183381533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.276612798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.355499509Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.50073346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.5878383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.670753971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.769331581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.847443684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:07.949506133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.045660894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.128606027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.21567101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.291612733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.465017375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.5410216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.706423688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:08.78654629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.029277121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.107358828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.229178193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.356284087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.519825029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.760232834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.865490685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:09.961858564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.038015172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.11411964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.194786114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.270283735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.52112176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.597083398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.672482833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.83481137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:10.93459581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:11.208951102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:11.285520406Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:11.446233904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:11.539717905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:11.860279052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:11.958865561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:12.234330169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:12.372865144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:12.570518117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:12.650779212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:12.741935824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:12.821460939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:12.918443333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.018958086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.134026637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.212919963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.308684137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.391212076Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.481465894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.56051258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.636493928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.722044481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:13.949689423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:14.646621742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.090030871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.173055699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.323520372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.433685763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.53290994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.608658121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.690184492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.765802836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.853667966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:15.93059886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.010857708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.090414042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.179630272Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.257651089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.398852971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.477694063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.573649061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.662916112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.898956365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:16.975402334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.058157193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.134673749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.212123168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.287832698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.363162573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.444418139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.528058525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.603275268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.679367141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.764483453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.839720647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:17.915713405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.004046204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.081289894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.156796576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.240639273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.31582189Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.390912945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.466734123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.541899842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.619098888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.69429261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.772432807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.850275918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:18.925599542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.010793479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.088284062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.167252748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.251216276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.326546576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.402309913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.488257098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.571654233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.647615542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.732656652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.808467673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.883875101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:19.960065776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.03583362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.128331377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.204551356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.281956927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.357349687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.433475865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.50898086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.58497096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.661372205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.737138058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.816418796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.897851943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:20.973483319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.049705179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.125193585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.215635247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.314617294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.39813816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.473645832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.549466495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.629391349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.706131018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.782490519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.858506594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:21.934424035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.011672746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.087996328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.165923945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.2496589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.325372309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.405346788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.505418017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.582461289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.660994918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.763653545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.842052793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:22.930451676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:23.024274495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:23.216783482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:23.329997398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:23.500025206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:23.747832059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:24.370419926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:24.606095215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:24.689058708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:24.802828023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:24.884579905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:24.964167857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.044627635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.246910475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.322292136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.440398831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.576500839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.657286532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.759609974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.835128418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.917473723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:25.993626502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:26.069347804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:26.239932742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:26.405769204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:26.482154091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:26.573697684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:26.682785951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:26.943556203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:28.965770973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:29.22063905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:29.325030318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:29.410453963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:29.505423105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:29.602562768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:29.702427792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:30.627812567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:30.837134743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:31.272429997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:31.355487556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:31.438512472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:31.529147778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:31.604707662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:32.218740196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:33.472540084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:33.552018159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:33.633329439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:33.714443164Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:33.861710728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:33.977715729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.068260205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.145464282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.227532618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.303210848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.381157623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.478928925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.558609823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.636368004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.713994139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.795493842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.881102977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:34.958604748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.034384487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.109787542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.186149285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.262465294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.340236393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.421093236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.497584624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.572688833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.64884886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.726724736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.803339016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.882315257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:35.958106575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.035802237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.111540642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.187070515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.26290973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.340276937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.415845437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.492119032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.568442455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.64545625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.72111116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.800890669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.876606288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:36.952734204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.027960459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.103660481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.180206635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.265654533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.350516485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.426750384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.512998105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.588538559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.665079049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.749649708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.826282879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.904474603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:37.98956973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.066435555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.142790223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.21972322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.311861941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.388990862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.46603347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.542484627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.617970026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.695800488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.774038478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.852983961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:38.928157873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.015298339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.090299935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.165556051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.250169793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.334708872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.415273032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.502202298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.582211459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.665918232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.770086284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.856205231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:39.934880116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.021582765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.097095664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.191422765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.268076513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.343875392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.419457097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.512187018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.588359821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.664819853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.741564201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.818021961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.895153099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:40.973340181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.048893237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.124422959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.209887608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.286449335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.36178883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.437177546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.512544275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.589610628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.67294662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.761728619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.83804901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:41.924639754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.002904944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.100741162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.175986397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.261651854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.339776571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.414923396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.500769222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.579522257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.654937972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.739713485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.817699277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.900285936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:42.982498765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.059499428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.135984326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.215708996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.290774906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.368253309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.450341923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.526612367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.601662051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.679089889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.763278612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.840002797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:43.918297664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.000468813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.079712786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.16133011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.247280753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.356073886Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.431148202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.527159798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.602576963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.683062401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.772339065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.851402059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:44.926657417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.014734539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.092552729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.170218039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.24851349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.323673884Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.398818468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.476860327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:22:45.557147589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:45.632416122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:45.713401852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:45.790200389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:45.866733333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:45.947782846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.025715731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.106185048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.188267513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.273539826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.351648273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.436243879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.513967104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.589569354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.66752217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.749620893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.828077117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.904168023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:46.981282741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.058357767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.133872733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.212402969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.288404511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.368192534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.444020331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.531210802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.617176258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.692780385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.773428907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.864113095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:47.945786581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.026378934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.101668556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.179929859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.264503647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.339821943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.415276509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.504522495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.580302085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.655848339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.740108113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.815231159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.89189957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:48.967671831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.044216993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.122060772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.197824733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.275691587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.350900294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.426812269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.51337523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.589222048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.665413442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.750412668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.826744428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.902010325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:49.986606919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.062407259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.137679482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.213321628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.288990305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.365517913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.441034415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.516657008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.598566193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.674248696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.749633377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.824896862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.905894568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:50.990545747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.067151402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.152412292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.228062877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.30632405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.388829282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.464035983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.539454289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.615672096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.693362654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.770337879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.847293485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:51.933554793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.00920032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.084679389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.159934565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.247896216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.323226407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.398545812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.475870212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.551989087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.628324943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.708333409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.784500769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.860232343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:52.93652397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.020387911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.096002854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.180579879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.266536044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.34574007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.42098893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.506517086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.581758618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.657048602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.739837742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.81800938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.895387758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:53.972609544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.048621991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.123843766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.202923256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.281885711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.357250668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.435560548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.523701743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.598923934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.679930938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.763833229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.839948562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:54.91549536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.005133947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.081748741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.157117687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.232584915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.307937828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.389165929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.464886782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.547103843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.622535739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.698046043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.773573116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.848787935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:55.926624223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.001970927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.080722459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.156321849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.231809772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.307071497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.383160342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.459255491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.534361842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.612934989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.688457315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.764331099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.840296668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:56.921329252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.001532764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.078634175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.156244147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.238668981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.313833822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.39049804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.466752042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.54192498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.617706425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.695130043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.776151479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.851545942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:57.936274453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.021717206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.097367331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.17370709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.259135528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.334567041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.410774052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.502523639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.577803233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.653502611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.74291191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.820407877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.898282983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:58.980420354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.06256018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.139887703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.216788178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.293820632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.369031345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.444254539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.527558474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.602580752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.677834541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.761968891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.84098688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:22:59.916160469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.000925248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.077606586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.153962998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.229129023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.304610791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.382897307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.458083015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.533176362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.608957742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.684370544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.759410541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.834756392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.911835433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:00.987282189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.062310753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.137401306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.212773325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.288318768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.363601659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.44174687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.517044258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.592412085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.66761676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.743227042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:01.818429221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.079347957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.154481599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.24056126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.318628745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.393728624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.469276961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.545033509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.621042113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.69620715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.777268036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.852366251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:12.927550969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.017773033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.097679335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.172883373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.256870763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.335576729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.412656751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.498289382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.573467466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.648581447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.724777098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.79982813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.878038658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:13.954750837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.030028734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.105043752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.180669996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.26543463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.341737928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.419150835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.505150081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.580314617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.655607165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.73850532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.813729734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:14.889656965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.077265035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.153230212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.228907617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.304087505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.379529081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.454862327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.530186515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.607246226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.683874665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.759395128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.834575048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.909760504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:15.985165372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.062741123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.138246246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.219485313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.294515704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.369674043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.446212991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.523898381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.600771568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.676217966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.75131614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.826590138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.901957776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:16.978376521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.053711573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.129818022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.206299643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.281268002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.356497218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.434236843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.520928566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.598812493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.675402635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.75875808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.834439626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.909883933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:17.995816258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.070865351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.146007956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.226690213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.301930715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.377152015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.468289292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.543344721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.618483006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.69394084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.776730141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.853216583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:18.929187713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.014745301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.089903898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.165132581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.248845604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.33405499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.409951095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.494627151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.570259648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.647410782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.72340328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.798307261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.873649394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:19.96043099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.03588881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.111787433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.186896895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.262943244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.338424644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.415167762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.491591073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.566765469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.642006207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.717131895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.792240205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.867426954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:20.9504287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.050324742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.125750479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.201053197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.276501336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.352104497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.427615458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.503622433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.578697194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.65398167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.729216382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.804637542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.879730481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:21.962693844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.040573755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.11572672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.19415186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.276560025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.351823496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.426729879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.512576794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.590531586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.666769324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.75641691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.831545649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.907077338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:22.991816534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.067604077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.145424927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.223676216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.300290587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.375414643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.45034505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.528674363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.60360605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.681705006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.764766371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.840287265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:23.915973901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.013155289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.088328492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.163410391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.247742359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.322809152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.397966162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.473664118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.549365178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.62452878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.701042299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.777196041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.852750175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:24.927862733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.014764696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.090090543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.165911604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.246164178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.32143898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.397011923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.472779219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.547842098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.62321963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.698250891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.774241311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.849429706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.924527149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:25.999912074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.07491881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.151405746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.226926802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.302461202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.377900842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.45316341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.530164313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.605510856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.680757679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.755977522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.832674494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.907871391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:26.983287509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.058316256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.133638243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.211386948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.286523478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.363832528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.4398188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.524416006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.59959942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.674796756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.758281348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.83407029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:27.934947743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.021752222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.097817467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.173185688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.25722696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.34290707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.418138063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.504207329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.579699753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.655089736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.737533582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.812712986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.887954379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:28.963641286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.040583022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.115728237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.192758808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.274336836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.349726457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.432645632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.517960322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.594928679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.670336126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.754192922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.829498024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.904582145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:29.989569381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.064812229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.141422015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.216539409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.292206358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.367560894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.442555461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.520760689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.596030897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.672490046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.747876169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.822943287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.898298975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:30.973743119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.049065806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.124328772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.203323054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.279334888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.354476019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.430678014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.507889734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.586131915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.661515724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.738280843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.81485292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.89088402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:31.966783556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.043867002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.11905984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.19685397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.280868987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.358241767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.43310539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.518381195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.593766593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.668924227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.752828579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.828241852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.903323351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:32.985393103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.0604023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.135523377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.211427501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.290651287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.366303005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.441648454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.526196757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.602387339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.677638316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.762099315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.844950439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:33.920132514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.022429917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.098873441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.176491823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.260584617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.337300837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.418133208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.506024011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.581895226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.657226745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.739551763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.817150271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.892650316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:34.969565146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.044765863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.120557734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.198237231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.274640549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.3503591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.425952169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.50178081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.579330888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.65463881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.730132509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.806239384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.882811869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:35.959337022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.045066236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.120144975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.195830618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.271361494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.346810315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.421949956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.497283342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.574090974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.650673914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.726822862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.801945414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.877072926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:36.952499633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.027744303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.108472056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.183606247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.269419068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.345736309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.420930249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.506094884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.581497867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.658622989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.741844152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.817070191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.892249473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:37.972906436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.083382982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.164908364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.251443895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.327904308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.403060795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.480027781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.555550541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.632271201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.707797801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.786081227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.864181948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:38.940063556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.023654082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.098676147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.173875476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.25821915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.341317431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.416986787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.501491211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.577470514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.652705911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.731073621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.806423588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.902689234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:39.980210916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.055915307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.133179773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.209527196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.285139224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.36083542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.438301728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.513553852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.589040558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.664421749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.739821599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.815175748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.890823364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:40.966930989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.043238595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.118269249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.198566361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.274774466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.351340522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.426902553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.504729427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.580470545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.655663102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.730875533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.806305551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.881763892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:41.957664065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.032824678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.107853531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.184206662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.269273153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.34408733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.419406896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.524734663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.600698639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.675742533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.760402683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.837534828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:42.912498971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.003370847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.086358163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.162802205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.246646238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.327169078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.404787273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.490115919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.566287809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.643347105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.721040955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.797687895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.880307211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:43.955492003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.03085188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.106137984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.185099458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.269473736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.349814373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.424967377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.513558321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.590541026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.665568995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.758511945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.83819121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:44.913337462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.002924208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.079241594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.155390709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.230500244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.312852315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.388911886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.464943935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:23:45.541480126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:45.61669751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:45.691828198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:45.767323143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:45.844425528Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:45.919454448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.007180246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.083381709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.159357839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.2356732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.311428127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.392267156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.468185905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.546467362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.622347964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.701516475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.777513824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.853464736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:46.932431054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.039377849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.115994956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.194214221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.276551229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.351729519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.426911553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.514085984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.589435297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.66464975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.748510607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.82368048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.905091549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:47.986996455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.06223759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.13783642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.213708201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.291430644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.367067973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.444762125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.527191803Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.602591062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.677692471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.761110205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.838523788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:48.914534462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.01344407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.089135122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.169689487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.254155079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.329883702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.405852411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.492398925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.568400052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.644400252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.726363158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.802213488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.877336553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:49.953446779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.031459441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.10838861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.184628053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.282640022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.360295078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.436322215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.511559521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.587861818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.663165978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.739560635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.814761266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.890012621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:50.965465082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.040817561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.116119344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.191574516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.266906477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.342221508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.417259619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.493636761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.568870057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.644826713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.720244506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.796650994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.872084564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:51.947360328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.022341631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.098262787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.173543982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.257875163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.334501149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.409643707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.494192475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.569314904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.644553887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.720287026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.797392159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.873963676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:52.949476475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.029592719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.106236393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.181478279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.265448456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.341084297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.420216095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.525316718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.601776599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.678202334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.762914786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.840769607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:53.917260883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.005348704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.081993041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.157259879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.240716593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.316638562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.391849683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.468392795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.544321228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.619985701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.695949882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.777643304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.852655112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:54.927737774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.019881813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.098136233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.175551956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.251924323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.327140811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.402248138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.479861798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.555665379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.633522004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.708963249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.788940573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.86443539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:55.939651975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.015313333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.090681281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.16657638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.242384976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.317891144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.394704052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.469839884Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.545273534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.620707345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.699272439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.779628474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.854954339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:56.932117518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.012157556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.088855628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.164090819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.248715476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.324996487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.400275138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.476303007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.554642471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.632768189Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.708203142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.787565512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.862589388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:57.937806146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.023270394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.098361819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.173457725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.256562878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.334065939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.409273343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.495546646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.572347341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.653526885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.734331324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.809585356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.885649955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:58.961481669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.037107953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.112314419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.188167854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.271648645Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.349334976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.425055215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.512584426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.587913943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.663866138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.747596647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.822584694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.898488885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:23:59.974199683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.050944486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.126498941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.202566561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.281884194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.35744793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.438731559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.514299519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.589522777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.66564685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.740912224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.816260581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.891786682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:00.970584333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.05116175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.128989898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.205223443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.280982547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.356238502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.431505435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.509264585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.584891485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.660025958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.735282137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.810444517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.885647156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:01.960920745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.03754856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.112624682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.18801232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.273140168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.348452663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.424060032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.509840865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.592478544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.667990097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.751862027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.827185883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.902576593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:02.980213516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.055587353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.138088498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.217123292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.29351168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.368582641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.443749994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.526726252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.601981837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.680259606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.763669918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.841459132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:03.918356428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.004944008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.081369125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.15663635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.242541845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.423602663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.508536201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.584256489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.660389805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.744169738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.819288662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.898445633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:04.974389524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.049857688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.125862088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.201401135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.277089379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.352252329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.430595716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.50618664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.581313651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.656470169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.731749481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.807128354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.882323627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:05.961388997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.036593706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.111848047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.186952039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.262330519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.337489652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.412730424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.490359659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.565528009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.641618134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.717860177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.793137496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.868488486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:06.94378027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.023097841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.098778161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.17523519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.259347985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.335443926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.410402424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.495518667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.571675893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.648015535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.724410093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.799489306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.874375798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:07.949715225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.031072226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.106171495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.181556901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.266688847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.342655103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.419722415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.506061185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.583964952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.659049052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.742790381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.818480933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.893629231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:08.969713097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.046622725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.12543005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.213313679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.288809773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.364452184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.43975527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.525502234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.600647962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.678183208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.763132151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.838136811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.913794903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:09.99919595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.074445038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.149692461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.227843175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.303245876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.37835748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.453461723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.528803267Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.60420712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.679587642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.756036066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.831087664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.90654733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:10.982503903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.05783315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.133095478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.208296264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.286252776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.361455322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.437253792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.512782159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.588214709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.663776998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.738806506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.817212432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.892570768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:11.967755265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.043257161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.118741418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.194246285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.277102025Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.356538015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.432468679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.517723985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.595385998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.670629211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.753965696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.829132838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.909757762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:12.993708733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.068799732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.144337553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.221587906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.298104339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.375405351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.451607773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.531966232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.607120436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.682353975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.766554044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.84172617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:13.917294073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.004036601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.079508295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.15454648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.230574606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.305863116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.381114311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.456650139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.534716392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.609860153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.685454002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.769102878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.844201676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:14.934567128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.020204365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.097217462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.172208306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.247665269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.323113496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.404542652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.47997827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.55565122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.633673555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.709561692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.785000478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.860964429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:15.944205868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.031676497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.108238507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.18751406Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.262674093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.338096037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.415887143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.491570933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.566915238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.643779321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.72008934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.79654702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.872230874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:16.948405938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.025561628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.10233827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.186400975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.270827775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.346703412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.421821064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.5087259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.590283399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.673965847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.760334221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.83603602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.911081986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:17.99602579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.071202767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.146759776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.222657902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.30183122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.378079487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.45439048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.533206679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.608839535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.684937198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.769508384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.84493527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:18.919886595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.004450068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.079477007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.156360936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.237269016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.320570964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.399620165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.476184963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.552963123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.628707498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.705865243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.790320697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.865742005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:19.94371329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.03030422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.111891996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.18993179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.265602774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.341011432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.424645078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.502213056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.577598512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.65319477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.728786771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.804570885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.879937172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:20.957735569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.039700973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.124791053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.200377765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.276093672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.351825997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.427379042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.502817966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.581682396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.657027328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.732655868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.807947899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.883365028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:21.959896173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.036300583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.115273909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.190376027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.275218044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.350805483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.425957685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.512244464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.587773786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.675361508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.763693517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.839430697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:22.914875404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.006452135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.082242815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.157555918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.243993707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.320832796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.396699161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.47298313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.548303754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.623891408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.69943189Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.784553792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.860167849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:23.937216907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.148866699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.225520835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.301732244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.377993483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.475821474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.563781462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.670213382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.755229057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.831432562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:24.907086005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.141768762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.277052291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.352868683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.429386829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.518751022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.594797033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.67446575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.80772418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.912513356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:25.993605233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.090743609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.168484729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.243882485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.321298714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.397601922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.473048129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.549335047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.661700914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.743100776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.818648688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:26.894667775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.036668299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.116518965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.19240312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.31188311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.387473672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.463192533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.542152916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.622486118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.700697221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.78715558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.879972202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:27.955455235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.164615275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.324320396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.400675686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.541750246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.64726655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.725340289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.800829426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.877839747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:28.990541872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:29.069526431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:29.164283739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:29.246672006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:29.354425094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:29.875519735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:29.976732145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.130415317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.224981366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.302105054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.386173517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.462014762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.537285879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.614513576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.711522005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:30.790873336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.056262354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.15434747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.270099539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.396299811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.527139768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.67200266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.796716696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.874399046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:31.95088248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.027930182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.112805157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.194957632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.541046275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.625551203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.705066082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.786942822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.863054759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:32.938359109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.025716561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.103977278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.287624497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.363831602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.455543266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.540726513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.730831488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.814548405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:33.890520674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:34.061387266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:34.18653051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:34.415819565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:34.527591709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:34.614507826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:34.719936049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:34.928005957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.066564713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.281135235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.361307004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.439210552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.525809321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.680490148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.756177415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.840186752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.915866947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:35.991818653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.290185309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.374220974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.486845451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.572797148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.662717367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.801051759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.882037123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:36.958474716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.063346477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.141394083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.217346123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.293625934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.37058641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.451193045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.542058964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.621920865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.697449158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.787418106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.862816564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:37.938294133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.025621676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.105403913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.180995146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.266083167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.344327773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.421530436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.507421052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.584463093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.662693297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.746955746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.822189094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.9090211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:38.994095264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.078848081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.154190069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.230697113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.306506724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.381752224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.459378657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.535280051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.61157479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.68658091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.771890284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.847656787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:39.926581183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.01365979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.090728504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.165997518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.243394931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.318916157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.396083375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.479648307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.558183926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.633815849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.709215017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.784718482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.860207033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:40.935597976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.011281678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.090420411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.16601197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.241683695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.317183183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.393999131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.469353007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.544673823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.626152365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.701692016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.777370622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.854084578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:41.931057083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.017899938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.093181191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.168937427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.25436691Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.329312135Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.40492103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.484118574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.560167538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.638218652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.716352044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.792086614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.867931881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:42.945228468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.032569529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.141506827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.321477147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.403215819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.49786794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.58244515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.666593269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.750689351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.827815196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.903950142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:43.984741088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.060359634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.137315791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.214728882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.290357186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.365899403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.441226178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.530762699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.606306772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.681264557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.765000376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.840605735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:44.915895995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.002248477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.080931872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.157249152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.232678871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.307961186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.383095489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.458717352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.536124002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.615363026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.690443052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.76985105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.845161912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.921436084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:45.998603258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.074071628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.162325047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.23795487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.313463883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.390353169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.465563502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.542167709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.625984924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.710678658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.79084927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.867771487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:46.945896555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.023192432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.098356384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.181445626Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.266185531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.34167767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.418923585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.522756158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.599147443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.687936704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.773155592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.848825026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:47.925253913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.010385466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.088194714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.164194662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.248920668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.326190704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.402721383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.478761047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.553906301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.629066628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.705594235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.783502947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.859520337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:48.934534028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.020355866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.097109691Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.172185203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.256336369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.332493185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.410786944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.496450265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.572018329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.647629244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.723440048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.798459908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.874048133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:49.952788393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.03389521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.109953258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.185771638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.261499738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.337861843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.414431292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.492039354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.567775327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.643650992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.719118015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.794455556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.878827626Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:50.957401495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.034460836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.110329996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.186475434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.262298382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.338073646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.413636828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.489347927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.566176717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.641732123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.717661063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.793341887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.020552595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.869115743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:51.94458503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.097879881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.173308356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.256641571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.332522019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.408279545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.489150127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.564761625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.644810348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.720860666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.796661875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.872930547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:52.96116192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.036418729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.113474464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.218950045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.351436461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.426783961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.512050091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.588047468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.663728403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.746151038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.824984582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.901414218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:53.985105052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.060562891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.136081532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.211681332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.288209784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.36445562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.440774423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.527836753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.60854436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.684396148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.769297791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.845658357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:54.921499457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.009586829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.085258083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.161357307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.237639266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.313433761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.39079776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.466536347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.542321113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.618127066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.694210224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.771621971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.847845941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:55.925567728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.009640334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.086575169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.16222062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.239768433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.315114372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.390727628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.469361993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.545267849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.621182921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.697340957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.773027468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.848837412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:56.925208713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.005213013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.081794179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.158405043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.239818056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.316526816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.393828008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.469777251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.549853516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.626063996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.703490926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.782411577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.858238122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:57.933738401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.019437326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.095511883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.171871711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.254953585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.33246797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.407656887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.484879984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.560526634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.641210907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.71895635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.795154276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.870854179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:58.946655273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.030628865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.108903334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.190724009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.275961568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.350947164Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.426232945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.513681306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.588822787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.66448527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.749375856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.824916185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.900747578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:24:59.977124102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.052723695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.131035279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.208084617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.287846237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.364214049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.439522799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.515867088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.593884568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.671249516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.747323671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.831634138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.907866706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:00.987629351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.064390435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.148844296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.238477773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.313878522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.391323116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.485232968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.560918252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.641160575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.720775838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.801532442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.878737464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:01.956588202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.032824408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.107988201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.192112778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.279716419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.356124472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.431399187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.51936852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.594924506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.670495436Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.754205804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.83149588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.90781295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:02.985602139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.062891057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.138244201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.214204915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.290350507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.366101539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.441661388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.529915599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.606304251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.681897223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.765632255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.84261449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:03.919335937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.005760657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.099690608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.177108902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.262236357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.33810179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.415873552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.500561451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.576015172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.655436218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.73269453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.816226305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.894032822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:04.970105536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.046659308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.151351198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.230945497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.306642012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.383157377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.46094974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.540998155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.616305104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.692672937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.773435233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.866268447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:05.944606965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.021450675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.097012035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.172780548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.254031643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.334351751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.411383085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.48723138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.562828071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.65398562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.732589624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.826856829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.902620798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:06.980370205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.068099314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.160290408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.245230748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.322602836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.398330186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.47987291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.572248851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.647517572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.723453866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.800265942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.875637006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:07.951397638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.035447664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.110816865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.186763903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.270899274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.347041016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.422387558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.507527681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.584075727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.659340695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.741917222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.817423329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.892853367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:08.968244329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.043737215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.121338137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.196822378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.283469875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.361776357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.43894134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.539855732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.615799338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.696091225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.779479903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.856935661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:09.933505621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.025820414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.102368828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.177812226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.255462359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.331992723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.407977988Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.483683199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.559078465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.634308118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.70969484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.861879179Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:10.94396592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.021384929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.096713494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.172575701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.247980336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.323415693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.398763235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.474361933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.551857774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.627073881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.703813726Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.781009255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.857618721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:11.934178775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.009440678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.087750975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.163732511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.247928617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.32388676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.400424244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.476461241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.551687389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.62692141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.702462175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.782479071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.858039614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:12.934862561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.025447235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.101073023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.176955983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.260810966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.337274228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.413233546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.499914672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.575151437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.650362792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.726175507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.801844498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.877131827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:13.953317819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.037256581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.112440534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.187654505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.2716797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.347387918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.422592992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.508638315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.584950677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.660159304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.741948706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.818178949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.893688688Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:14.969601274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.04611944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.124130584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.200821111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.276397471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.351677679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.426739374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.501889172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.577791317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.655702709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.732520319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.808530665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.883929506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:15.959851397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.035186262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.11130176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.188139299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.263845933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.340079648Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.415594459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.491463569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.56918841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.645551416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.722846494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.798472386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.87527725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:16.950493541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.025803853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.102757777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.180065073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.267332127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.34236174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.417527651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.502493501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.57778787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.652902289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.730799775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.807161428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.882570014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:17.958430444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.037227869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.113326933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.190459359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.278319059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.357768978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.438752394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.526343465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.601571197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.677232115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.761698749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.837327536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:18.914424247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.000661579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.076487366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.152733314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.229182926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.304880735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.396494704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.475052865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.550555618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.626949065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.702601046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.784105359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.859529834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:19.936348242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.026660091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.102074413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.177301297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.252926964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.328318885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.403752537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.480526038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.55785651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.63315412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.708832751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.791911993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.867365039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:20.942839398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.029622384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.106186708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.185266686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.261241812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.341677415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.417605082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.496371626Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.574145741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.650352502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.72656451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.802497521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.87954774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:21.961106311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.036707196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.137964257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.220719297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.2980847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.373846617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.450675978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.534547169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.610812678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.69607473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.777925763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.853292673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:22.928762376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.014786278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.091524872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.166414841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.252714341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.329188242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.405342054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.48167636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.557348567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.632521822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.707964507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.788467362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.864871978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:23.941004444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.037233931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.11368571Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.19392828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.279502818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.357326416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.433818199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.52685463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.61140848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.687848674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.775988372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.852297004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:24.928454392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.016341621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.093581389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.168967286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.244546381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.320055039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.396258407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.476997359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.552526883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.628382351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.704146645Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.780503849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.855843437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:25.931159696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.020198012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.096961256Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.250551235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.354694334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.46746959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.547434266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.625798978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.707659481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.784350271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.860331053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:26.937250693Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.152737145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.23398412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.315559377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.549911797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.676246686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.760954186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.836884844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:27.914462511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:28.000013211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:28.077203608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:28.565865754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:28.689775354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.016480728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.095816882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.177491361Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.261442496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.338875623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.419557737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.535573625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.675933989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.889931377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:29.965725113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.041324814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.119626992Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.200033301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.275495131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.350869659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.426113041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.508638969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.585576082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.661113758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.833376092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.909100502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:30.996126746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.071891601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.14784559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.22323323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.299703995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.378552927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.456136289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.531996671Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.607324723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.684764138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.77200767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.862154529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:31.937953114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.014777632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.098187676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.20074057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.290174981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.375374954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.463870925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.551354851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.634629619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.711926551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.78822235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.863966907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:32.939236099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.042568249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.118834118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.197263225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.28055149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.355901672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.448154883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.53369865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.610319138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.695288268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.78141224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.861029118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:33.943475879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.030843943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.111080221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.199158542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.284476618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.366856389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.445474174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.536761029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.612327989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.687941191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.77747956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.853509019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:34.929237238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.044488331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.164485444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.284556546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.362814552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.480416249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.558068289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.638903228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.717958479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.793475667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.869018296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:35.944430355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.020984709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.096418842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.18224958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.257544503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.336706186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.412653254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.489250549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.567886559Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.643923907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.720198104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.796550484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.872005259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:36.947941959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.023755415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.102589417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.195715712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.279591092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.354582912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.434036705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.519792996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.595398079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.672141264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.756727098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.833228057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.91108224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:37.99854503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.078554762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.158086057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.243452198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.319374353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.39482732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.470515633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.54580862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.621070117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.696301083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.782830065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.858239924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:38.933577651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.019677702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.095078178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.171870663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.255403311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.331444476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.407531403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.483614299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.558699166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.638750205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.715724656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.790881785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.868421592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:39.943717643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.030498024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.105885147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.181523905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.256849839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.332884947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.408862418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.484249221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.559792835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.635481517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.7134938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.791929763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.869301069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:40.944979605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.020587159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.096282106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.172866208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.248316271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.324161149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.402277976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.478141479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.553827241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.629700857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.704888276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.780146421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.855955104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:41.93216529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.009298073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.084224697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.161028232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.242132254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.317125059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.392293014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.47164519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.54674546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.62228157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.69741621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.779862478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.854880885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:42.963602879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.053509836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.130277169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.207971772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.292342881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.370307584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.447277364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.53131376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.613033853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.698803404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.786671867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.862498552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:43.941671603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.033045801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.110157728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.199836272Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.276094309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.359949243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.435609124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.521821036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.600786095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.675759524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.7692974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.845866117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:44.920968227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.007289044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.083493246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.164235199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.240296479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.317694851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.393336674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.46921234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:25:45.545597963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:45.620745509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:45.69761549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:45.773247809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:45.852500177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:45.927907615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.004266709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.079706365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.160746221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.236194998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.31276066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.3942738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.46954842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.545943252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.62182243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.700453176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.77582934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.851188094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:46.93382311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.010106158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.116854891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.196574703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.281543872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.368063397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.444507858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.530156406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.61350254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.689237795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.773504126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.848907708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:47.924167472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.012157155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.09295192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.168397674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.252948627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.32843864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.412325862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.497576099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.574082188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.65087678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.726787721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.802488757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.877674396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:48.953984278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.036685328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.112031611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.193236702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.278569145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.354813191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.430816131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.516302538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.594404836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.672916733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.756715012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.832667996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.908318813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:49.984028867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.060090238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.13861336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.227912173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.303197515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.380679951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.456547033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.532670358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.608120737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.684309347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.761498481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.836895064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.912698429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:50.988660078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.064531475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.14062519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.216146959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.295889973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.371902498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.447529171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.522837163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.598135491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.673464189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.748726738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.824139442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.901472995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:51.976927847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.052780995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.131651712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.212086033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.28918276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.367668424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.445138651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.536441532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.61176987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.686860847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.770851787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.846371852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:52.924064752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.009761612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.085987962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.16314139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.246862925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.323815954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.399692326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.479453245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.554576153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.631536254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.710207811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.786563003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.863227274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:53.93880628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.026742337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.101911513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.178757358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.263311459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.338450489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.414268769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.500112567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.590191946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.666549434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.750296275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.825709949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.901835132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:54.978379483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.056009637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.141062776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.21642047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.291665868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.368515225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.444491398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.520023857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.595474454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.675640539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.750786569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.827451369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.902687102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:55.978079327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.054511209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.129845181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.212974616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.29063433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.365887401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.441323685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.516716447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.592030642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.667241278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.745077869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.820570734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.896111602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:56.971527981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.046609771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.121903638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.200918421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.286001369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.372685524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.449091281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.534032427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.609275537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.68537596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.768414467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.844084106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:57.919516862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.0051098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.080784231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.156008709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.232149607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.30864986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.402150802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.477802415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.553985716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.629121227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.71615372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.79144457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.867841327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:58.943230713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.032095116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.108311404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.183622313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.267408123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.342574413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.419641996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.505224772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.580400311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.655534247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.731249569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.806700681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.882244855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:25:59.962616491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.038275423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.113545969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.192387277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.267620188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.345081201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.420876202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.498564816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.574693634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.649965012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.725423604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.800507193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.875816814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:00.952516362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.029692328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.105629252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.181643174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.257079197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.332686497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.408301478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.484272324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.561505345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.63691407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.712117692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.787737889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.863598647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:01.938798429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.014244308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.091375745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.166487161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.250361305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.326136738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.403459389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.479581792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.556569602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.635678466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.71106123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.786501662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.861578739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:02.936675753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.023764022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.099155355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.176245213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.260273121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.335667654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.411123312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.491094375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.566849543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.642556195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.718947378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.795500909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.870466643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:03.945596517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.03455749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.110129213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.186556871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.272328963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.348439701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.424649232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.51192121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.587715158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.664189827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.747466759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.825982315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.901437966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:04.978933671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.054364738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.131288137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.221495972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.298495473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.376884708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.452438502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.528177622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.603979371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.679496458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.754842909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.830047558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.908093248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:05.9835711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.062233598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.138021194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.214381504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.289874743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.365107002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.442161539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.517853128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.600188214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.678490044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.754200546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.830561176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.909372291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:06.985612976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.061927006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.138294381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.215816753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.292316074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.368220312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.458516455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.538867899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.614736902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.690845506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.776834773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.856268774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:07.931556358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.021225574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.097829087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.173183804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.268630845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.344448093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.420082767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.505467149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.586040682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.661437259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.738148364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.813813408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.888973359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:08.96511095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.044946633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.123717946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.200991037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.282258757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.373107403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.448673585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.53268957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.608025719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.688723253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.773376821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.863368893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:09.938870526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.046913293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.124978211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.210782895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.292714688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.369361645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.456856821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.540206126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.617860677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.694491698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.770036174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.853548275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:10.929056493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.013805067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.089209078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.193204877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.270255408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.347843483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.428918982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.511426552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.613223534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.711361016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.786782469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:11.927393809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.011109724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.10531971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.193573388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.281890495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.442582329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.54647475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.680909626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:12.810737414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:13.121908772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:13.239491046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:13.350879076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:13.63785073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:13.895269541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.122294731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.206651565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.311351833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.388406311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.465305321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.541269927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.617078714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.693277322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:14.780248266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.055126239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.132590723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.254638931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.388467996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.467750757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.548126397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.624366376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.705140637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.780677493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.857808257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:15.934046924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.010443745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.08820274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.165054532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.251195031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.327779636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.404616707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.483820094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.561402532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.643243967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.787439852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:16.967598831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:17.049819777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:17.130411545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:17.321895905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:17.415759388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:17.552713742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:17.629368649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:17.706486757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:18.100128754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:18.22973293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:19.013242479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:19.133238268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:19.608694856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:19.788033052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:20.061607023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:20.165592908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:20.587692058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:20.668679127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:20.802116196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.03014186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.289352924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.443800329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.519849979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.661345793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.738320533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.858396849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:21.948349167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.026024115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.109811372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.189246251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.289476901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.364978344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.44193506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.527120145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.606706138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:22.685730459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:23.05996761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:23.333597711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:23.422228156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:23.910183704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:24.490596198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:24.691990647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:24.887097924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:25.641195671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:25.750056704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:25.884617279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:25.965262046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.064503727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.142250422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.218189372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.299186349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.419773685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.74207824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.819324515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.894766182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:26.98016885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:27.064831844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:27.144343427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:27.221107677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:27.299796449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:27.612595717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:27.849263323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:27.92861323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.014019026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.089824769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.181046014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.267211473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.377705745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.478278826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.799826914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:28.946911611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.112085816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.210584468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.300811233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.402473664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.478722215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.561156071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.636802851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.743363295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.838243993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:29.914255887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:30.026349524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:30.425577558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:30.533024232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:30.609947224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:30.989385174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:31.065699892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:31.438903827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:31.522626944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:31.602640997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:31.789545642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:31.865104178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:31.94155196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.048047768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.135646834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.296031718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.372760698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.474894013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.556995343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.633402924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.710630691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.789445324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.86682971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:32.942767401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.09027805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.183267826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.269015104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.34605069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.423889694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.511421514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.590902842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:33.957877209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.094284462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.211878696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.295871634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.384708178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.461757711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.543411634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.750110784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.825756312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.901764043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:34.980491134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.074956328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.152007165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.22997794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.30597091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.382366789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.46113714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.547529664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.623950344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.701022271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.779534396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.871780679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:35.953650289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.03564461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.127181266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.324742099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.40474741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.51513148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.600227904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.690352587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.775161951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.854529489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:36.93009679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.014666424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.113187981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.188489112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.273029297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.370077374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.453353725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.540340451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.615858174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.716367391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.792497541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.87186264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:37.947144602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.036009889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.11697855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.193700863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.288734837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.382919631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.468906982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.545601933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.621016377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.697198268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.783717497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.859318898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:38.935354859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.021646358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.097557535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.17588933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.258724131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.339289396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.417297104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.502673044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.580101608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.655863686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.732661518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.809331404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.884772371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:39.961314088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.045547928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.148942793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.229020624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.305979676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.383955535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.45976529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.536042117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.611774555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.688894129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.779995937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.856635478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:40.932749222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.009755796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.08829332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.164516857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.242674834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.321131488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.39842534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.473881399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.549274957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.631316791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.706581124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.789084175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.87151442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:41.955417537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.030540642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.107138502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.186185462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.270584542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.352491447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.429467926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.514352512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.589449883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.665444437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.765411362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.840872311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:42.917741614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.02984459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.129822291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.206919539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.287927142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.364316597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.460805765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.54709361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.63753077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.71490935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:43.800157794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:44.246476889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:44.365439527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:44.943409331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:45.031987566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:45.168253708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:45.305990001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:45.404872663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:45.505536603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:26:45.588266039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:45.663437283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:45.74072125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:45.816437652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:45.892245068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:45.970588885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.054798741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.130793235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.213938789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.30374564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.392793815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.498382313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.648314102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.75244541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.851380291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:46.927794271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.003371168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.079798102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.160911251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.237340072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.313225112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.389450016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.473866435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.549218894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.624671583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.700657462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.785787915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.862600347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:47.941088961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.027243964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.108591841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.194289558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.284324473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.372255242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.455428367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.54076417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.68715719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.771739501Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.850720045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:48.935742227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.036028894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.126364046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.207009596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.288327064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.364536113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.440001142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.527959328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.604174713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.68319567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.766425975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.841687054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:49.917459912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.002365662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.078171317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.154805668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.234776732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.314923167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.392788324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.472301916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.548028108Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.623823553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.699527472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.778390554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.853694285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:50.932135386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.010321461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.088895301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.164765368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.240310677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.316453596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.392458617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.475198601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.55079825Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.626685279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.702519856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.778782142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.858696587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:51.934567998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.010106395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.0856949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.16282188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.239673865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.315678911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.391149008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.467332882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.543552343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.619257881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.694364881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.778212231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.854018351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:52.929731153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.014933092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.104683051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.179854049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.264375454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.361423774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.438148416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.523832077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.599901697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.675111673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.757815481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.834052856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.911415974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:53.995446977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.078153594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.153586363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.231794716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.306851939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.382044851Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.458645061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.541313147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.616651797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.693882643Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.779396621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.856239599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:54.932417348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.052872491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.15276259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.267727587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.412935953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.491782839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.568735707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.644384676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.735048314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:55.910006639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.080928871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.159990485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.246026628Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.325290176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.401749466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.477542023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.555768283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.632161201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.707799859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.782906864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.861020957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:56.942236544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.021551006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.101693455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.178334736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.262005204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.337549481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.41307446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.489511534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.56512132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.64765347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.72379798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.799710794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.875342404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:57.950911419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.036663404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.112010124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.192103667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.277879521Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.355420665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.430469797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.51669877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.592349703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.668705165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.753640802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.830670358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.906318955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:58.982537159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.05838503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.133993617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.209515703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.293812184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.369494217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.444667607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.532074317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.607640598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.683238689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.76735647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.843801019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:26:59.919527503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.005559143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.081471969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.157218096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.233214127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.308873464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.389567002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.465814603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.542718217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.618499962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.694957178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.77082264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.847261103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:00.925573005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.002120243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.078617134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.154366583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.230325581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.306534037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.382371747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.461167388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.536834815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.612624874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.688127937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.765270217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.841592664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.917877797Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:01.993454753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.069942422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.146376967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.222454399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.300318257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.375855396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.451798547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.536614497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.61258837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.688324979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.77233585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.847815641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:02.928439368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.020062599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.097305736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.172777616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.257216221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.334271314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.409914885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.486123936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.563646484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.639789674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.717351841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.793511672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.870124942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:03.945806788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.032651763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.115864613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.190880711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.27571972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.351456668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.42729007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.512362823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.587684254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.664389652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.74142128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.816761048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.893004526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:04.969403791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.045210531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.121827212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.20235296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.278351935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.35379948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.430352092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.506080105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.582076583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.657906107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.733847765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.809562849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.885240458Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:05.961329327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.038453719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.114671454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.190488554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.270955027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.347364295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.422494052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.498954523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.575423252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.651802982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.728231547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.804468868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.880846582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:06.956459155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.032305119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.125715953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.202752873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.288429517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.36612245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.449616609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.544552283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.628087213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.703504951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.78655492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.862953685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:07.942897651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.029064022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.104554591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.180699444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.265690242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.341489279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.418454028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.507554129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.582487891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.65759389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.734643892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.812244076Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.887905504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:08.964054677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.045975599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.121801384Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.198873173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.28318651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.373385494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.448524832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.535790689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.61478072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.69139171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.776794401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.852560534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:09.928252293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.014309459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.090122245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.167816309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.243669161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.318922069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.394840781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.470479539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.545824453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.623832875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.704526471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.780449087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.855891512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:10.931852595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.007703238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.085194275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.161499759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.238047788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.314843257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.391377941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.469794864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.545654686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.621416389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.701016656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.77669973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.852763086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:11.929967639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.006110104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.082472418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.158222146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.23593367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.312173255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.387942697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.463611427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.543533053Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.619336481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.694935543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.783821327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.864394581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:12.939875523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.027800056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.103987183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.180243787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.266867522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.345205419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.420444322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.506311398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.581897013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.657691281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.733369926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.808957333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.887746651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:13.963595676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.042892097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.124334388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.204983986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.289899791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.373926064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.451896377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.537251667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.612903232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.688540523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.773581137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.849072274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:14.925082903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.014327639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.090253744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.166949116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.242445944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.318863921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.394058712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.470055158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.548761417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.62503897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.701266182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.777772902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.853411083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:15.929137334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.005745948Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.084151061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.159674284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.237952668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.315512156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.392361581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.468531279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.546899109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.623953987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.700027391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.776434929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.853034321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:16.928661551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.005052736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.080637589Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.160264761Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.23644767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.312906245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.388739146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.465307105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.559074843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.634600204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.710906769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.789563444Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.865472734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:17.941211261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.034646334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.11192531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.187630389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.271921963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.348126339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.423752468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.509302046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.58544309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.661712334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.737497834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.817090021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.893357953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:18.968824903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.044472983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.12004595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.195909048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.285012842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.361480557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.436869608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.523626236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.602113702Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.677312692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.761628581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.838607371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.914799003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:19.992100022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.067570353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.143820831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.219332091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.29520472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.377587577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.45368534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.529559505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.605399556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.680652399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.756301621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.832343701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.908232427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:20.983524121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.061352747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.138710013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.222390325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.298414093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.375560817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.453698519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.529614184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.605389744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.681559762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.757312536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.832539612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.909351177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:21.988808071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.064392765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.141341549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.216760246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.292438705Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.370062062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.446950298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.539045789Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.614357919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.689875632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.774880185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.850082708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:22.925718188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.012707897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.09069428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.166329082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.24883615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.324570222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.400189727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.476635335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.552595342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.631870899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.707458433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.789550881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.86522511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:23.94044206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.026717569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.105830068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.18228991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.266780143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.342558852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.418169294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.50350976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.579763188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.655650928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.732984461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.809636028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.885320523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:24.961223016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.0420282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.117859898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.193871865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.27004669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.345916278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.421628993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.49721293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.572558932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.648012973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.724460393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.80277072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.879098419Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:25.955276124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.030942209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.106760684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.181950733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.257849213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.334928284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.411864625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.487674268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.563845694Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.639584644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.715277254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.791366147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.870169909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:26.945840374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.023239336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.098838014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.174441685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.258664711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.335469261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.414584748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.491303949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.566524874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.641885872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.717562379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.793295754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.873130809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:27.949458368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.03516885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.110761953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.186906229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.271636546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.348707731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.425289796Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.510101398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.58584328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.661638508Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.739265123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.814731274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.890165422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:28.968364555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.046733742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.122295381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.197867389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.281971546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.36347889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.438395206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.524751256Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.600217752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.676269664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.760276342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.835866783Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.911633011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:29.987663833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.06608252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.142007217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.218376199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.294307073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.370428006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.447196279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.52448177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.601563279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.678750139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.754518506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.830875039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.906779222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:30.982538788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.058496283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.135285414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.210587408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.286702927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.362744873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.438239007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.513826876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.589987806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.668323728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.743983601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.819147409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.895140008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:31.970837547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.046537387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.122592608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.209405498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.290090496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.365650837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.441615171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.527663083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.603413708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.679384091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.767055374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.8425311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:32.918271644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.005304836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.080959481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.15784019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.234045462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.311777043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.389230334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.465432854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.544600722Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.620671169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.697532965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.783739824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.863962481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:33.939572482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.025938806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.101792625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.178103082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.263450262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.339231308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.41697946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.497759715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.573508727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.651241838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.727310007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.803673332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.878684887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:34.955856745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.040473857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.117729458Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.193871066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.269609576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.346327413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.4224551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.508994895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.585010894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.660786814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.737147348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.812725527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.890818975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:35.968351394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.047583601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.123782551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.199509725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.277677316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.353497968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.429985128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.505980608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.586263922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.662090719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.738124089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.814025355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.890167757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:36.965911924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.041209755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.119093801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.194481747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.279604314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.35517048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.4318083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.517344366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.594711482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.670635335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.753862707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.830266015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.907230544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:37.983601531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.058844727Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.135456011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.217195918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.294392809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.37065287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.445707924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.532359288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.610948494Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.690299765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.774124416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.849768373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:38.925695644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.010682291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.086622005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.162183646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.240025724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.315525409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.390955906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.468230363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.546087386Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.621473623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.697069027Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.786683106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.862689768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:39.938225551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.025349642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.102091738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.179931762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.255977812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.333778089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.410819149Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.486577853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.562588253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.638352205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.71388635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.789741668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.869376337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:40.945143041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.021038968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.098953455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.18028378Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.255774844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.331936032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.411326678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.486457751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.565120574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.640927051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.716777402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.79257111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.868258987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:41.947922995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.023501743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.100137068Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.178610432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.262065145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.337051338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.412677605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.491894826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.566773684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.642924753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.718646738Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.793954584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.869597684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:42.949546664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.035803477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.112341829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.187488411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.271729536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.346625253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.487728155Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.672366175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.759279281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.836329283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.911921301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:43.987635152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.063894153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.141791467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.218078597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.294443267Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.372164794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.447325227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.534252183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.609961771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.686640574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.770861051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.852141337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:44.928336044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.014150064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.090023785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.165393953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.241076397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.319371523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.394690647Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.470123923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:27:45.54645585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:45.621670008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:45.696926504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:45.772476204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:45.848199451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:45.923926218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:45.999441195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.074818686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.150901951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.235160208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.310450013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.388039135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.463783913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.544889198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.620602999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.696359938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.775427043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.851850201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:46.928453115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.004139873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.081943371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.159865052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.236342927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.314684284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.390370652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.466326062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.545556371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.621207921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.696736744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.782094106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.857653874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:47.933204617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.021916083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.099327677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.175108413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.258747674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.334563132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.413614896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.492829678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.569977351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.64604953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.72289824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.799598076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.875670031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:48.951999827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.038421664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.117015728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.192801483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.279148175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.354416264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.430905392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.517654831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.593305953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.671534201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.755283958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.831951017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.907826474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:49.984558881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.059838999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.136143565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.216593423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.291854882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.368687418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.444637241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.520448271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.597425937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.673214918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.75191215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.827230476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.903860119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:50.979585608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.057820215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.133412249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.216795249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.31340374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.389323315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.465468985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.541403825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.61726026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.692916202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.768607443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.852402245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:51.928201013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.003797335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.079549342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.155316325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.231860639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.307496638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.385034999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.46077094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.542583592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.619919477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.695888201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.781793756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.85827109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:52.93717069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.023430507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.099613255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.175413387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.258789621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.33539022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.410954208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.490686464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.56577471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.641374989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.717327898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.793586843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.870292153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:53.945823371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.035523337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.111242081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.187072833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.271804155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.348785573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.427676552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.51270127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.59048149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.665507294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.742307004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.817885259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.895641958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:54.971729014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.058225246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.133540278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.209956053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.285830226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.361710702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.438898239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.515257018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.59206533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.667297093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.742666977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.818406997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.894104326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:55.970065096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.045851932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.12285513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.198496962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.274308276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.350652457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.431879349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.510811663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.586339376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.663872944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.73940088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.822847147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.899478578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:56.975860073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.051661655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.129196562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.209898998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.291644606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.367662776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.446053673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.533302448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.610317545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.686955659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.77286694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.848467323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:57.926146495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.011604531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.086854518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.163630906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.240522342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.316906737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.392686741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.469359762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.545281376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.621630761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.696953136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.780727059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.857961076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:58.934600367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.020686084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.096410047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.172443213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.256593762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.33214933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.410514901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.487157003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.562746685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.638691046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.715410368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.793727937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.869684394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:27:59.94705531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.032088088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.107392947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.184282834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.260639503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.336416968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.412666046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.489553981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.565129769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.640870175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.716566386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.792189921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.868253963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:00.948131049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.026892733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.102171792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.177639823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.254044842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.329479462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.405098479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.480987688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.55995495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.636106928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.71224825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.788478313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.864315039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:01.940346562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.016656085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.094719443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.17043558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.254141472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.329710816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.405579314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.482613422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.558104361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.635351795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.711530617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.790905034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.866218809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:02.942153488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.028467768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.106278367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.183588999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.268138491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.344260727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.420304719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.506234298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.582131784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.66704789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.743961761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.819700838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.895352484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:03.971405725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.047554263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.123879899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.205691322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.288910227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.364279866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.451765504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.538162018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.613777336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.689977236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.775644456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.854204281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:04.930062207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.015035557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.09093188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.1672281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.243243406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.320422113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.396136921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.473791658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.549441149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.626874465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.703903147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.779822319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.859393754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:05.934846657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.010455408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.086566299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.162786668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.239293487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.315161418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.393624969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.469078826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.544819325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.620277406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.695994735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.771695807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.847787176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:06.927734437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.003455063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.080009815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.155689952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.231389611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.307190748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.383179576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.463473733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.543190829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.618213868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.694008413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.778785444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.855795073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:07.931470506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.020294416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.097131772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.172857474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.258029628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.333855913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.409488969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.485657643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.563386608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.639772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.716024615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.793730026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.869334857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:08.945413765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.031224773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.106704982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.181801167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.272511871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.348213406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.423524356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.508438951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.584083939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.661009807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.737434619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.812554582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.887666799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:09.963265768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.046852052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.123581838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.205945578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.282594655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.358423552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.435506896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.512525532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.588705363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.664925933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.741321841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.816645267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.891999798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:10.967369306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.042556592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.121269025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.196996438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.273220938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.349202287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.425277849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.501055826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.57676935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.653067006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.729112647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.805068715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.881301215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:11.957341768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.032696451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.109233925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.185511543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.270265533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.345985867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.421374821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.507545348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.583042436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.658885627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.73553738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.812276435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:12.889037379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.06226757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.137901725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.213529127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.292695052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.369146218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.450427506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.536305143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.612997539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.688602539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.772917776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.848013977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:23.923512443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.008888672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.084630796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.163484184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.239962289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.315592182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.391915366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.468278616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.54658941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.621643715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.698780677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.783430008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.858646339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:24.934723459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.021033595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.099650355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.175915577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.256029453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.332193421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.408686337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.486624079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.563468217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.638939918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.717214353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.799297183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.875489152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:25.951565947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.027744122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.104235241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.18229116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.25805657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.335373371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.411198081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.486417345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.562094877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.637894433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.71312333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.788764764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.865115042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:26.941294077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.016966072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.092843196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.169179195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.251730298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.327839883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.407629183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.483345784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.55935626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.634824397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.710484995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.792089159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.867265247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:27.944439026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.031331226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.10633757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.181890539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.268400855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.344178255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.422478881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.510686134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.585848871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.661472341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.737307536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.812542918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.888576365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:28.964078067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.045711504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.1208815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.202124638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.286631913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.362943835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.440024381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.53052988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.605990006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.681407986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.765889755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.841168494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.917158029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:29.99415793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.077124944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.153492768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.229992953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.305750052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.381987468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.458213556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.534424795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.611693442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.68746651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.763299742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.838949986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.915170378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:30.990807565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.079019823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.156559266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.232130172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.30805966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.383700747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.459015925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.534910563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.610894134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.688994443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.765284785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.841023029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.917685298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:31.993472857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.069471049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.145954805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.230048052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.305772913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.381562227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.458391573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.544769343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.620487452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.696236572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.782151242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.85847182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:32.935235177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.021250524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.103250964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.179804191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.262353529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.341453024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.417073682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.493544696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.570595201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.645948451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.72138929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.796379669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.878464274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:33.955062048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.040104592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.115895975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.192406121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.277824684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.352974588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.431990904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.517646313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.593194577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.669243864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.750309521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.827065123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.902780085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:34.980444158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.05611297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.132355158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.209459224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.285824268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.361441395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.437070298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.514409162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.590190523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.665950026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.742134868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.817851072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.893455046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:35.969675154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.048550876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.12519702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.202950559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.279802156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.355555157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.431662836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.507326552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.584776617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.660607735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.736660019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.812404604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.887759341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:36.963577114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.039630995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.11703222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.197101383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.282328427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.357928806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.433990141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.520077494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.596052103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.672186819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.756649017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.832980288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.908994996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:37.985350972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.061395854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.138845012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.214458058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.294010159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.369687337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.444989964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.532204195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.608166703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.692432403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.777578476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.853683616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:38.929355482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.014909355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.090561438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.166462752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.245026788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.321710485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.39692363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.472580513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.548303384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.623931945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.699532249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.784491553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.860369442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:39.938495627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.02455234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.138010423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.216015347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.292439823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.369448175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.445198658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.521853933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.598097374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.673806063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.749728076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.825143659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.90440642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:40.980897204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.056803757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.132769256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.209400299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.285222142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.361150454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.440051491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.515930809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.591835664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.667785258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.744595032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.820185532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.895273634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:41.989187196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.175617552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.264118076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.353676585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.430052215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.524779132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.601161738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.680146903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.762925544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.838483973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.913482496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:42.989465271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.06503448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.14112836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.220816633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.295861777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.370937963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.445978947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.531561465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.606475849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.681879991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.768181656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.843523682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.918715108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:43.996548805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.072389064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.14910272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.224649457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.300905933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.377786191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.453261436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.539945806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.616331954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.69183696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.776388913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.853694989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:44.929226941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.015118206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.09116436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.16650356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.242070005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.317504634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.395412564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.470612555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.547752119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.622816262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.697907286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.77345213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.848703228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:45.924916368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.001469113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.077452185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.152921851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.230150599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.305617641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.381906716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.459329396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.534752275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.610504966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.686435395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.762373025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.838435943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.915510313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:46.991693526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.068329402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.14363294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.219571557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.294767601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.370346452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.4465359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.53234119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.608390661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.684586349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.768339068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.843512871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.919145229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:47.997685218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.07335223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.149285785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.226237641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.301823911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.377340641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.45274194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.540512814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.617648713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.693349294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.776597337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.856854928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:48.932923851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.019276271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.095811745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.171717901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.255199519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.336647288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.411905693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.487541913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.563207158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.640233957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.715897059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.794810083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.870497442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:49.946675902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.033132641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.109403038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.206523996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.281777724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.357176516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.433085066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.509738846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.585233004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.660898244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.740147475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.81606649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.892248241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:50.968210235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.044149313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.121226024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.204610825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.283394007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.359325978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.435471497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.512159065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.588123614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.663838515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.739865852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.820616095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.896404025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:51.973789459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.049102318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.125829339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.201556588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.285843229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.365366449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.441287982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.527737792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.602839116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.678391315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.762172229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.838378611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.916084539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:52.99255388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.06826794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.145216953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.221317563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.29700314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.37258852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.451328968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.537793141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.613616134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.689271246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.773583098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.852219316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:53.928531331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.01423885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.090423364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.166567587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.242951921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.318753948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.394656269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.470106147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.548195958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.624441692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.701128316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.786468128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.862466646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:54.93767571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.031167334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.110332917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.186208031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.262237202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.338187744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.413951652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.489795276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.567255956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.643184129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.718753305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.794660005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.870364101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:55.946348181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.024807576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.101864835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.178277704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.253605548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.32936193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.404989792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.480865252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.556577503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.633343577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.709841763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.785635491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.8625954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:56.938523696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.014520891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.10014947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.176579583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.260316882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.335837852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.41109327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.488692316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.563807503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.639402909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.716450146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.795409369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.871408448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:57.949964447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.036920399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.112056925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.189238533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.275160979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.353765936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.428870428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.515249926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.590676165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.666500444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.742565954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.821697117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.897562839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:58.973365549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.049215202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.126161399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.201787805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.286405816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.367627946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.442704399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.529112469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.604839329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.683056385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.768609972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.843987755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:28:59.923137474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.009399647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.085876114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.162730108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.238583178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.314381301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.45333619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.552457583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.627678807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.703575944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.780135712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.856281056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:00.932640524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.008609345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.088916114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.174613217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.250019568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.325844119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.402087703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.477533928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.553140194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.629478408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.705380692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.781413384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.857355094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:01.933577653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.009330359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.084991312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.163590134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.239607908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.316649197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.393859521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.4705782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.546254194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.621901961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.698529627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.783587871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.859219125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:02.934723876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.021050098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.09719693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.173423574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.260474762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.33621069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.412122564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.488375034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.564362592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.642590891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.720229011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.795462957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.870493851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:03.946905786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.036545604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.114641762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.189970588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.276159927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.351888617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.429609681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.517206366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.594348132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.669834055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.747415014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.826902806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.902894071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:04.978737712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.054674667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.130252847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.206512443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.282196805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.361620075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.437375897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.513945816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.591438764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.667388134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.743420997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.820361689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.902075206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:05.981338307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.056904002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.132500002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.214478393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.290224066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.365797504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.443368692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.518635073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.594025908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.669985449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.745546023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.821278863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.901912727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:06.978750912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.054421504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.130177572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.206511274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.289177668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.364746269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.440436157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.532214639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.607773287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.684778036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.768920837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.845113475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:07.921632212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.042211711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.132401229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.209724264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.293417144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.370277272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.445977491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.532046032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.608640224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.685897622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.769575846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.845581236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:08.921305617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.002919015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.078726404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.154111368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.233219942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.309408505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.384522957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.460825958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.546111471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.622193979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.69806134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.785546181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.861271485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:09.936534105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.023006854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.099953408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.175627632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.253884023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.33181313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.407532605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.483488765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.559297108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.63446311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.712102281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.787804954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.865942906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:10.941295703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.02220492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.098222902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.174202195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.250100106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.325934974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.409838314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.485473426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.561143645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.63696536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.713877379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.790004456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.86605092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:11.944104446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.022002697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.097617771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.173366901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.257557068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.332803448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.408183564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.486147031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.561611824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.637434174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.713010334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.795085881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.870672698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:12.948197643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.03457696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.112016295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.188146242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.273420595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.348751711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.42373151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.512045432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.588628878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.665082683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.741085775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.817381299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.894700404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:13.97051174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.050000343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.125675699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.201705443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.286839269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.363397236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.439828955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.528235996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.60487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.681162191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.764856125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.840641503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.916515398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:14.992855656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.068646821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.145730669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.221427749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.297039927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.374620636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.45064007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.526589996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.60228314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.689062144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.764905792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.841094196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.917641149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:15.996181754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.072649561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.149436683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.228710893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.304476036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.380114994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.456769244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.537444048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.612782158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.688059143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.765463517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.84131468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.917328285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:16.993003566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.068999789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.1456236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.221517897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.299158215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.376193314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.451935282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.539422348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.61517558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.691209789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.777764161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.854192728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:17.929729116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.015458415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.09113807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.166797884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.243200685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.31917239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.397439715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.475492532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.551737787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.627736149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.705213604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.79065053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.867916805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:18.947685721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.033732888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.109447452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.185050041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.269098593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.344238883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.419783389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.500762035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.576602782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.652828256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.728719534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.804654719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.880876032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:19.957598303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.044040782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.119904213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.196255481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.272526297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.348689809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.424621789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.500933055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.578886079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.654727462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.730410467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.806060382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.883554212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:20.983614468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.071435548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.162153241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.254939982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.332068666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.407471522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.483282753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.559076384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.63698092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.712803833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.788631545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.864510909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:21.941237009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.016884582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.09250479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.171451749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.252360774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.328044153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.403651048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.479728402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.554942314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.630610236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.70775834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.790926791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.866537046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:22.942420885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.028828818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.104942617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.181766409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.268709472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.344064027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.419325521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.496131936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.572034235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.647622563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.722758578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.799610915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.874645868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:23.950266807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.036080651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.111786645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.187511105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.272033479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.350018357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.425167071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.511632822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.587392771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.66279334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.738817977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.814905817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.894117293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:24.969945215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.049053738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.125264429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.202490153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.27855514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.354707747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.431121457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.506240084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.582470072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.658100281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.733777789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.809780883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.885557596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:25.962403619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.038537247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.114214142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.190877365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.266691676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.342556773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.418477618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.499520581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.575476948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.651328189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.726945912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.802741374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.878602727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:26.955515245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.034418051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.110031161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.185604653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.269757229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.345438087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.421779239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.504078781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.581882481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.657189045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.733381997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.809476766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.88497771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:27.960807472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.045288545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.124087945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.199715579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.283717549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.358793503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.435354151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.521443505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.597288719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.674587585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.758574354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.834001465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.909796852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:28.986082796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.061872995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.137466798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.215818808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.295402567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.370756004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.446761895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.53181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.608129796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.685912909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.770107428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.845716112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:29.921998947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.004183815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.080748485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.156139903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.232315015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.307984209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.384332899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.460002573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.536341566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.611869888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.687422852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.765627327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.840940085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.916841581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:30.992856203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.06853653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.144028013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.221415189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.298357251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.376363822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.454668618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.530373426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.606829732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.68341779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.758939099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.835655068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.911305473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:31.986341922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.062029316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.137702533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.21309103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.295539065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.374142689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.450376898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.536135811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.612416518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.688235247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.772272589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.847895275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:32.927743962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.014611801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.090101035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.166001108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.242396537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.318099094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.393820981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.471330841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.550338707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.62609506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.702045823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.787252443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.862258353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:33.937849064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.026453795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.104025414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.184462893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.269346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.344814972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.420195202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.496774092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.578210284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.653401703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.730150843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.805757678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.881268636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:34.956998358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.042464856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.119652897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.355820255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.431231042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.50686197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.582925178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.658418562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.734421862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.815908099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.891826467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:35.967998513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.044732253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.121227801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.19764008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.272990667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.350283764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.425949057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.502052998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.578254993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.654259665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.73000605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.808206975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.885112434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:36.961106002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.037127536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.112961793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.188330744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.274091613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.349370511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.42744912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.513133761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.588474134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.664246788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.741879515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.81742118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.893069155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:37.969355214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.048986771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.124690649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.200645612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.289698758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.364986612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.440581074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.527536086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.60326262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.678733524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.76193965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.837724108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.913301802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:38.990338298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.068694226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.144459957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.220267067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.297076986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.372292479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.459550317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.546520524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.622212331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.697474546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.7824496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.8585029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:39.933888642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.018918193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.096438323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.172116909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.247642046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.323402461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.399867491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.475736168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.562079581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.641001775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.717350959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.792804188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.87877942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:40.95530711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.031286543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.106905857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.185641347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.261549765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.337472584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.413130812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.488820049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.570640961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.646693516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.722212632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.797859915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.873474012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:41.949047083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.024463024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.100054779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.175621061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.260915092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.336089928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.411027631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.487201595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.565381272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.642059393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.717559719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.799685283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.874534372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:42.950291065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.046724986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.121826917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.197003188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.28191508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.359244817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.434913819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.520688448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.595796715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.670661001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.74736875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.822653219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.900940322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:43.976193301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.052052871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.127843764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.214257048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.296336327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.371556819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.448168719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.53457893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.61164423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.688454892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.773082411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.848455968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:44.923393885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.00903106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.088491883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.165237481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.240505971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.317113417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.394036209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.469302076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.552872825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.628047263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.703314793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.778666809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.856441776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:45.934861292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.01639455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.094367188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.170271006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.250191113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.325765248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.401881334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.478707539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.558269771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.641809633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.718172101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.795060549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.870748227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:46.947288368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.023510858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.101011913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.178225047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.262659003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.340780028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.418751349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.495433157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.570851663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.649328836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.726462574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.80202704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.878146545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:47.953876492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.04068197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.116406984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.19466862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.279731726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.355550377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.430894282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.516289118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.591499767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.667084229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.746282494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.822039413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.898510357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:48.974522523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.050831183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.128217469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.203659742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.289291386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.364701178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.441323485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.526674666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.602164622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.678316855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.765487721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.844594072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.919706726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:49.996359244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.07182945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.147548694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.223355303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.298810565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.376428763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.45244908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.52816746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.605242204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.681057517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.756910337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.833022563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.912458047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:50.988442714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.065076949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.141024201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.217205163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.297150462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.373661426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.449593989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.525408817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.601243455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.676567632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.751790492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.827167824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.903475544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:51.982428052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.057473202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.208631432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.133235608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.442820345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.36757256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.291980149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.53306983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.608719269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.684545549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.76889429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.844575058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.920164941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:52.997299743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.073550363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.15051075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.226483242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.301993148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.377659831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.453260334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.539506679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.615337083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.691105468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.774392415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.84962285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:53.926444765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.012784267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.088803989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.166024449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.242289177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.31819062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.394032604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.470056326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.549478061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.625116546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.703403722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.788590354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.864077214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:54.939346655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.024459201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.103745052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.179904265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.25968848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.335709797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.412010906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.487458399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.563617868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.639251707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.71537831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.79294461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.868745627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:55.944466543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.019719144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.095618402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.171422903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.247397684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.323150822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.399106275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.475177222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.550918359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.626581379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.703078334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.779494965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.855316938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:56.930589025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.005902426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.081372407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.15688511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.232834222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.311543647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.38690159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.463021015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.546033239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.621339947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.696852779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.781066733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.858194182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:57.93717431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.022620012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.099966125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.175354176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.259278382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.334405363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.413585689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.489779162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.568235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.644093862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.720091739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.798511063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.874163738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:58.953432965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.040272818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.116921447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.192016518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.27655624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.352193613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.427591485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.514879167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.59023134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.666152985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.742434298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.817838506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.893301341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:29:59.969181064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.051204068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.130087728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.208963067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.308702569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.385675915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.460977489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.536652075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.61616249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.691966972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.769756875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.845388963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:00.956562281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.032359849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.119652545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.196625726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.272956984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.48767829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.563709947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.650478454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.731792772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.807390165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.89974154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:01.974889533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.050669878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.128201101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.232042001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.308060053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.389322011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.464804289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.552311423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.629738417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.738397279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.826305555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.904081049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:02.979476858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.063293225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.138563968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.214176617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.296333339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.371533837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.447730742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.53301426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.613328513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.719442972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.813479996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.889497948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:03.964995903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.048478775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.123839054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.20185439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.285774916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.365201787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.444489258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.529597721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.616601041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.693123271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.80622694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.884677501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:04.960889923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.044738794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.155814249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.23770445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.315132838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.392125682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.480256226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.557760298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.633790433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.729493394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.81645485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.903951599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:05.986036243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.06332046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.141727456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.217204468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.292643078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.369327964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.445703489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.521427842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.597306412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.672684954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.752456794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.832599246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.917431044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:06.993758598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.088527481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.170017938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.248907965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.324517971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.405727261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.484270517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.565020389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.64100856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.716756302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.796446437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:07.871801325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.111476491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.195346466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.283615274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.359134391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.434708679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.521039364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.598284432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.675569213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.761763955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.839636513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.915331608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:08.992870963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.06826895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.143781054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.219313127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.298887853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.375831235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.452015216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.53756547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.615120182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.697628061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.786227569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.863603999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:09.950688513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.038515145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.114839289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.190596298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.266670892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.34215563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.419369358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.50267782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.57820112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.653539642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.728905109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.805940364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.88334479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:10.958892572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.037163412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.112881502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.188196018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.266460775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.354050138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.42970272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.577636341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.656078132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.731912132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.807792119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.882913248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:11.96068233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.036499496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.120758784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.197082694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.285112044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.360606821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.435844016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.521262791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.609095394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.692201051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.779515001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.854640062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:12.930246845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.015823709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.091450744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.166826919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.242675663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.321537531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.397641617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.474061688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.551471669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.627192534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.702909815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.788163264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.866195391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:13.941876478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.029024204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.104563647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.184717773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.268435741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.347098554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.422449026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.499412642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.576170359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.651946134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.727810971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.802756269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.880795336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:14.95596391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.041642015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.117399801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.192731419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.268104704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.343970176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.42075301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.497126477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.572459056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.647713679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.723210938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.798881552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.874254517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:15.952941422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.028154473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.103470918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.178606138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.255707608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.33161791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.407974348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.48477753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.559958992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.635257132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.710857913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.786672498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.861761507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:16.937498711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.01608871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.09158324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.167815603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.243826098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.320617915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.397094578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.473551785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.552676177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.628080815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.703840256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.790315574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.867925036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:17.944921184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.030192084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.116368309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.193907426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.277764646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.35282878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.42802537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.513271433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.588972754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.665541771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.742244362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.817541118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.89330321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:18.987106761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.062481437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.138194435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.279626896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.370582799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.456679719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.543996353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.620712349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.704590461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.788441467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.869188689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:19.944698572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.03049541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.110241709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.189838624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.26749697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.345879804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.424647298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.50097882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.577742174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.653265877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.729996973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.805269782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.883948183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:20.96309429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.038834194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.117994953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.194684922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.279253333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.366007271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.441207655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.527833842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.605978513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.681274903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.757593141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.833321714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.908700188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:21.987717995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.077738121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.153701966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.229438791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.305657563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.381491193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.460100589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.547470107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.62379506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.704189481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.78930038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.869252473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:22.945257856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.043538649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.120721019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.197948833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.28205052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.357165996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.437204008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.523873323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.600103642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.676528948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.761566335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.836766902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.911967694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:23.990884335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.06655846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.141935673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.226151474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.301745243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.377292513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.45259993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.537541562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.613016157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.688280051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.772859008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.849385659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:24.924814491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.010626025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.086684006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.163873121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.239459492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.316664799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.392268324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.467998991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.545627329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.623612646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.698909146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.776186073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.85466972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:25.930653522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.008156828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.08386525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.159408927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.234638667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.310159015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.394586818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.472552449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.550517408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.631577446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.72764405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.804019484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.879785413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:26.957890219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.036050003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.111575019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.187137733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.270049609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.345268752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.420715267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.499175289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.574461027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.649799985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.72631827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.801734672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.878003055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:27.953945917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.043608298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.119915335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.199606489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.291796139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.371489149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.469212439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.551076574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.90629678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:28.990771968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.067193503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.145189779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.235071107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.310477003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.386057981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.469204612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.553428165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.630458276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.738039145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.813352044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.89028391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:29.965769875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.19618221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.275531065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.350838103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.426283037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.501621822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.57864492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.654489492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.816031834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.891498658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:30.967220598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.045404781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.14877514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.228763384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.430225931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.508981182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.585192201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.681217975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.818305176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.894612456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:31.97137224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.054439815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.139650989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.217427175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.370281611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.623228144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.758942944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.853627425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:32.943912855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.030769844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.108441956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.184144107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.267646962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.343186864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.428264939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.648696315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.737274192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.817220985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.893289076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:33.976022289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.052201327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.141040781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.253628605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.352921609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.428334588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.516784357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.616586988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.696655639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.781914198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:34.916575935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:35.098852203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:35.197281571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:35.386844078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:35.723500688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:35.79883465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:35.890892575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.026202625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.101819798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.179469047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.256939855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.333392656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.414617039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.491808184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.569583424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.647060344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.722766162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.798407368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:36.893736373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:37.415953495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:37.494190547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:37.708299585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:37.792649729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:37.86852672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:37.944438048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.032131889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.282060254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.419755657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.497839192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.58872235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.666862657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.748710808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.824163483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.89955622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:38.975283502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.051661472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.126950999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.2165537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.315826162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.39464794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.471557009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.551612452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.627536284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.709128065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.797458507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.872906634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:39.948671162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.034124778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.110818982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.198944768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.277365145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.353069985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.430122257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.505896861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.581660904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.656962939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.745553966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.820894979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.89725803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:40.973178306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.048656284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.12436128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.199781269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.277093582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.352118926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.431299434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.508147275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.592566236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.669338104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.744647719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.824080721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.900997045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:41.976782749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.052077833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.134740152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.214918468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.319548924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.396231152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.47428974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.552400843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.627752888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.702737746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.786292688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.862758168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:42.938823787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:43.025464747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:43.102148058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:43.243320341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:43.421628792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:43.545708204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:43.706768928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:44.199247101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:44.298681751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:44.447801165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:44.586871952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:44.964102368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:45.390382996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:45.748828945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:45.924014331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:46.165721483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:46.262630261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:46.390697638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:46.501492203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:46.755198702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:46.86112293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:47.404671918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:47.554026199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:47.638860577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:47.764209372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:47.873171482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:47.950152936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.04508477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.125117035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.225339161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.304142113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.396012408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.502437323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.598767627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.7034705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.792979839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.890445755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:48.970445347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.086390757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.162318866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.241364451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.47742595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.700640087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.806487109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.885136898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:49.972066768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:50.052486823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:50.133315057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:50.226222739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:50.307065694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:50.382396552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:50.460932314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:50.705470147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:51.473892485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:51.554134796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:51.655214773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:51.732713612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:52.28826129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:52.433920072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:52.93312079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:53.019622206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:53.125502999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:53.264306759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:53.341981439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:53.430355109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:53.656541255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:54.453178507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:54.546591507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:54.700403658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:54.890637517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:55.358916578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:56.433696043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:56.625349154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:56.725049287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:56.805078893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:56.918846414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:57.016209241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:57.141065717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:57.248404706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:57.392953406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:57.49850971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:57.575819105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:58.359231594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:58.455798018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:58.716214871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:58.800531091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:58.921190125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:59.345738685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:59.554638516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:59.634509219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:30:59.782601543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:00.081206055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:00.164897465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:00.513008083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:01.077517593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:01.173867925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:01.249700203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:01.34694607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:01.657426081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:01.81270548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:01.922843502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.090159936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.254904937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.448987198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.543885354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.621051233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.696666984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.784226937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.862401796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:02.965918797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.072341962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.178672191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.409038493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.485966628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.746031264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.836727949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.912633055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:03.994384415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:04.649427374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:04.994094442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.080306247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.169720009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.247438032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.32903155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.404869764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.480573251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.556384392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.632664228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.716672015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.859084477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:05.936041789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:06.328026333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:06.435547262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:06.752526083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:06.831415426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:06.907864131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:07.000666926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:07.078329322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:07.157805379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:07.923869719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:08.00043433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:08.158902186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:08.320470201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:08.448447435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:08.537202748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:09.03781129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:09.145847236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:09.818798297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:09.954527633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:10.045656181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:11.125208852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:11.298317752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:11.381372792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:11.476083852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:11.563446503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:11.640254982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:12.320723811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:12.414743598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:12.492221964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:12.575634617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:12.652094242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:12.727836102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:12.804800969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:13.237491324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:13.315788895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:13.458187791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:13.605903599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:13.687491578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:13.772269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.083246879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.166305489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.246081147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.322150312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.403824851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.481906407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.562799658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.637782303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.806731188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.882530515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:14.958541821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:15.157455587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:15.361350757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:15.448177043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:15.53408949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:15.621772075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:15.748758362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:15.825775571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:16.009193504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:16.085774431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:16.643592972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:16.739600297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:16.849544492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:16.930489033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.033161497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.276943636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.357144039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.504391215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.621017505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.709836683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.799850865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.884731795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:17.970621928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:18.050487495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:18.127725119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:18.20324432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:18.487847562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:18.583880735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:18.953406888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:19.094120888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:19.465757305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:19.688961893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:19.805186741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:19.88624734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:19.967827964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:20.056853797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:20.158362532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:20.234336916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:20.31030202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:20.386715242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:20.529211306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:20.625586085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:21.940465217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:22.081149594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:22.197099018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:22.2922303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:22.372294931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:22.599350335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:22.724605703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:22.944921021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.031183692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.268913096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.347358185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.450845917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.598346724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.675421055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.76018528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.835745551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:23.948441684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:24.161718515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:24.256051411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:24.530875989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:24.612195779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:24.768404474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:24.848752215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:24.979595372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.114411716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.191547131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.274002814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.350615354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.432578372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.508362263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.706887198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.787343292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.862700921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:25.947130816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.023738011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.103544948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.213379032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.31227202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.396848478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.496581156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.573035156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.649110001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.895404504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:26.972113813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.057327132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.135153677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.211231623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.295570912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.371209507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.450620452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.538202721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.616038291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:27.952844125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:28.042571812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:28.212046998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:28.322936676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:28.426443166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:28.658127691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:28.750280265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:28.928444241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.015475181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.098454425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.186746289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.277226518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.354338364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.430714332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.515737103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.591407244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.666819676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:29.8198026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:30.081286656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:30.174668946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:30.649308499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:30.724675389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:30.801172607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:30.877620831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:30.97470078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:31.156829984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:31.243510653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:31.559195774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:31.716744063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:31.802889282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:31.87885831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:31.955933633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:33.576691457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:33.67967767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:33.790521524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:34.138790125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:34.345171553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:34.47393089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:35.187200481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:35.434848472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:35.556489847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:35.784193802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:36.172473804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:36.668411906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:36.809420129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.129792436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.269640594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.469747822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.582078512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.662515099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.741463388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.877623266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:37.985626988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.11391274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.193092013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.322165611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.443920765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.533843133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.611274734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.746657383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.823634306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:38.899518374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:39.247750719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:39.587010291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:40.366139512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:40.758406567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:41.161048081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:41.241199902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:41.752589781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:42.063447041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:42.143832021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:42.579631308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:42.692154107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:42.791854957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:42.867500215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:43.590671906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:43.868057847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:46.455909031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:46.652236077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:49.380952756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:49.804197351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:50.468842359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:51.330496749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:51.430918839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:51.594815089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:51.977582771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:52.613444179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:53.258753621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:53.386358154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:53.585268906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:53.726166507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:56.456099375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:56.538098074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:56.662506528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:56.796518395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:56.901408006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:56.977436621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.052970778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.131861353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.45191661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.555259036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.647346609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.759754278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.835362453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:57.911852815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:58.269437252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:58.377555427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:58.463792917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:59.050769634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:59.178076643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:59.282073267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:59.360143891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:59.443622874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:59.693848326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:31:59.790243843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.033564989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.136070431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.291652283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.368487067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.446413808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.532538964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.614776795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.69723886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.777350475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.85983379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:00.95702899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.033592175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.117834995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.215198934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.290939645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.370543263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.448737149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.53616086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.6118368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.687460193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.766220058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.84300802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.918646293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:01.994029994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.074532437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.150805234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.226308457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.301649145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.377878099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.453642807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.561985611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.637331483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.713211173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.802119528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.881640258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:02.961985989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:03.05841922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:03.142770037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:03.221178774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:03.544056186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:03.636832629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:04.206300825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:04.421624586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:04.734956176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:04.88276514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:04.981541262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:05.06197729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:05.141065317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:05.217216464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:05.610757079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:05.701063409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:05.866296251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:05.99326103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.071636091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.154461446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.274282225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.395812367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.478303626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.561002479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.63642018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.711863673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.79076215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.876580483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:06.953886019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.035757982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.115909604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.194533152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.283594293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.359933923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.443327078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.528512447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.611449548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.687217342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.787552692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.866553314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:07.977655106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.066261758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.143359148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.225310246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.320575586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.407195069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.483411873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.558452972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.642270527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.718241047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.804593413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.880156585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:08.956734687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.04340873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.186668864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.280105599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.356300703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.439669304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.528321425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.606290118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.682522247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.766821197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.845219511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.920659474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:09.998588453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.074247143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.150534663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.226267404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.301636352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.389273347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.466425293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.544630409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.620612763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.697143526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.772801064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.848493515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:10.929462669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.005641864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.081385514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.157354167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.233111354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.308860508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.384192971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.460995392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.537869336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.613631739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.689095696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.7712682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.853778704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:11.929524371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.006894275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.083772152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.159608699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.237653736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.313837116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.389431251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.464787967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.54947038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.62648756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.707238584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.792969431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.908355402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:12.984963314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.060590249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.137281201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.22388175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.302180556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.386899223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.474841084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.55355799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.634669219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.729816003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:13.834057113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.040093677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.117818307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.209332368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.296937474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.372462702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.458425361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.544595613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.62179001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.708404956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.793806979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.870417124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:14.948119354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.035754443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.113720137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.199749643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.275509823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.351539521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.427282772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.502796413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.578658135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.658222082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.742075675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.817794125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.893290005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:15.968945733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.050348806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.125774215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.207125956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.283061053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.361522704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.437874877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.513426212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.596905159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.672476687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.747884367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.82327227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.900836246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:16.976126352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.052159468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.130385615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.20835143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.292935642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.368877553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.452096003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.541964692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.61868056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.69850768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.782658399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.858465551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:17.933759334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.018051659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.096318893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.1722784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.252531649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.329509701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.40533461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.481608725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.557004173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.632270207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.708204049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.79422887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.872592493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:18.948400153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.033523361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.120353497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.195723756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.281015514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.357868405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.439436209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.526144098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.609281769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.686498677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.774301051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.849656398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:19.938771539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.025033806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.10102278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.178487376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.255213217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.33161197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.406759815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.483419733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.558693056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.635214279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.710694365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.786203955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.861557411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:20.937560337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.013974994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.089344031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.165177762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.241414872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.316919018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.392285591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.469115017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.546944715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.623404203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.698649906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.774363247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.849567411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:21.92518494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.000553272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.079987299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.155536149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.23352169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.309564323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.385877913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.461397993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.546889333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.623327409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.699425244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.784550358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.860170763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:22.93592039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.022565608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.100604429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.177010819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.257456507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.332930981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.408188293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.483882362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.558876718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.636306325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.714624007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.798459168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.873665501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:23.949115302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.0348446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.110680208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.186643182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.271529877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.355696761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.431338408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.517714262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.593635634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.670130217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.756843815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.833308061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.90878746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:24.985605099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.061299898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.136560051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.217183659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.295726176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.370957528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.446172047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.522464282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.597777653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.673163125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.750856801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.827930961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.90478623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:25.980085329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.05952139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.134714049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.210188993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.285471223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.365019577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.451759184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.528166556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.604087697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.680190415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.755682287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.830740315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.911870696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:26.988350936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.064561304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.139821098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.215149983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.297135953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.372480615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.44965218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.535542622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.612261334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.687591531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.771208234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.848205455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:27.923812913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.003346318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.090153153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.165343628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.241366207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.316901563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.39213716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.468364645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.553448645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.628634128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.705408039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.790579691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.865674866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:28.940936001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.025873881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.114290324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.189609026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.273411745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.372551319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.448243735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.534521228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.609753302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.688650765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.771678856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.846665575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.922311716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:29.998454457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.074133845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.153928724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.231282271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.306533222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.381933141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.463299229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.538782383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.61439172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.690187945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.767147617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.842359495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:30.924186309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.009001457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.084363034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.159733988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.234875586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.317550405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.393430343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.470371386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.546808182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.624347142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.701374558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.777654099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.855948775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:31.931403444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.006770782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.082301835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.157850746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.233500141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.308595046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.397413255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.472743371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.553439629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.629869413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.70543538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.790107441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.865616094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:32.941414936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.027101221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.102302591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.179186377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.262352124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.337668828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.413413488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.489161317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.564952027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.640530279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.717337262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.800633222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.875800671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:33.953885186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.041600201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.117440031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.194038424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.276832309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.353286087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.428939443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.519044841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.594680885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.670107511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.746493414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.821781409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.898015241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:34.974612994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.056907237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.132371205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.208019054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.283581715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.359244828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.435670506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.511752647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.58956495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.665346181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.74070352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.815970711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.891402198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:35.966706766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.043920255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.121438588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.198549479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.278784356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.356759383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.433397867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.511644266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.590888409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.666184846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.746402602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.821840933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.901442341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:36.976891681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.053588693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.130067134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.211931108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.29561632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.371215967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.446385483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.532038787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.608510252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.685787098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.768896603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.853142384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:37.9292594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.014053464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.089689302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.164913536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.240643363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.325708123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.40105294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.482006755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.562676461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.639743054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.7171656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.799873994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.876366224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:38.99230917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.067713058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.142869638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.22659558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.302024813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.377664296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.459284187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.547187957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.62250336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.697847437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.782168415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.857838939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:39.933747394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.021040735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.09663042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.172180423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.249317636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.324576138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.39992578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.477556968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.556689091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.631912999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.712376352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.790062551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.866498516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:40.943219742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.018435297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.097616346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.183320613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.258788401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.33509514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.410915041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.486124672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.561459846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.638234671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.713650168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.790379807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.871509556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:41.94651409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.021575106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.097993239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.172948456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.248916712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.323815381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.398641248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.473681396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.553618254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.630427605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.705972833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.790627095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.866212645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:42.943824241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.029311597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.106203637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.182584965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.265289724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.340928745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.418713914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.496271329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.572610735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.647791622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.733998913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.810114628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.885085394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:43.965679367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.049797374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.126141736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.202313611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.28886149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.364800681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.442245799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.529433516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.60624894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.681335004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.777432161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.855374998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:44.93050676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.00761119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.083707729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.163132488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.238438655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.317106194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.392865214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.46961436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.545537708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.621029003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.696160634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.771411022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.846625313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.922020827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:45.997343091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.072950517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.147998076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.22280044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.29833327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.378543726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.456465499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.532837536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.608720398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.68570104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.761040261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.837158398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.913307577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:46.991853475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.066733952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.141961676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.217238779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.299500943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.374559251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.4503118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.545176406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.621210312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.696702625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.78162616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.856893311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:47.932084361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.017735706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.093205743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.169576237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.245710976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.320959018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.396457696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.471596132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.552435986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.629402028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.705281972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.789283188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.865803898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:48.943881927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.034085703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.111462449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.19407755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.277403531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.355088259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.430297672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.515920849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.590927436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.666364411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.745282541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.820478097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.895817404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:49.970876634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.052345951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.127710152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.202901737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.278848044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.354006283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.429142282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.504474609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.580053955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.655400139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.733125986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.808248415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.88392655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:50.959194331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.036490364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.114172973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.199518785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.276288071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.352316907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.427874874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.50369474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.578920115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.654411166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.729816582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.809062495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.884349121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:51.961159401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.036416008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.112794233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.188146459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.272259282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.363805761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.439332427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.524797697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.600115265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.675190837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.753404219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.828597558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.906875743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:52.982143708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.057355029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.132447431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.209506676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.293361404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.368413068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.444683445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.528913838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.603995423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.679387519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.762411393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.837864995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.913295429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:53.99014036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.065069456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.140351528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.215484537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.297459238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.372443856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.448894621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.535606757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.610892893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.686197622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.769324344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.844546413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.919788162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:54.997665138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.077189707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.155512683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.231312504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.306526281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.381872416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.457335197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.534590924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.610692582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.685992603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.761383317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.836660169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.911842361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:55.986936484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.062263288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.137993342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.21351353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.288811404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.364785468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.440491169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.515828501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.593006909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.669577962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.746665646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.821982625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.899187146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:56.974701894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.051063719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.126218223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.202466505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.28654462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.361869628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.437203756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.522664367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.597972158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.673643325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.750162916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.825994315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.901392926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:57.976728623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.05460373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.129779319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.205602107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.291577521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.366808826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.442010272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.527645447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.603427881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.678527787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.760045525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.837225782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.912489216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:58.988058712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.063366113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.138400573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.213520508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.296521543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.371917459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.447567979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.53305108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.608142438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.683649272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.766246319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.851146737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:32:59.926315059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.026629529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.245040431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.321351234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.398801097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.474042603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.553636821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.62954287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.705010562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.780385611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.856384368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:00.9331638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.012027104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.098268472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.174779089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.250022192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.326611213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.402422342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.486057606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.564066372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.64021374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.715480108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.790649608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.86597681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:01.941195592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.017101541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.092179289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.178801246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.263191518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.338214607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.415155257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.49178722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.567359519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.643233143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.720995718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.80146373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.876627178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:02.953373066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.039101125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.114853973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.190085965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.275316047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.350365342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.427688726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.508429354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.583640417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.659161382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.734413311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.810771402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.889316442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:03.964314631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.047982368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.124760667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.203151776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.287983693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.36547204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.440825571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.527651082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.605527736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.680784685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.764093716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.839905827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.916074531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:04.992134685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.068966168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.144339696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.219459164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.294602505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.369866908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.448240989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.52420088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.601107374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.676644813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.752324947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.828549874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.903878056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:05.981504999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.056952704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.132272274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.207489407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.283225444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.358585944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.433815878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.512360716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.589024092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.665214581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.741085249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.816902858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.89217721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:06.969625741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.049223745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.12551206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.202860232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.288137309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.365012787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.441240876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.526193682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.601681033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.677255299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.753878798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.828979155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.904268224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:07.980045476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.056591465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.131775694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.208023172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.291541094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.367544273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.443672513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.530229102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.621156833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.697574559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.782394876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.857516351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:08.9328811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.01869215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.093666063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.174257192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.250088231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.325494772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.400894464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.476722816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.56238784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.637628388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.714789985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.796664564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.871884568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:09.948483227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.034684242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.113383025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.191286668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.269200199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.347738047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.424159318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.502095955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.577613121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.653973206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.733161035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.81300147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.889908236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:10.973383972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.05566154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.131257043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.208664916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.284185823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.360678807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.436148255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.512174082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.589390138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.665226996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.741127952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.816980522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.896794105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:11.973732069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.048968001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.124133817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.212745332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.296366092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.372350377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.449767943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.540607271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.615956167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.691280359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.775049221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.850299937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:12.92552838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.00625832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.082403506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.157485155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.233042953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.30913972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.384688974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.45997812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.550422835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.626373867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.702653938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.787454269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.864370657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:13.939885125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.024974172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.101041814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.176832964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.262754429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.338360835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.413513428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.48895317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.56408493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.641985743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.717297287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.799698305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.874723308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:14.951311166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.042570824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.120037631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.199389163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.284783977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.364186231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.442510293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.518594701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.594263826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.671128653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.746628523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.822134728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:15.900591052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.001586829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.076843964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.152983475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.230460775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.3097299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.388365365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.463821037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.540289971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.617402614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.69371663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.770701747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.846948879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.922165437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:16.997190497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.07266524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.147810303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.222807839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.301878968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.37725873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.452761505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.538581131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.613928539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.69172409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.775022898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.851382064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:17.928691577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.008738462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.0837679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.158845053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.234166441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.309263787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.389107779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.464829569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.548129526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.623607113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.70019979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.783107249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.859316837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:18.934561741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.019575182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.094578473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.169656807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.24547271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.320694538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.405152143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.483456383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.558477722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.633813411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.708923459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.797855826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.872898734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:19.948110098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.035397462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.112723606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.189632675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.26667551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.341842613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.417153146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.493309445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.571255233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.646514532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.721807144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.797040234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.872340174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:20.949307326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.034170545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.118448135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.19976844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.276155498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.351875999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.427091197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.50243984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.577840614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.657041368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.732464095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.808408029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.883663901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:21.960566854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.037199043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.113457772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.19283229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.282093653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.357311568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.432423846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.517722694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.592969826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.66794773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.743657987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.818740887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.894006708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:22.972661866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.053541857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.128697974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.204039475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.291769982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.367821723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.442946446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.528767938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.603879605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.678914885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.766913659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.844554592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:23.923251604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.11217738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.188531181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.272257501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.347251081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.423132444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.499967449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.574886914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.650048629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.725629691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.803413602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.882252569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:34.958107211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.047151815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.12243462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.198572824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.273677637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.34916586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.424312307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.499913591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.576220826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.65142206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.726762244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.802011415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.878415423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:35.954883337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.030304899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.10951034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.184929533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.260766056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.336183584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.411702365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.486678594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.562035991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.641899573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.717230346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.792380342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.867603526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:36.943310763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.018656448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.093927087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.170305935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.245901452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.321218493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.396923455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.472796616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.553328193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.62847009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.704227406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.788588913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.863827198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:37.940544653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.025004435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.101140614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.176579577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.253749913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.329430935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.433094222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.518028839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.593230608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.668723813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.744378594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.823819047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.898917483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:38.974207384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.053653787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.128737819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.217208237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.298427709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.374294401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.449246843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.535361477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.610492807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.686126624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.768604488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.844192191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.921837937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:39.998554714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.073854657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.149340048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.225445979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.301423808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.377694994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.455667631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.532658177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.60903212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.685004605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.760652275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.835990364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.911371238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:40.997683349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.073104319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.149624729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.224955838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.300170142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.377867052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.45347555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.533134243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.608368964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.686102292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.761650627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.859981122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:41.935077469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.011328042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.087070719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.162070995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.237496441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.312547535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.387483296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.462521141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.549497275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.628995285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.705915166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.792741756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.869033449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:42.948202293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.042276083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.118696546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.193851514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.277408548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.357075459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.434902577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.524929913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.600820977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.679033936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.761057111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.836848907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.913873781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:43.991967982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.06790535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.153951291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.230050585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.305389622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.381085378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.456273272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.54523051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.621590296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.697851517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.774610808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.850662293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:44.925702692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.009175335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.084789389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.161448865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.236765114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.315610286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.393112167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.468289882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.545877559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.621118732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.696792469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.790927659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.874495119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:45.949637024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.025210852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.100583164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.175806958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.250919834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.326417112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.408678944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.485715233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.562141384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.638119995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.713332812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.788928334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.864200609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:46.94565639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.020844149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.097505155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.172824278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.251409496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.329531174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.405651293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.483661862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.560107082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.635730378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.711683865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.795895539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.870838934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:47.946030979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.030944667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.106150214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.181263181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.265010447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.340667566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.416126308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.492030318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.568896993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.645071127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.720596624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.80503144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.88061902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:48.955675408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.041591025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.118619081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.195472281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.279247513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.354629193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.442025577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.527349581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.602472849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.678439547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.755479315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.830886532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.906037641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:49.981743687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.065960089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.141586768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.219118619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.295206759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.370608276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.446015266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.522932914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.598541065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.674007737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.752034266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.827274272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.902371681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:50.977788143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.052886669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.129125404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.210958369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.358163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.433363322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.509755888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.585174939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.660391422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.735803817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.812433641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.888047389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:51.963509259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.038489441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.114196886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.189485625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.272018713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.351142276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.426951805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.503397779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.579166442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.654398315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.729523462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.804709572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:52.886896373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.135532926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.210791868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.294002039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.371417075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.446460648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.532211346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.612181631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.687310711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.770612278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.847492667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.922758202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:53.999276304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.074860345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.152364759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.227559824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.30346852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.378786534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.453861113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.538766427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.613999989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.692193489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.775518733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.850669444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:54.925820571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.010590006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.090298385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.165770419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.244773583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.320218447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.39551745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.471489089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.54721403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.622601549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.698316665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.775779634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.851301014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:55.926810105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.002034352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.077687255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.153128981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.228549714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.308234952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.38343926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.459087234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.534201042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.609349474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.684817281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.760016916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.836183953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.911486185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:56.988310499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.063695036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.139066131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.214414346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.296621068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.375386487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.450886932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.53552608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.610765426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.68595757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.768881603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.844129557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.920250733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:57.996884764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.072239728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.147448926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.222695597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.303043259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.378500339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.457572329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.550004517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.625961075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.701389579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.787362669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.862425652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:58.937708805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.025412434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.100650751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.176191992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.253069387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.32865799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.40687522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.482418093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.557843265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.632933895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.708440958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.793005408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.87348184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:33:59.948679931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.036183868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.111701297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.186917145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.262485488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.337809885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.413018757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.48835925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.570596332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.645914552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.722917294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.80028818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.875627233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:00.950600159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.028428408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.10794492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.183900829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.259060096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.335581342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.412812219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.48799635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.565253628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.64191248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.719276771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.794917242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.870381994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:01.946090469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.022192272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.09725966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.172575314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.248559094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.323969057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.399159266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.474254719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.555993693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.63160328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.714324984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.797158725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.872643443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:02.947916408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.032932611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.109145101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.185619747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.278004108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.353354577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.430912086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.516364561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.591905183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.668065255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.743917858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.823408667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.899198867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:03.974840517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.054472098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.131447115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.209768558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.294573451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.374380846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.450180644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.536132914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.612229621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.687845826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.772259182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.848810628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:04.92843568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.007294586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.083112174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.158627156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.233995157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.311135842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.386394557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.465061484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.541152268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.618875282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.694165423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.769996323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.845581229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.921874805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:05.999668126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.076074313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.168235677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.243786306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.319332903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.476895849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.56611651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.661189968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.736775383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.833981093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:06.917732813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:07.16373878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:07.255164333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:07.360549817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:07.499871041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:07.583888401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:07.961352368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.05029954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.13269974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.246712825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.322355964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.419273271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.508249882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.711528615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.800583662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:08.890864585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:09.054071154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:09.142565501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:09.225457206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:09.442895487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:09.653472447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:09.808557412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:09.969921016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:10.240058714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:10.378892124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:10.523489303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:10.622941176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:10.69855378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:10.782513593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:10.861277789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.019185429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.120986007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.209662724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.286098241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.370489812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.462516497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.541423065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.618735131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.701316577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.781245237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.877122807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:11.958905851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.034187621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.114114486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.206012777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.305720429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.381354661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.457117186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.542951057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.646610335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.723657523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.803384795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.89048896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:12.974781709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.058169168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.136382676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.218112335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.30203556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.380250604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.481060668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.755684894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.842937063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:13.920501807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.016804124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.095552564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.172574305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.278312193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.35453214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.476756048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.560284405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.657932345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.745165757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.821262051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.914077015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:14.990412999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.068785901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.154896542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.269641724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.347687602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.43675277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.52922026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.640444171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.716101147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.79270962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.886414379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:15.961930453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.037660007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.114778707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.266085709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.344480752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.427876553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.518001315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.668170125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.744504983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.832265707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.910444325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:16.988715394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.064567926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.160666348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.264935105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.341048159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.426029369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.50777108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.58428972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.660437815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.736236808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.813277485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.904812672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:17.995835933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.092415845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.170695709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.285030525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.360735591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.454249067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.541401023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.620181644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.695465668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.779906883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.855762516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:18.931247924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.016551832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.092307457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.168371031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.244627926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.320506116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.395811834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.472120859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.554808332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.630195045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.70794762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.792412386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.868454615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:19.944509325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.030081113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.105967173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.184778829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.260398062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.336229975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.412485523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.488753007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.56468054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.640102292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.717009196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.79369129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.872317659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:20.949162127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.065842793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.141187451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.230407773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.315690263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.391529982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.46831307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.544361885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.620383372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.696264949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.771587974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.850530929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:21.926098061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.002373062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.079257591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.15562357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.230810234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.310619432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.394269081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.47045022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.554777594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.630210477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.705479801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.790298716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.865536391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:22.946774705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.037608564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.114956054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.196962654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.281122979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.356400396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.432391156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.519377904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.594528148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.669773532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.74903992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.825717621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.901801089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:23.980271986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.116623651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.201588199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.285578177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.360923338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.436662596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.522049594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.59887037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.675298298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.75067002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.827614482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.906176356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:24.981671284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.064051687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.139902852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.216618341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.292926036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.368745647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.44564572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.521482228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.596796281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.676273936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.753225851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.829110393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.905127644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:25.980845011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.060026811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.136043291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.219373267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.302210549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.381609446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.458678163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.534140124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.610145212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.685461023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.763635163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.843904912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.919522528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:26.995735241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.071980625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.148199191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.236446716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.311878785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.388982349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.464856453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.549678265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.626311793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.701952991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.786852278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.862560646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:27.943617018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.028766971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.104717299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.180112532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.263513576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.339940085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.420484592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.497123589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.573481327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.650132549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.725799377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.804936048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.882579728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:28.963706468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.049741703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.125475603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.201637009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.285839077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.361685814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.437213433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.521946179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.599093867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.675344269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.753039853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.829419476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.905356393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:29.981468869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.060345525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.136808893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.212209625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.288119753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.363838226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.439575644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.518336166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.603181489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.678630254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.753963367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.829842198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.905882509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:30.981876609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.057895733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.133813859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.212912665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.288820487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.364930781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.441018707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.517896362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.593083642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.670256445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.74627672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.822388519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.897815937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:31.973554791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.049116421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.124420407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.204238536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.289880303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.365435371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.441291636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.527718941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.60449038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.680805161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.766602615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.841818085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.91734064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:32.993417394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.069123986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.144363103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.222696942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.304806653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.3804911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.45862221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.545891147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.621427556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.697188134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.781706331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.858007892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:33.934207113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.020222652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.095811828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.171733211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.247788999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.323583624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.406155975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.481951848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.557556705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.634628696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.710366391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.795509827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.871416456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:34.94941191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.035599229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.111151985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.187159321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.264629694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.340355641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.418372021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.497238677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.573429892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.648883156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.725471732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.801156397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.877525092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:35.953152315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.030728931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.108682074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.184471477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.260479962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.336769226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.41612742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.491959833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.571479602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.647134632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.72303988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.798800258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.874430455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:36.950267124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.026353467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.102825008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.178207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.254932376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.332843722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.408487164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.484353048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.561379301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.637742454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.713406153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.7978051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.873418718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:37.948794885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.03534749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.113608928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.190689964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.274812289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.350717851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.426553939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.503933644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.580453057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.658847396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.734820098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.81076195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.886294953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:38.962309097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.049082859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.124465837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.204350605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.289404678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.364933006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.440181578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.525376745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.600760459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.676483772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.758750303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.834526706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.910458699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:39.986464839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.062123123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.137680954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.213516268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.290572178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.366729394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.442085456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.517856448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.593733972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.669801488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.745801321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.826096663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.902102449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:40.978146412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.054121858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.130088856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.20551407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.281249282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.362872836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.439356175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.514730316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.59010692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.665781681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.741554846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.820703801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.905357947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:41.98056104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.055749379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.131325125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.212183429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.29669907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.371870447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.448952144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.534505557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.613851925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.689695106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.773981554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.848996733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:42.924066057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.006859226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.082257874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.157217016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.233031361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.311073992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.388358511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.463698789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.552765594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.628055981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.703409955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.78127261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.864878866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:43.948418752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.095433326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.174687877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.251939752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.328248099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.40511407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.480961118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.562391536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.637533371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.724619577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.805853859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.881545669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:44.96019133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.046632132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.1221439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.197317637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.274428959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.349600136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.424896727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.501579263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:45.5791267Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:45.654302549Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:45.731441297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:45.811843221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:45.887546228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:45.962482195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.037856036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.113940304Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.190018493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.268254051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.344012963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.419284237Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.496088056Z", "value": 979.7},
{"timestamp": "2024-03-26T10:34:46.575209252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:46.650645173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:46.729385041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:46.812957559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:46.889468117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:46.966081528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.041868311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.117950209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.198014033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.282612895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.359416487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.435806109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.520927329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.596517782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.672909837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.749837914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.825338124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.903610737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:47.979603095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.057625584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.133367818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.210036425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.29411811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.369720082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.446216906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.532515068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.609425157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.685071162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.768933574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.845039791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:48.921329919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.003666603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.078908428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.155190137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.230692229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.306195698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.381495318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.457161193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.544256953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.621037915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.696614378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.780676763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.856606714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:49.932133031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.017323847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.094884134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.170394545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.246446417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.322066688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.397801747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.473897782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.549657258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.628790315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.704672197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.780626689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.856256848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:50.934327781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.011174406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.086829108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.164044642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.239352065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.31699981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.392583532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.468130613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.545839576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.621306814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.698062201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.77371223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.849523578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:51.926155856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.002592606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.078604824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.15409846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.231155905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.306208051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.381547025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.458556756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.544833177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.620378079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.857595946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.695814241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.781961632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:52.93322802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.018840124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.095052091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.170443161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.246924707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.325891125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.401732869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.477828031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.558089159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.634183329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.709687043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.792757888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.869630746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:53.944688394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.030689663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.10729086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.182643589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.266619236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.342359021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.418362177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.495552646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.572333019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.64900273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.724925467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.803997806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.892629295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:54.969566474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.05404246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.132699899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.208158902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.284290189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.359801482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.437762412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.513660601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.588774342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.665391857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.741720975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.817422356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.893270111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:55.96988593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.045866649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.121126889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.196769193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.272950815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.348730404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.424507114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.504677061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.580422569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.656087786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.731582756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.809318938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.885597844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:56.962038549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.039683399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.116279819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.191665022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.280113454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.355959283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.43144881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.51734392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.594560238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.670327633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.746323804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.822007003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.897713787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:57.973857229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.055938675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.133003976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.208099948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.293257393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.370658548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.445783385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.529848304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.605642769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.687323494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.770731746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.846352731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.922023991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:58.999114957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.075349982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.151504683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.229322109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.305442601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.380603565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.456634037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.54322421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.618562461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.693845574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.779649378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.855532452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:34:59.931657424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.01679688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.092556555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.169288589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.244893889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.325389855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.401729905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.477881211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.562185622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.649443596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.733070443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.808818949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.887805508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:00.964796817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.045413939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.122685001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.202027572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.280365046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.359297137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.437536527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.513627412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.58899094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.664983325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.740511883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.815973846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.892692661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:01.972780416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.048673019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.125854443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.203159584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.287801027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.363803682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.439807265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.531728529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.60782898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.684380201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.76782758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.843556239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.918932372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:02.996065986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.072606549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.148074875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.223193491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.304045848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.382263247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.460445446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.549988752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.627660305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.704847935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.793250362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.870209662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:03.948252367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.034663255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.11298504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.188462133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.273300666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.348648313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.440935346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.529930435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.60543924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.682190049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.765749682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.845065492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:04.942950707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.030077654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.138075442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.216326662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.293504845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.372552994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.450538283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.537769104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.642323614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.717788959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.794126468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.870862234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:05.946718699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.025153253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.100531777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.177174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.252943707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.328892077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.412567901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.500407097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.578206871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.65397933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.730105692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.807529707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.883594754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:06.959751773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.040368655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.11591259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.191620276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.282009077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.358108651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.43475964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.525911096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.602203446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.677641809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.75420089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.830867751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.90823237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:07.983656076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.062901825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.138445918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.214000923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.297585602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.373002745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.448627545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.536004604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.617420105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.69344089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.77909807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.858092992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:08.934648646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.021817471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.119957656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.214390265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.300755823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.376263848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.452958353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.541900945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.617745367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.693711523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.780889402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.857127153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:09.932607912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.018470057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.093677299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.169765761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.245409148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.3339442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.415688702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.494467642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.570010386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.650565591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.727112311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.803952068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.88375329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:10.959882298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.035265738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.124530257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.256143837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.332097859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.408598272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.486490229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.562841867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.638202552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.714104284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.789879387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.865311019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:11.940971909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.019508788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.095060199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.170751424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.246770022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.3228003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.399764313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.475974886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.555793416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.638169074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.71341564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.798514546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.874528087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:12.954484414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.042146847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.11765771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.194060481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.27779088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.380003698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.45851958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.544394194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.622145436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.699075333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.782722848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.859575493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:13.934807689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.02058201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.096407859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.187886764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.270572413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.345783805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.421375692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.498366933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.57429493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.651305883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.726950669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.806723975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.882361049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:14.957725759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.043795481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.118950772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.194622468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.270350327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.346109226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.421941985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.499541184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.57466505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.649955258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.725479492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.801510627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.882541358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:15.957783533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.033669989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.110685065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.186539006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.262130377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.344418692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.420425151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.49630655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.574437768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.649761479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.725532601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.800973117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.878323119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:16.953645294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.029356221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.105343349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.181149094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.264735411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.341287074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.417243481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.494081171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.572682198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.649085535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.724328569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.805890676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.881410969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:17.958388217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.047854485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.125606834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.213860891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.297967291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.373209682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.448460458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.535141298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.610467725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.686147062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.768774042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.845459532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.921101043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:18.996613813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.074675389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.150099289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.22536347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.304120018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.399688834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.474933622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.562364379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.641448908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.716866887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.799729554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.874830497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:19.949938416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.036031165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.111500025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.187339011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.267972944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.343655572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.418873542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.494173082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.569582675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.645278104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.722106122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.797408991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.874423705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:20.955496824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.038613129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.125922147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.323375574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.398593125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.473950169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.54933435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.624843017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.703948661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.780459193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.857760572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:21.933623941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.008765968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.08642448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.164952658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.241276107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.31659686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.395279061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.471567596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.554586901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.630887821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.709074322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.793688603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.868879719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:22.945282211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.031411177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.118957447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.194914094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.279580663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.354795521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.430098702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.51070533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.585950013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.661382864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.737734887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.813857654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.88928436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:23.964376461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.050580402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.125859548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.202005961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.286108728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.362110399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.437523246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.52232537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.599609941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.676061902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.752040052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.832278855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.90808007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:24.983683709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.080509165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.22844197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.305570788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.384270069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.463118349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.53853177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.614061867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.697989553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.869000731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:25.960254889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.036004483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.116463257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.193954423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.289284583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.365798462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.640871636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.716541513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.792127514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.867731436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:26.943246618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.060441725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.207995816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.394808966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.471911922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.55577784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.63175611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.706847721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.792301447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.87358102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:27.955424775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.043414442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.127700662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.203942877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.288187175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.368660696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.448646903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.540087107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.616644119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.691999514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.776136639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.85331678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:28.928848342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.005573616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.085412422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.161400192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.237215667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.313025446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.408177446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.484600049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.560254718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.640086003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.718349641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.802083068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.878586154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:29.95396094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.040691798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.119438685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.283932869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.370788115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.460388175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.53594655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.61273691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.688365943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.767633875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.844478509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.92044186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:30.99615416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.072802592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.154262514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.232135411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.31849025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.394865295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.470871364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.549260986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.624810526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.700529672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.777475012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.857746054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:31.996280531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.102537064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.203761907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.302051399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.387677758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.542288141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.620971052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.696350023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.780343964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.856682461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:32.932664911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.021001842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.098766794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.177423398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.254275449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.3297501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.449944439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.555454634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.631728006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.715201124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.801973254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.877546629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:33.953182055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.04547047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.121937511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.222112897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.306447134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.388186067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.463929847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.550646004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.629341071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.708116109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.793441842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:34.869502211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.074044348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.151850801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.234157754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.310241833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.387096888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.481027988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.560143069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.805653471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.892383802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:35.979289596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.057444093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.16957272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.250251701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.350885723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.445013148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.550297948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.650848927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.741140806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.878761592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:36.954164841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.029623644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.10575604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.181394209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.263554431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.34149202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.416900451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.493325083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.569246527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.649664727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.72605195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.804609339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.880551264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:37.963320534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.050583231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.125693248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.202649707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.287046432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.36262626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.515306745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.590541502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.67844096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.759052125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.842033497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:38.921921466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.000268476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.075828397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.151407198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.226771367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.305244108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.384492785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.461328756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.549478877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.624889223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.700605406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.784772807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.86014456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:39.937242174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.021604687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.097266785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.173342948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.248864081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.324393693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.400820078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.478674872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.554209925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.62964139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.705862103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.781801364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.857062263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:40.938793564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.041263389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.117165718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.192922506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.26877997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.34469606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.420109314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.49773488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.573761534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.649624054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.725131648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.799907148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.874835903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:41.950910495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.02742472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.102441572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.178405918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.254495356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.339738408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.417236159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.492958191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.569332953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.644901538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.734010441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.813430764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.888994774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:42.964524862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.050484005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.130435996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.207345209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.292806891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.371334312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.451894775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.550635803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.626191073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.70460457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.794853995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.871588161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:43.950031259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.029809578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.107281211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.187192461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.281084076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.357059681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.432175348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.51378737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.592730486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.668751565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.74483095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.825533592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.901246018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:44.977515555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.060369673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.136897586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.21199885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.288804662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.365254235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.444256807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.520732941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:35:45.596838501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:45.676919292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:45.765633578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:45.841173835Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:45.917150622Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:45.992975723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.068791766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.144533725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.221713213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.297792338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.373219436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.453321697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.530469216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.607488698Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.687834936Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.764140054Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.841535487Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.917239716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:46.9943112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.075720487Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.151084829Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.226692188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.305945772Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.382758364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.462278039Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.553033457Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.633164132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.710616717Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.796963383Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.873039337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:47.964607203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.050387734Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.12617641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.201935389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.286188466Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.361550341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.436897112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.521312275Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.597728752Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.673889475Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.749830765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.82508518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.900886017Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:48.977209819Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.05698326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.138392925Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.214884699Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.298359918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.379506468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.454938232Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.539937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.61544195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.691979582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.775372526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.850442099Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:49.925428725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.00154426Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.077957564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.159284759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.236067198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.311383435Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.387879847Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.464842837Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.540937984Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.616716992Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.692206291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.769473581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.845417267Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.921499294Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:50.997719631Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.073032729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.148505802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.33175774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.414631522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.489930348Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.565998804Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.64327726Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.719228464Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.794647486Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.870612515Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:51.949179918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.027662485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.10305504Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.182339301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.269332828Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.344852812Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.421494185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.501166622Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.577126271Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.653674296Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.729418769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.807540008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.883294434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:52.959599697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.050384413Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.12543212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.201124972Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.285027558Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.3601545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.435424296Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.520262919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.598742378Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.67502527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.750671529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.826852017Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.906271609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:53.983217599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.058422303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.1363186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.212022875Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.296461319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.372135961Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.447670661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.533812436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.615877955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.694281376Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.778824529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.854514179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:54.930653959Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.01243457Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.088571627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.165023961Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.243970698Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.319695355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.394872567Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.470095476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.54523035Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.621424786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.696926874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.775416985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.850580596Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:55.926105277Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.002107769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.07736159Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.152652852Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.228792819Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.307662654Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.38392253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.461271121Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.536709301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:56.612430436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.064811949Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.150343165Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.316193295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.397495703Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.473217188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.557895474Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.634666599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.896386337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:57.972147279Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.065285961Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.141638444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.238352882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.321658663Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.402247921Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.486187679Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.562201749Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.733752834Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.809693461Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.885757708Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:58.962297975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.10709885Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.264730117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.472675175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.594271295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.669448273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.747339215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.824009084Z", "value": 979.7},
{"timestamp": "2024-03-26T10:35:59.901008054Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:00.001509454Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:00.667967248Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:00.745805385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:00.821720566Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:00.904808605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:00.991430416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.066814662Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.217177826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.300208165Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.385066672Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.463194097Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.561847035Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.678241758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.88549596Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:01.963814562Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.07250386Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.229230117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.329859705Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.424182198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.504716276Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.580624732Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.656376222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.839805001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.917071559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:02.994680594Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.088777379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.171102565Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.248302973Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.324357833Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.403789657Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.480744392Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.561400201Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.63846614Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.716621658Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.801628261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.913172003Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:03.99654571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:04.072189192Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:04.14786429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:04.236211214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:04.311915402Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:04.388331105Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:04.46814851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:05.355747692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:05.59473729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:05.709817676Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:05.822642677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:05.921494746Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:06.017175619Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:06.093212199Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:06.180515525Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:07.348731283Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:07.44138496Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:07.527879067Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.124291252Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.232995762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.320135684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.399259452Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.474916397Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.747882791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.823438611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.899440049Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:08.984657336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.060980161Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.241255114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.338590632Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.420053306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.572338332Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.662148692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.7563622Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.833058095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:09.945237841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.030479286Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.221186897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.299473572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.37606194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.453056821Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.529859662Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.609115078Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.687913741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:10.772973385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.022129295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.137243293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.212540825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.288097791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.494733635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.651693523Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.761134563Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:11.837758195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:12.044516954Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:12.166082721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:12.514170028Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:12.665778759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:12.914551856Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:12.990785294Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:13.07953461Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:13.280043355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:13.868533367Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:14.111344142Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:14.3123745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:14.426289178Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:14.710280688Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:15.234162272Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:15.624095593Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:15.865865036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:17.364915589Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:17.540048123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:17.979930338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:19.126276069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:19.226261741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:19.326496255Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:19.494459989Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:19.759833903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:19.865642713Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:19.947863727Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:20.820791369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:21.117511863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:22.682293689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:22.833302736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:22.917911612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:23.609573285Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:23.869286469Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:23.95641544Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:24.141167159Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:24.225393711Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:24.549453791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:24.665693005Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:25.1528118Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:25.260026758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:25.403550318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:25.484905909Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:25.640925664Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:25.954594901Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:26.042142057Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:26.123327975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:26.198659331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:26.336761174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:26.557199539Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:27.65734141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:27.959366948Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:28.061116471Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:28.217847792Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:28.301905655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:28.456193906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:29.165152075Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:29.462624491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:29.821973467Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:29.997237337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.077319716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.308185272Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.384983812Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.461088213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.538062151Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.619659276Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.81886435Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.902648598Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:30.979471107Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.058137749Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.137040943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.212885556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.288478159Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.47156728Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.546813054Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.6265654Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:31.705941893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:32.076089629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:32.533773009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:32.819676028Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:32.998850625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:33.203163078Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:33.500123793Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:34.017697907Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:34.093292232Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:34.434627249Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:34.656727291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:34.805264511Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:34.922675416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:35.035899695Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:35.129558518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:35.433707332Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:35.509223251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:35.673216163Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:35.951802493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:36.549488177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:36.636360978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:36.895241584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.055485098Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.133819489Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.213565134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.300413195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.394143344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.469506357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.555833438Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.770620797Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.850694583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:37.939384794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:38.029315533Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.109269677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.352113585Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.601316391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.678447052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.755178721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.836189178Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.916105065Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:39.994006155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.071858761Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.26837062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.362804563Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.494128044Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.637073312Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.725889505Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.804480475Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.89120494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:40.966558123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.042654213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.130508158Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.224436863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.30074976Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.377845151Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.45352132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.531673999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.607426651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.683085539Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.759797491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.834915335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.911415535Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:41.9960195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.072415886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.149552717Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.235946956Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.311834171Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.3879981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.462945759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.549178296Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.624803261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.709255602Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.799745357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:42.894549486Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.023672778Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.18652737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.278824968Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.428662679Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.510956887Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.817648289Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.900344721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:43.976767378Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:44.181022358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:44.513351432Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:44.606198712Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:44.681162815Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:44.7572068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:44.84175002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:44.917577292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:45.038436614Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:45.119322605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:45.194547324Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:45.287179553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:45.385337145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:36:45.919635464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:46.101539889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:46.211011988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:46.78463102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:46.944757302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.029554606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.120550896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.206096419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.374444961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.456957889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.546356198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.662137366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:47.88652823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:48.220843809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:48.310405867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:48.542712225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:48.635895219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:48.79669483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:48.894095457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:48.988176406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.093610775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.187498882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.278174739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.36580296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.589791972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.741282841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.8166113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.893367748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:49.971790916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.056054849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.131867995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.213511315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.289202282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.365574522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.440999654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.516547063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.592035717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.667435952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.744300755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.820126415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.896077167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:50.972514913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.06467191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.141522406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.219117923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.303845421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.38008047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.464169608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.540506549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.621384846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.700254138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.777824694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.872040328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:51.948092969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.024986827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.100425363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.1881355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.272630028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.347982001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.422954888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.508763033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.601372812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.677688149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.754225959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.829873688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.916097433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:52.992010771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:53.068426655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:53.149212368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:53.632046701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:53.724871365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:53.917092014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.001277248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.092735618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.169556603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.251250411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.364063733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.468496994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.608942496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.686794399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.776043726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.85326623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:54.928652856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.006422389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.101712965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.179546754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.255169867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.33158773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.407668429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.48494258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.656158809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.876811882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:55.952307823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.027575594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.103256179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.180735265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.255861301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.335357646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.410735948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.486218414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.561757714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.63830534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.715383738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.792500826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.870245137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:56.948775078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.031649534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.10729274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.186286665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.269437066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.344914921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.43287008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.514098712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.589735678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.66882567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.746753602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.822500588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.900053113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:57.976410234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.060068493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.137662458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.214111869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.298686609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.37774143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.505974648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.583355037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.659338382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.734952753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.810420974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.885599168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:58.96230702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.049311803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.130220291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.208681327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.29492544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.383447047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.465559645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.557565639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.633726396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.709541828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.79457204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.870370351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:36:59.946218457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.031759311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.108837732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.184613097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.26539217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.341510716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.417209245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.492687287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.568316022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.643943509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.719972067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.797849143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.873908262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:00.949587847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.025435054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.101574847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.177460741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.25333182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.32957904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.407750909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.488259153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.563799787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.63916243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.715573561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.790759237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.868918369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:01.950508799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.026611405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.102234792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.177977895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.254747661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.330028059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.407845865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.485236646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.56116462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.637161365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.72237052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.805448523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.885154528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:02.960392204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.049518721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.124888977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.206170462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.289910152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.365719783Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.447778962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.532953074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.608922967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.685204937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.768657032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.843906707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:03.920183972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.002227502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.077640253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.153589824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.230174619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.309400825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.384492604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.460880143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.547734443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.623479751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.699219874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.782914152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.862080259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:04.937693786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.024528661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.113144721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.198195719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.27521192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.350446326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.428119608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.504106042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.580941117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.659937936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.735960564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.811591305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.893243007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:05.969533773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.045197506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.120680528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.198698012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.278705683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.35411315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.431211208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.506593618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.582364842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.658175331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.737078257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.813894609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.890594284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:06.966341283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.042140283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.11877845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.193885647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.282388642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.358189722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.433314776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.515526847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.591325526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.667736261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.744608644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.820879757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.897024689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:07.972569919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.057824759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.134561775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.211866365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.296642338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.3746026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.450303994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.536021794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.611552077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.689473746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.773303252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.849029862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:08.928259132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.004899345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.081126196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.156765217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.232623671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.308284421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.383541348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.461786482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.549759725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.627228606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.703210264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.788706294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.864343972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:09.94048842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.02824671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.104057543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.181894821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.257761208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.337258132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.413059141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.488819125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.566652626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.642513893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.720203005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.795794279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.87160828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:10.947723157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.023987639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.100464736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.176239598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.253385936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.329699026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.40611756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.483352637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.562414918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.638532897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.717132985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.794082675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.872621353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:11.947980455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.024634614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.112213115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.188088971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.272733026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.348933662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.424546565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.502479297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.577740314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.657917323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.733563698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.809109942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.884824832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:12.960225278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.046090626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.122239962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.200515714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.285276187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.360824573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.436106901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.521489798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.59806827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.673784598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.752164673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.827900746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.906055789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:13.981349125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.059996185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.135097833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.210327836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.295555205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.371100613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.446611939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.5319572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.608533302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.684141496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.767428056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.842593706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.91813761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:14.993553764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.069300586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.144657953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.222169448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.297790376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.376281267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.452405831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.528287345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.604408868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.680147209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.756246587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.832011969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.911524947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:15.988515718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.064244905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.1409524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.216713236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.291998374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.368228123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.444856863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.52071367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.596538924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.6733574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.749147644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.824913152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.900738118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:16.976682065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.054146003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.131381419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.206328079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.290615182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.366095909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.441361588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.529030897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.605001562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.680762364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.757473569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.833213986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.908683481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:17.984763943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.060926838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.136802618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.212329841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.296222847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.374262164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.452582834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.538448746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.616763432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.692754801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.777182995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.852966931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:18.929915039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.006445051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.081839372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.158034969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.233994495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.309781821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.38734531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.463338372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.551012157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.627618746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.704823693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.788680152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.864120617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:19.941468546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.026404948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.101655389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.179417475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.255514283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.330692817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.406386571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.483018023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.558900167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.635152629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.712305701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.788175428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.864306894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:20.95800938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.033583288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.109201964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.189007196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.269199194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.34555153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.420961303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.496515433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.572399751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.64936587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.725203082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.801750177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.878844301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:21.954287419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.029372539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.104787974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.179932967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.256484604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.334538025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.410131706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.48999105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.565825669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.642247221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.718354938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.801377023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.878840886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:22.954337316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.040816616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.117172884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.19331612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.277540071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.353510437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.430351203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.507202785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.582887764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.65816508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.734801326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.810045361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.885389559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:23.963619369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.050697793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.125874271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.20184313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.285122693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.361147906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.436936951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.523092172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.599159339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.675315118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.751958594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.830082413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.905743454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:24.981592149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.082805717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.158341182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.240124367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.31602071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.392621847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.468759351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.544584267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.622911708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.698239326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.774172342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.849532089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:25.925145734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.001307495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.077710479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.156778777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.232484039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.308191925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.386201816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.461997481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.537424781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.61344823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.693676924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.769386698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.845770417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.921724104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:26.997503192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.073385643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.149744815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.225459196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.308945127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.383958521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.46092018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.548177706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.624182497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.699863917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.786630385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.862923379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:27.938465913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.023579264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.100154698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.176050747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.253342944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.330167923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.411469323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.48671146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.561887259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.637464608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.712947746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.800242008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.876635451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:28.952760693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.039996071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.117410575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.193131863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.27719426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.353099619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.428203029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.504754012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.580111863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.656422262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.732209121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.808746888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.888437315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:29.964421685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.051954608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.128062021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.203476417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.279813342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.355843344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.436037308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.512553184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.587976316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.663689666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.739748597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.815715749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.892167239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:30.969412358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.045399413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.121711184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.197607419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.273419299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.352715564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.429062567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.515280143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.591373569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.66741253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.742438429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.817878679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.893587516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:31.969223133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.047657349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.122793522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.198132423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.284673336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.360293912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.435728336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.521310014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.599776453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.675606092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.752108684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.827433472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.90497351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:32.980701737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.060530402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.139694881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.215325567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.300341878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.376612619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.452696569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.539515154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.615457211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.692481388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.776379834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.851971798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:33.932634413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.020406761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.096033412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.171662016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.2516599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.327292408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.402842864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.479658552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.559831226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.635332593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.710878474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.798175506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.873923826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:34.949471883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.034709703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.11359772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.188953832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.264455421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.342785434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.418363954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.494334776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.570319967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.645895351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.722072837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.79808238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.876987518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:35.9528384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.028589246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.104224022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.179907312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.255708622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.331491211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.411441409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.488590673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.565036871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.640938633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.717026321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.792948244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.869023196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:36.946119594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.02173424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.0975071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.172896169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.248698245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.324512642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.401466504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.477325382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.558734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.634836631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.710684821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.79489895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.870268915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:37.94769905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.033738494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.109955623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.185792611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.269355449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.344817767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.420809225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.49736435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.573747694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.649403075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.725100409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.807580201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.883235133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:38.959318498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.047772331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.123476448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.199286681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.283814417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.360005911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.43598207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.522420308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.599675778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.676779562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.754246047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.831075421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.906765777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:39.982784306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.060757848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.139333428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.21511953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.290261897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.36607776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.441452039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.518759988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.600395264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.678758964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.754431782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.829986132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.905668486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:40.981272373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.057158829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.132815581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.210005796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.285705205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.362615826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.438160413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.514046709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.59018495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.665621277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.745872564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.82127049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.897232245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:41.973710082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.049221995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.125616051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.201368676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.288469972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.363696817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.439599464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.525473515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.60095461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.677881261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.755067155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.834211616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.909261655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:42.984942021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.060195298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.135180085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.210414257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.293804215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.371833882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.446608805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.545323451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.620392465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.695629869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.7797123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.856259096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:43.935238813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.020356738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.097761451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.172921731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.24929143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.325208505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.400533111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.479062825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.560969623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.636136239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.712650264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.797028352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.872586726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:44.947800639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.035047695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.110916895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.188956573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.26452285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.339884767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.414894415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.492437755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:37:45.571893614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:45.646684342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:45.721561633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:45.797125349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:45.87226809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:45.947955651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.02640584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.101745835Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.176786426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.25207205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.328018979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.404564393Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.480694752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.56041801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.636070784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.712154005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.787992226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.863861776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:46.939559607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.042726663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.233339526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.310204246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.390536228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.467660126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.555157105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.630823253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.710539309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.79785241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.874030257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:47.949453644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.035753139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.112339959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.187944951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.272283093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.349097666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.424235505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.500409798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.576015974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.65204223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.729131052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.808331343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.888510902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:48.964211833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.051415935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.126730163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.202111593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.286121977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.361602899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.441257252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.526552547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.601911129Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.677986664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.754372771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.838721791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.917513138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:49.995944631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.071405966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.147726725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.223433765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.307763967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.383052048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.469236877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.54584107Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.62122077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.697233261Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.772529214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.848194173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:50.924282923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.00111922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.07794806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.155341143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.230698409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.306719379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.382071524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.457928616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.533179798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.610775448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.686299536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.762084913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.837761871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.918919635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:51.995051649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.071156908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.148920947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.224439209Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.307927552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.383428181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.458909609Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.545028831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.620782238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.696896617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.779997106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.855251518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:52.930233408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.00735544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.084177171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.159855244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.238304811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.31408404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.390130543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.466014128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.552811165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.628255118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.703873573Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.790533101Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.866802044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:53.944996753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.030936734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.106407246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.181879455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.272295533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.348596123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.424215473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.500692229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.577452004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.653437735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.729442315Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.813633623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.889492437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:54.96574109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.057506911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.132795911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.209527459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.286871478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.367279127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.442915307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.520460837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.596874677Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.672711249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.74908512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.82448654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.9059581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:55.981511877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.05759252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.1334801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.209445602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.285643753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.361620008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.44001091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.516682294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.592763353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.668956895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.744908285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.820736919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.896592593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:56.972934621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.0489415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.124540332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.20022195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.285052603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.360867698Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.437106681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.528177912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.603793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.679478554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.756571872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.832024042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.90759452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:57.983756604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.064070292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.139490331Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.214814719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.299389329Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.377435895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.452912544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.53997854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.61778977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.693536605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.777366036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.852917951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:58.928319718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.004840341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.08121398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.162368081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.237819063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.313587113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.388857929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.464146953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.550619454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.626251563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.706282646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.79133404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.866806911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:37:59.942611922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.028776603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.10513088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.181082742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.259597449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.33521362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.410832062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.486448873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.562285115Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.63806046Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.713900958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.791154596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.867414245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:00.943535618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.019962505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.095375659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.1723273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.248079217Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.326647396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.40212868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.477245183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.553132433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.629108455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.704899926Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.780815401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.857763298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:01.933826811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.009596617Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.085490138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.161164642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.23735347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.313141931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.391064229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.467604717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.56007186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.637194353Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.714104198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.801254317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.87848923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:02.954882577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.041274236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.116673081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.192193082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.276119915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.351703311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.433206696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.510508009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.586125903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.663817022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.742599349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.819195582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.894221389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:03.97070325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.055343707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.130807352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.206081711Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.290685334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.366377084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.442558324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.537176611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.612665058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.688636562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.771761603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.84814045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:04.924355227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.001982374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.079322246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.155154735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.230902005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.306911109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.38318499Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.459343379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.534874385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.613171603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.689106784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.76546566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.842208134Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.917964396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:05.99392873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.069828484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.147300358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.222947143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.300215074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.375936837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.451703338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.527802875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.603962638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.682402387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.757948465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.833437516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.908750368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:06.985897815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.061795487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.13743219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.215982533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.300285563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.375975323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.451552984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.537711696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.613240491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.688634977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.773819191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.849675997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:07.925129333Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.000647023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.075844828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.151700449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.228183836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.311460779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.387414995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.464451522Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.550861474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.626869868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.703545646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.788038889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.865292383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:08.940979614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.026847338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.102176186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.178954205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.256863242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.334637266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.410471572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.486715428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.561978482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.637628973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.713742841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.79802689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.873612868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:09.954272371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.04085023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.120445437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.19943739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.284052745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.359792422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.436761455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.518246746Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.593820913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.669130654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.745218056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.82222341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.898057714Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:10.977708187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.055374972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.131238363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.206378401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.282502602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.358143009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.434212264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.509937058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.58730604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.663282491Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.740904314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.816891198Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.89272374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:11.968507385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.04806934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.123819669Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.199353575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.28536264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.360713212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.436292463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.522390363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.598508514Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.674187161Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.750274431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.826251905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.901972985Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:12.977561357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.059524292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.137333318Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.21292588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.296771921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.372381252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.448219039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.534827452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.609996639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.687744894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.770578356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.846029729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.921054879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:13.997144675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.077359768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.152558459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.229237554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.307235033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.384320382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.460756557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.547185889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.622350306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.698135577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.78450846Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.859669933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:14.935994551Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.021232128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.098141598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.174130171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.253304553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.330357612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.406489806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.482369735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.558384805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.634456293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.70983662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.785657186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.864906548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:15.941907637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.017974548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.094005425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.169909481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.246818597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.322556215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.400380563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.476906593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.561806235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.637845656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.713981752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.78927193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.865452636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:16.944045044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.019763845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.095636986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.172134854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.249114466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.326379401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.402283679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.478542018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.559202146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.635215452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.71111157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.796883273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.874292565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:17.950226284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.037579002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.113386731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.194140557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.27812605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.353890481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.429657505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.506408787Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.587388765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.662827041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.739207302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.815798355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.892294557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:18.9682909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.054019622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.132732093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.208086492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.292686725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.372364766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.447820193Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.533662902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.609407267Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.688283776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.772797829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.849285805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:19.925516395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.003185405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.078793283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.154618897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.230846254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.307388309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.384870847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.460972471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.537827657Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.613560532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.689479366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.765211376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.841879069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.917602791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:20.99366259Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.069584302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.145316183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.227897524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.304469947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.379978364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.455473916Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.532864736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.609510762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.687519076Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.766644294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.843579226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.91934186Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:21.994880326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.070513674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.145589082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.226037449Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.310469446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.385919299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.461521446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.547545211Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.623221697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.698668894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.783406118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.862856913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:22.938524022Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.024649743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.100109515Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.175680075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.251310893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.326218485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.405947785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.481636364Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.566950759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.64306473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.718219595Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.80399759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.880976488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:23.964737387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.051565914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.12652493Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.202199972Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.286426774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.362260957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.437579602Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.525209661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.601093574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.676703781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.753216805Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.829084238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.904702093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:24.980833855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.062601016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.138546466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.214343654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.290851204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.368503146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.443779804Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.520419422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.599545369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.675376606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.750919898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.826607994Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.903198683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:25.980520853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.056399739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.133307365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.208578069Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.28403342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.359355454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.434559883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.509756088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.58671114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.666488404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.742311768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.81843447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.894939426Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:26.970624352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.046336031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.12242897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.201400316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.287536139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.362852411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.438428276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.523997424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.599803601Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.675352553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.753977326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.829517126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.905163425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:27.980810109Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.061204736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.137010815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.216924592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.301907541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.394430021Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.469846423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.55513271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.631090251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.706455003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.791860207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.867494152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:28.943306536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.029470518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.106003981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.183389827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.260600242Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.336617144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.412480343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.489514785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.568084416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.644105158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.720001127Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.804426806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.880818568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:29.957170233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.043674577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.119298759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.194789784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.270951328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.346929122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.424613089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.500508064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.577793392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.654120415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.72997398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.805817114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.890569586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:30.969599873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.045604163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.123648684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.201137794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.277285896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.353142308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.429706137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.507292307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.582928359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.660280728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.736742185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.812254713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.888250938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:31.963830733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.040350207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.118124478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.193946519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.277719593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.353838765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.42938262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.506067987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.583387874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.659769806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.736614188Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.812550249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.888054775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:32.964116728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.051977306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.130660887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.2067662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.291887192Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.36776773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.443469637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.529041813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.604603203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.683136282Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.75992178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.834866476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.910823592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:33.986841446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.062116041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.137884733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.219544961Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.307752172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.383992336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.459412408Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.546234866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.621934915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.697733592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.783666931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.859077978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:34.934870863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:45.119147951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:45.195165049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:45.271120641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:45.350466944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:45.425248958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:45.500655923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:38:45.577266193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:45.652948976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:45.728137084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:45.804477234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:45.879638078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:45.954902349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.030816435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.106078337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.182118986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.259288442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.334574857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.410454252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.486399346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.565332704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.641561712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.717699452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.793624705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.868802764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:46.944929528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.020849725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.096698845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.173508672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.250249055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.325814422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.401662679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.477359922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.55981705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.63558108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.713801036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.797453662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.87288872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:47.949046907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.035805657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.112045798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.188387894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.273225872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.348501307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.424110609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.500527748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.576294656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.651611053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.727567439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.808757161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.885541545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:48.961173376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.047743702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.124348526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.200258957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.285284459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.364100112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.439585249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.52508376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.600472381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.676056753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.753916789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.829557195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.907250217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:49.983472179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.061962892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.138329113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.213730565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.28932684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.36513141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.440903819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.516330168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.59440813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.670354017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.746126266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.822386116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.898353379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:50.977371534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.053337581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.129070307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.204216676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.279956154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.356037628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.432064988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.510545586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.586307817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.661608496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.736941208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.814166978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.889819957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:51.965130717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.041863477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.117826737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.194009045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.278608447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.354101259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.429579478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.506165864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.582871807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.658742904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.734646066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.811905307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.88791897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:52.963559467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.048838731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.12726758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.208005149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.291738599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.368448604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.443940518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.529931295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.605213473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.682448969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.759788371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.835820816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.910936813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:53.987353336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.062735005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.138422188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.216952607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.302171419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.377872139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.453455126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.540299179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.615635086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.690760618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.77512788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.851619059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:54.926809649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.006464491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.086615188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.161968503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.238263866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.314087884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.39024689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.466134655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.541978706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.617530651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.693283243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.77071039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.846188316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.921633089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:55.997472276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.073971517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.149934451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.225876136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.304703649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.380866878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.456669934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.532684774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.608362961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.68693565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.762607598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.841657423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.917491264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:56.992869697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.068135709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.144797578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.220279597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.305288252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.3843367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.459915042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.546562186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.622923244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.698515379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.783242841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.860044298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:57.941731621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.026435753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.101534717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.176920508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.253202073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.331785895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.414473635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.49457831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.57087834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.645835923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.721283924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.802725509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.878196678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:58.954386593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.042744865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.117987577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.196839406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.2820168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.358003249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.434695739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.517449688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.596379408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.671433761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.748770146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.826809787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.902691145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:38:59.97843253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.061135852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.137892823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.213433431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.290145504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.367898894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.444936898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.520754796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.597606074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.67437543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.750850855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.826674609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.902264019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:00.97776741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.053128876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.129827795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.207611551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.284041981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.362145365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.4378062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.513506141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.589433321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.665257938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.742884057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.818825638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.895169344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:01.970934887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.0460918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.122994884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.198338779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.282589766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.358443054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.43411944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.511571152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.587356726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.663146396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.739429235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.815995251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.892278442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:02.967673763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.053891185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.131067558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.208063764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.29191736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.368645077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.444275443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.529856843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.605916921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.681604186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.75757354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.838770692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.913865936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:03.990120741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.065822821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.142661708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.218471343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.303782364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.380550848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.456239583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.550562948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.626014939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.702704349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.78669558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.862289752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:04.940122273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.024709781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.100155562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.175605471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.250918576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.326783699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.403488564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.481956018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.557878167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.634427091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.711881165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.787756881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.863525362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:05.941313656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.024569435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.100403804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.1773433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.253195269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.328928355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.404716674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.481594311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.558111296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.633998051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.70990535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.785204629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.86075054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:06.936849334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.01254693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.088939109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.164846406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.241288347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.317027895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.393355655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.468996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.556306668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.634436187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.709609508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.793722113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.869065072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:07.944636806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.030278488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.106159384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.187787358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.27212621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.348092196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.423936514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.500533754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.57665261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.652636517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.728960691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.808384205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.885324625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:08.965358848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.052435234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.12857092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.204752689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.293535564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.368784532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.444103614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.529730349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.616955667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.692830544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.777068015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.855746445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:09.931574921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.008157855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.085577969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.170120248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.245887344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.321740491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.401228452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.476840983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.552726067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.6286212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.705031006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.780698067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.856458219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:10.937609885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.012844419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.088713725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.164544726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.240604375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.316576021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.392317899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.471255567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.546911041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.622826429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.698913119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.77423399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.849917498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:11.925857591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.001816084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.077471045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.15330326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.229158677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.311922587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.387659823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.464573804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.550615779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.629215962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.704974863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.788660533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.871627842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:12.947648352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.034862271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.110760855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.186355557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.269990695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.345548532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.420766612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.497402182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.57358852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.649665638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.72621586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.807867923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.882764008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:13.958446841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.044700469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.123823034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.199457608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.283466293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.358819097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.434199774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.512031351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.587829578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.66773777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.743878153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.81937749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.894363593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:14.969796911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.056326067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.132254664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.209276964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.284949937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.362482814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.438676701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.514698582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.590473863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.666413949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.743629663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.819116358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.895451242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:15.979131115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.054557358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.130147639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.20587546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.284756318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.36071986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.437891315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.514505727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.589692601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.664852467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.742539076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.824612076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.900049775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:16.975605015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.051631437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.127382778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.20441349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.288865226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.368077774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.444069891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.529444826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.604981024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.680907506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.756855238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.832720822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.911070396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:17.987343387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.063677626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.1398581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.215957035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.30235594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.378484956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.457869828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.544982709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.622681443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.698535762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.782450389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.858015226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:18.933663618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.012445749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.087972246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.163369524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.239245986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.314885095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.391217477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.466721894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.554930235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.630593281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.70608413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.791048904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.86664174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:19.943828711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.028702537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.107444727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.183395142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.258576219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.333787792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.409267151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.485262175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.561029991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.638202592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.714325109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.790153887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.866550141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:20.942540013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.023888085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.106638092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.182470325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.257866255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.332958527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.408662243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.484803479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.560375287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.636907928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.712871174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.788567914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.864185548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:21.939879473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.015870655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.091125971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.166825142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.242356051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.3175265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.393571443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.468914602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.556173881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.633164552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.719422133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.803673565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.879792079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:22.955408047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.041753374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.117324603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.194501007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.289037718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.368084682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.443934961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.529878993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.605185957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.680669375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.756290622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.836481146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.912043734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:23.987838171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.063294931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.139773518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.214748053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.298669454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.376846243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.452585604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.538900752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.614825015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.690378226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.773319914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.848905702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:24.928038139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.004535767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.080347801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.156861651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.232551249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.307880515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.383515647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.468426009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.54515241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.620758773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.696252525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.772053998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.848320416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:25.924164611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.002198898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.077946064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.153803507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.229861308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.305689181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.380909801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.458302944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.536042307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.61229941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.688531457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.764411492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.839916955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.9153932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:26.991321588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.072456426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.14889795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.22496503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.307250979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.383268393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.458442002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.543570224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.621137419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.697328919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.781193449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.856860931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:27.932464219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.010790032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.086921625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.164824414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.24066006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.317872458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.396196093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.471631342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.554727428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.630163445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.707740655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.792480733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.868196664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:28.944501414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.030285048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.10586606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.181916816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.258480166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.333701518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.409719025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.485599567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.561707221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.643349944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.721305693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.80404343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.881979818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:29.957589952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.044475861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.121337171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.196807714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.272965192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.348684352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.424327604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.499911495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.575568604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.651645024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.726603581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.809916504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.885591758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:30.961487019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.043778082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.120826501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.199318809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.275815945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.354624489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.42991224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.506133495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.58196808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.65781217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.734765194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.810096755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.886395132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:31.961893067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.03790609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.113658239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.189082922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.273695597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.349272348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.427117305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.503483491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.579120821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.654380537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.730385559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.810604805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.88632793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:32.964064179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.049632886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.124707602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.20020883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.284117415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.360017216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.436211555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.523411037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.598942569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.674193548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.749858173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.824798229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.899907891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:33.975492001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.062788989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.139714552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.214781011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.298686874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.379964137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.456721245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.546073247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.624521133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.700429188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.783775929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.859441065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:34.934851375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.011709863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.086954759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.163967683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.241235079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.317097179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.392902958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.471368827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.548846247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.625439572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.703795294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.779567279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.854909682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:35.930456732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.005846848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.082904892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.158846386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.234730726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.310802368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.38694454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.462904915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.539201717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.614786526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.690604176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.768508872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.844171925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.919962149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:36.996681237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.072398434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.147899143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.222872763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.305545268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.38172488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.457680613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.544441545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.621170008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.697768738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.78201352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.858427253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:37.934070655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.011674795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.08789684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.163619827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.23952266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.316800549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.478523512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.559866882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.635132606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.710365433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.795445794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.871307186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:38.948389419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.035837988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.111590287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.189050868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.273308799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.348579321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.424001433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.500285846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.575920701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.654871956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.73082967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.810310255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.885937302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:39.961605758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.051889653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.127107788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.202634285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.278389143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.354062237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.429324342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.505300167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.581602883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.658404688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.734161817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.811526649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.887549484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:40.963249971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.03982572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.11918921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.19483795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.270874415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.346855359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.422603047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.498404784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.574530468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.652733247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.728572522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.803643867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.879227677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:41.954757533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.03025638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.109726304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.196884328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.280497753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.356061017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.431444051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.509757616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.585833665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.660713994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.738388177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.816599275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.893316146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:42.968387873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.053942066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.130243754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.205308919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.291513534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.366901654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.44416443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.531262291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.606265566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.682944387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.762033336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.837692282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.921692246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:43.99729167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.073115227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.148914016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.224137106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.308336179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.388735539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.464433877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.549674713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.627307964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.702502572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.787569931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.863055941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:44.940904719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.025424379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.101146588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.176261224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.251968904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.327983795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.410426679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.486176377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.562327784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.637507766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.713033809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.788806611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.864345646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:45.940716452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.020320488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.099440954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.177991033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.253757242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.330716227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.405766252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.483644916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.563963182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.659351558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.735088454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.810793605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.886171768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:46.962149056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.038744476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.114324917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.19327584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.277898251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.353479556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.429681746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.506484948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.586240154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.662392423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.738065443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.814603676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.890935214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:47.967574379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.053910319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.131681456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.207067713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.290063251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.367372965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.442889786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.528274781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.605308261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.683514678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.761909964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.838056663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.916270951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:48.992659962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.068707072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.144393274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.220993554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.304238283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.379470037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.4545895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.541334538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.616962018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.692874051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.780799258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.856055077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:49.931481142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.010627492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.086113045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.161714955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.237623594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.316160259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.392377933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.4706495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.545821795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.621163279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.697063183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.773401629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.850790991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:50.926521288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.002191392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.077839989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.154904922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.230520527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.306386603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.38894785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.464615008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.54021746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.615499805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.693146326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.76905442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.844738602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:51.924815765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.000910617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.076598223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.152942586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.228588366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.309066757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.384867678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.462271149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.54841693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.623699978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.860724921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.699423776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.784274666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:52.93763964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.026056121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.102407171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.177568646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.256170459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.331593062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.40663498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.48225743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.565163293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.640461059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.718069528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.802651511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.879468337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:53.95495811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.041257238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.120500352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.197445277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.280590122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.357009013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.432550114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.509323577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.585483068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.663959564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.739955272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.818652352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.894547737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:54.970155913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.055221942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.131274483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.206866209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.282677334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.358345766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.434157691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.510480897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.586379097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.668807821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.744900587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.82076093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.896477652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:55.972025248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.047870869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.126124955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.203258875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.279101775Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.354640634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.430327209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.505643116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.581652326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.6608555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.747864568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.823198171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.898728485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:56.974314065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.050213767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.125562314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.202437983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.287508329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.363296058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.439104876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.524408829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.600012456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.675370635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.751590187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.829446337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.905611231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:57.981562806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.061775963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.136811346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.212352281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.297614119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.375775495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.451547478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.53758179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.613095396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.688719919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.772906585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.848556164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:58.926946571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.003425458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.079579117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.156049426Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.231577208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.311353324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.38742842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.465160436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.551417601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.627120141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.702835001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.78759858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.863258687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:39:59.93943065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.024614243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.101150889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.178392647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.265811898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.341496611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.418075787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.493160864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.570551555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.646605273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.722417383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.801964466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.877444436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:00.954010875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.033277948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.118282461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.197303381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.302849893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.394386113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.472091084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.560819626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.639593817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.728944139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.816013521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.892530197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:01.974388332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.049966799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.13049868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.209356617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.294334279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.370825705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.446750167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.532529776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.617311623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.693150963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.776977994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.852477131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:02.948511675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.034406359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.109388836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.192245914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.27716258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.352876346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.432193337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.509379504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.584687977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.661298669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.73853191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.81757062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.892976215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:03.969034569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.05538581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.140085252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.238200406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.35467531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.445944923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.556268421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.633167186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.712171973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.800228614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.880966739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:04.958365456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.046665209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.124559493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.203837408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.279539683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.354847896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.430405911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.509524844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.599864312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.680948399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.760803901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.83689662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.912188258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:05.987483191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.062900271Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.173874315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.275186756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.381129816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.458680184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.53535225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.610670798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.687945316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.763314331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.839528557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.921901197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:06.997074333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.073782591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.149354715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.225324388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.308292054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.38937745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.467589278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.556310321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.633461409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.709339431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.794667433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.869948315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:07.946366227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.032331721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.108480727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.184427069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.262080797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.338698874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.419739211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.499705112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.575546555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.650857677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.728692275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.808558108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.884640776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:08.962140066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.05480767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.133547545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.211172534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.296814463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.389911808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.471302811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.561187249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.63800114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.719664568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.80660206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.882667221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:09.958219949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.044794292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.122185096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.198940135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.276954384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.353902934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.431557906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.508468502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.583845287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.660009971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.737338373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.812622258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.888172137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:10.963596604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.049937849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.276515991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.352313012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.428016847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.503405311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.578752941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.657742261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.733230504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.810326001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.885820261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:11.963056498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.038305629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.115138139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.198502163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.282314619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.357589061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.43273774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.512052285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.588415276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.663780954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.743426614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.819362327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.894712612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:12.97290024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.057565906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.13292579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.209155399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.292611073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.370769578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.446175864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.53143163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.607324363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.684443154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.77434749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.859347055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:13.93448562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.010953221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.087881572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.162876643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.238760767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.314769183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.390406323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.551027826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.465771902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.627537411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.718223467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.804967665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.880334908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:14.955402301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.041488908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.125903074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.204037704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.280543191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.355987203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.431526291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.507560786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.582950877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.659939036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.737308712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.813120225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.888585646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:15.964127837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.039805008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.116877393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.194475108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.272656489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.349646983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.425632836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.501700548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.57858739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.653848451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.729111592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.812241522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.888916901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:16.969026539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.044523639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.121293292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.196763223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.282900899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.362298576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.437514642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.522396724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.598337518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.673837433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.749366886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.825275774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.901144054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:17.983344032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.06318649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.139980495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.215497561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.299690691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.376627261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.454441876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.540778853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.618416022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.695410033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.779589915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.854883646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:18.930462827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.008267137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.084649959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.159874502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.236569238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.312422218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.397174341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.49041433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.588851996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.664376261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.739969008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.81977492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.895916901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:19.972195208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.05603114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.135524623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.211801168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.289577506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.367506618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.444154887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.524238438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.600625994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.679815436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.755264145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.830715895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.906227646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:20.982279479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.057872289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.133111358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.211024563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.286829667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.362255782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.437964243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.515674562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.593022245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.669385479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.745685735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.821440341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.898932445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:21.975830161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.052567006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.128154758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.204638347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.290488358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.367346711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.442849019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.527346793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.603559461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.680537755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.762110728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.838522218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.914758151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:22.991052294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.066576362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.142185488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.217709684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.305764118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.383531716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.459044936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.544169961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.621068762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.697089134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.783922152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.863649591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:23.947507151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.046279027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.123404682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.199585282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.283835365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.367263757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.443954934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.529039669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.604346384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.679621034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.75599636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.831838549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.907337367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:24.988808606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.06502735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.140400146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.216218269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.292083945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.367589417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.444180749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.520135997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.600219572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.675500813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.759452133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.834842785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.910467718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:25.985958085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.075596184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.15127718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.226668216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.324175214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.403460169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.478838884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.557771796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.638008944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.7202083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.796468612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.872046693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:26.950191803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.026498644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.10243088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.183080232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.259270844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.340012486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.416849744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.494303598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.569708328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.645857051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.730611658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.809583546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.885195227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:27.969688321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.059392691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.134782443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.210179588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.295624584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.372095876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.447504829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.534390641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.610010961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.685159714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.762018443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.837583817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.91323681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:28.988542976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.064445064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.139736668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.218742794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.302941892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.378861036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.454229507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.549856277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.625261709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.70218671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.835740076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.911588818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:29.992590307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:30.074856283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:30.218242739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:30.302634001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:30.42560356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:30.557004596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:30.843458649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:30.977021165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:31.294462538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:31.376323123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:31.463867512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:31.548202163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:31.627358532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:32.104258853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:32.181505333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:32.289653151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:32.396284343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:32.474027256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:32.55971987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:32.635549312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:33.047364186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:33.316981029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:33.438661258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:33.792207456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:33.905695128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:34.503866297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:34.593238357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:34.671178522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:34.746762384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:34.824241669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:34.922383682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.085131499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.186514993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.324805492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.515503442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.628396914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.713855308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.809565783Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.885886853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:35.967364188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.044462403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.125771955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.209188008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.287460468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.363203566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.440532283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.517351607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.594564481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.864217279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:36.940019706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.024327148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.102409553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.178711899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.255301743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.333140907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.421131222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.49769444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.573115734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.648768747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.726508388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.815143651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.891304457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:37.969935136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.056344981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.132651422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.209098187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.292904651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.368939979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.444580862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.53858318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.615861525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.69302265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.776463565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.85471887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:38.930122081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.007727573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.085614416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.161966714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.237570922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.313230813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.389324093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.465089331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.553396421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.633108828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.719805401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.804788253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.880736921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:39.996749207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.07953317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.158163685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.235222756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.311093052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.38647242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.464951985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.540692613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.61635391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.692779168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.769617752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.846536562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:40.92533265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.00383084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.079736432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.155911505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.231420028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.307242801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.383153353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.459325449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.534567148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.610851312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.694501701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.769671749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.849004013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:41.926183407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.001976515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.077344264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.169619607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.246587216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.321861874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.399262713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.474428919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.558251281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.650421212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.740174169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.816743493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.898601694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:42.974799998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.059902465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.193776128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.280914885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.360643639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.52444785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.60671368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.752337487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.830780536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.908293761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:43.992630635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.070624099Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.18117242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.288163505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.386361695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.461695392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.54903809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.640311861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.742683466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.818698338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.895747259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:44.97053857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.056982102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.137589634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.222621951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.298539666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.375696494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.454521152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.531496725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.607099486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.686428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.765287507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.878219425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:45.954384028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.034164684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.109767604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.185946222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.262379888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.338008312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.415306487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.512678022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.590878562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.672439276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.761844406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.840784619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.916218413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:46.991960216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.067993101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.154720734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.230657007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.309554112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.38485158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.462293694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.548043056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.623809819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.710932761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.795272861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.873844516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:47.949900857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.041655086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.121750885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.202384718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.289187392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.369270231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.44505869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.531647021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.609034604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.685449899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.762864843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.840228521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.915536132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:48.991221003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.066865424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.142393777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.217563718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.301133838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.380900089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.456343607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.541763899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.616830893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.692252842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.777192382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.853463223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:49.928772721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.005758881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.082065242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.158260976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.233759438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.310134826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.387316223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.462869215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.539113814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.61508266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.692084148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.767633076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.842744646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.918017854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:50.996008013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.217994994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.293783257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.368992909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.444296644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.521565371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.596956917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.672909889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.750559268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.825729591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.901009261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:51.976488938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.051978662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.129170937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.204794393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.28926313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.365547215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.441677344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.52613216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.601306865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.680853393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.757477458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.832820745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.908598542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:52.985174445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.062817966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.138627987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.217181745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.301592334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.376638554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.452585155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.537969632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.613123407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.688267326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.772652154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.847691174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:53.92267928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.003674622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.079795276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.162829306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.238323795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.317689451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.393002782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.468932838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.55540618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.631717304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.706881831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.797336295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.875240302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:54.950762185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.036692629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.419457497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.496891088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.574403786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.655545593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.746159901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.825739194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.906191763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:55.98434445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.059946076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.13560652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.210921417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.289850256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.365333414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.593328539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.80907421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.892624479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:56.988694098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.065402863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.148469755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.224610661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.307447113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.391982245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.473746662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.559127292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.63506672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.712317615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.796872971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.87268913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:57.948422504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.057379515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.144302467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.227935039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.317512797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.5128001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.656171925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.746446281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:58.864387232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:59.16060549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:59.236684376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:59.319510521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:59.395150672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:59.473422525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:59.688409313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:40:59.806063308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:00.057916795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:00.211375406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:00.325456164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:00.480249762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:00.712783451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:00.868161197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.01417659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.112857359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.190310366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.267468421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.345243135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.421803794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.498099708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.573734865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.649459336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.72764856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:01.928238425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.059692831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.152179221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.238628743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.326750159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.402269151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.537626114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.616496927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:02.833639549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.013078133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.088550338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.364918843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.531326282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.618598101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.694902685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.79049679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.887157521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:03.962747298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:04.050475835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:04.139489469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:04.362125222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:04.483697446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:04.566622243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.092395618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.176022644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.251990991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.328940841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.409465623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.649928605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.726138175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.80231248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.878312252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:05.954520958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.094136899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.174363142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.275676115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.355263713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.457332614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.573265676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.716175387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.807334399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.885504032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:06.962408631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:07.100569355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:07.185198042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:07.266179668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:07.345322995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:07.471493666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:07.566355389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:07.642063564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.029978728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.333341555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.409405004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.563682853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.642263793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.72498925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.834526165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:08.962205266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:09.749501253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:09.826897352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:09.940698276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.026627322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.116146052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.196945172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.405412925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.490548441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.569594512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.70279286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:10.82220209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.179391729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.254838323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.334702307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.41474521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.509473866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.586519455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.791368144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:11.937371351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:12.014543696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:12.090166487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:12.182554586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:12.259648752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:12.436439636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:12.518642735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:12.867566178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:13.155930578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:13.419587971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:13.804773313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:13.94838591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:14.664462641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:14.886410206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.247460744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.430093376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.506330103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.583096382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.658749666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.73466971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.813318002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.898256993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:15.992226866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.070881782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.147267312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.224593288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.303953794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.380363837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.458438061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.560509506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.649332492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.826789978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.903476606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:16.978584431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.05396196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.145830642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.273993484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.445671742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.531177628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.606574293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.68366042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.759839222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:17.967614449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:18.164432521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:18.38670629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:18.484976777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:18.61573794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:18.710637375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:18.811485769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:18.908424053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.056862744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.133112746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.210276569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.296290437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.390370132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.472957809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.630149612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:19.706379197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.052632145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.37713031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.456816229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.597745651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.674277644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.75019813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.826269021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:20.94779094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:21.053489373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:21.18765208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:21.313992007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:21.441764908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:21.527851639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:21.615883105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:22.097375262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:22.470387164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:22.646273127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.040982109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.144725755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.248993451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.333293914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.410052983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.48549777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.565506032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.650762749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:23.968403302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.069803833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.20240213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.30343868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.381446428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.458502818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.547321408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.735453486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.902513592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:24.978364183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.104631172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.245278941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.334148092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.501350792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.587494095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.676788955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.761968036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:25.989867368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:28.522206843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:29.437897179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:30.594797066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:30.683710274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:30.775323442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:32.101691658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:32.549651941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:32.803324614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:33.022486618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:33.286331836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:33.460075203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:34.05199207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:34.158504811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:34.510723946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:34.593347317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:34.673960192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:34.801821069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:35.203126087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:35.50330695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:35.758029085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.016087037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.15524795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.231087614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.310570626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.394783229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.514116119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.813315378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.896523981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:36.994474365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.181721383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.436965798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.57575777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.651267342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.728118205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.813862759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.891957918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:37.983212151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:38.087609522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:38.187196691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:38.278561583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:38.409753566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:38.545978317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:38.82534436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:38.976199337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.252509055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.516164417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.597741252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.673407083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.754562176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.831267528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.906696136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:39.985567476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:40.135188458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:40.2137715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:40.487575821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:40.564040844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:40.696341819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:40.772123332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:40.929280136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:41.19449471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:41.426182776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:41.503169478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:41.685475912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:41.793988736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:41.869312378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:41.947809592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:42.022831016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:42.0980335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:42.58469411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:42.810086036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:42.886247464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:42.962279638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:44.45316645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:45.502117326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:46.075971333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:46.223730737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:46.427102432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:46.569510754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:46.690236597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:47.161785558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:47.268607439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:47.343745532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:47.666523311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:47.906318236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:49.112243498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:49.815205237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:49.913218707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:50.024622841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:50.103085836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:50.189480729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:50.284135372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:50.407546892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:50.495453801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:50.74902304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:51.115744144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:51.529985339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:51.796167517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:51.874361701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:52.236954188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:52.624756525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:52.779799986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:53.340594666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:53.526062093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:53.625718521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:54.321279082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:54.500562151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:54.767643321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:57.895572179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:58.237122625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:58.313949814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:59.281052992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:59.373860588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:59.53279801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:59.693593444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:59.784827774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:59.884482625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:41:59.973536438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.05939863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.182190784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.264895724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.346511286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.429028892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.510463744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.586705824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.666242728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.744961623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.820538818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.899498841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:00.987988155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.069187254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.164630386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.25144531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.335350446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.410931353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.489161719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.569036489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.660030008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.735904588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.820515283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.898521129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:01.974748808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:02.05052652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:02.498847214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:02.625122322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:02.817051368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:02.948100418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.248769488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.438516477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.541690281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.617760289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.697099807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.782946218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.874482536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:03.992398115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:04.084157735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:04.166889999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.139777642Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.216973346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.293024117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.368879331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.446376196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.523198256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.599642768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.677738147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.753108258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.829811818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.905936704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:06.999406582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.078826227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.192181784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.298328187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.373717208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.450346269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.535491181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.61177079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.688571921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.772407639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.848003068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:07.924170386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.001756276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.078350679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.154372967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.240720348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.322613444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.398583283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.474202615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.559469001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.634713185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.709998267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.793920419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.871889456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:08.949469714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.04602471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.135441689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.210582573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.301129763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.385233712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.464833488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.582057067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.657332322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.733465909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.812883663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.889491025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:09.965611555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.052493734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.130859134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.20650864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.28238529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.358759587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.435723791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.511724221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.599337174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.677068538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.75851813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.834333658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.911216131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:10.987519994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.063281279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.146954172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.224869124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.300359809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.375721689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.452755334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.52809523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.604278128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.681810124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.78021247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.855944698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:11.9317304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.016194229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.092453576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.169712667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.246557377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.322140927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.397619866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.47391195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.55932528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.636182855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.711930698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.801042768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.876587629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:12.954384752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.041886435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.117275834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.192980059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.277032065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.356557914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.431972593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.508120256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.583890787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.658822508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.735643472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.812453075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.888063473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:13.963718896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.050547533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.126822206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.202134418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.285762218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.363203936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.440613973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.527287532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.602704738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.678171707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.756131297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.83160809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.907828234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:14.984319362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.069968248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.14693475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.261617055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.338907472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.416110717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.493003041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.569665374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.646501696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.723110138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.798537969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.89747703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:15.973371786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.04970118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.148825013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.234693872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.311016641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.388651067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.464841384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.541285052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.619182239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.699518925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.776475218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.853159182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:16.930758758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.007999284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.1041684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.203216773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.288340136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.366326348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.444253709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.528205355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.603712546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.679929006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.756866321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.832653712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:17.925744204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.005385603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.083937463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.159223462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.237437807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.316803165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.39225416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.468484668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.554552731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.631059824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.710368443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.794162707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.870919248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:18.946810993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.033708969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.108893299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.187497384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.269435365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.347810162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.429177021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.506139007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.581276903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.657656727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.734033286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.81275027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.889070763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:19.967288788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.057129639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.144406505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.248708062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.32629509Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.402165232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.479835655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.558541117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.633891915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.709516258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.784887665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.861120346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:20.93658014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.022907888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.104423293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.179857517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.256274587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.333503779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.409436002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.484943732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.560670861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.665361516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.741775419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.85074816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:21.926470456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.002914471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.080933447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.158821122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.236885858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.312659707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.389029479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.464956261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.551593872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.626775031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.704362377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.791483203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.866505605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:22.943315614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.028434362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.104080238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.182095052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.269523471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.346757909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.422042942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.497749652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.572958106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.648496203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.723902359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.806713226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.882476802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:23.958005971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.044278577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.120033191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.195624729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.278755413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.354383975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.430642381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.50743834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.58313868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.658591621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.734560418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.812393785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.890499993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:24.965942246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.053884887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.129784592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.205176762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.281044659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.356423293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.432316022Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.507961096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.587228651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.663471247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.739055807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.814814804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.890286881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:25.966854031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.042467584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.117942443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.196839361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.272210313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.34785817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.42336039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.501367777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.577593987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.653228244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.729706622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.805238284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.880848891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:26.956407273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.03256561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.108088502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.189634077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.281228156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.356416702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.432172593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.508265678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.587281703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.662280482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.737594248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.81422671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.889828356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:27.96565353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.052494789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.130759717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.205936101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.29826329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.37395937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.451167497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.536826031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.612091921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.689303857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.772210049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.847909201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:28.925754724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.014544203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.092700423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.168893861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.246162949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.321707535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.397859469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.477403603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.562904403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.638338906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.716842208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.804980594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.881743778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:29.957185257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.044587043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.12035778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.197042176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.277993969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.354013705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.432358954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.507694028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.585745348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.66214996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.739284834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.815764681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.892755455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:30.968563312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.044369281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.121930728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.1975989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.272916373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.348438077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.426580214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.50199817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.57987185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.65611972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.731852918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.807264603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.883302578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:31.959880634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.035746764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.111261458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.189776662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.280007876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.355415847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.431340538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.513103138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.588489061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.664873734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.740890108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.816821423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.892537307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:32.969646067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.058447988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.134292132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.211132786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.298751118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.37383319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.452978396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.541466323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.617018906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.692652962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.775536236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.852509662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:33.929522802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.006047286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.081807234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.15724682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.23294843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.313623442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.389007794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.486063986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.565357387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.641859725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.717823231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.80245843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.881575122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:34.956801901Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.043512555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.118595617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.195740791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.27093816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.347589302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.422753838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.498045066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.573636048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.649808551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.727774198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.802854508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.878340398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:35.953667211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.029041801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.105010809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.181016139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.26465428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.341295501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.419051124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.494329103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.570175035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.646047912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.721443782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.798054666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.873438088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:36.949313045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.024754837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.101526461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.177383688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.25317989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.328844663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.405605855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.480866808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.562640922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.638863025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.714021095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.798547263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.875182498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:37.950292727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.037262714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.112842619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.188181686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.271858898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.348907425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.424358719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.49996589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.575385535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.651801371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.726819083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.809110845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.88416379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:38.959603756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.04593593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.121293203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.196597932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.280482253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.356639648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.434932405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.51190096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.587625222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.663282857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.739238037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.814593967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.891881957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:39.967659788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.059846573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.137668786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.213290643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.288983062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.365339662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.447937319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.656842079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.739605757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.815077337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.890449746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:40.965949072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.041387978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.11686327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.200182036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.278348834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.354069029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.432992619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.509930804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.589763382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.665236433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.74236288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.819147652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.894328598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:41.970099803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.04753909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.124416824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.201330975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.288748778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.36401795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.439255057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.523226578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.598590505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.673746201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.749457915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.82986715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.905265382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:42.980597148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.062339063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.137385475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.212658262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.298042721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.378587863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.454170292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.539668258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.61560305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.690541555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.774898654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.852268882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:43.928009524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.006051612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.086675059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.162019719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.237761992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.314089531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.389168807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.465332116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.540737834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.627637123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.702766929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.787376227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.865864344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:44.941164171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.0380838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.117582604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.197385928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.272746908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.348281461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.423741356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.499127233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.58167941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.657246604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.733283989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.808985235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.884621263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:45.959865471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.035947657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.113793096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.215668044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.291735029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.367045894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.442440761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.519506881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.59682728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.677257023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.752592113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.828090792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.904489562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:46.979722409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.054813427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.132720947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.207914335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.292692531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.370828634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.446389778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.537112669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.613152163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.688243277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.774034688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.850179818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:47.925483226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.00262397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.078264411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.15367947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.228864089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.317234266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.392954166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.475690025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.559959372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.635392607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.710719759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.795282171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.871685355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:48.948757489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.041084971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.126814586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.201776541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.288772979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.365545166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.443656274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.529176219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.604527946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.680207043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.756414829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.831727835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.9163578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:49.994621073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.070079779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.145569269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.220800512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.296521657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.371763076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.44743286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.526685827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.602537856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.677784043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.75301695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.829265504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.905046107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:50.98146833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.062381603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.137702767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.212965562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.28821258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.363578353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.438720056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.515726904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.590930433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.666807838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.742211213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.817696063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.892900071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:51.96843721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.045501244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.121661985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.202301999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.285475692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.361015646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.436947164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.514043774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.59594898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.670939445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.747282527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.824222044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.899927028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:52.975714349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.059087663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.137028778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.212087116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.297896537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.3731152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.44830087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.533220471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.60838438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.689894021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.773618577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.848949628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:53.924309959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.002000346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.077028826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.152120797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.228737646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.310762533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.386890439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.462391445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.547233411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.62227194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.698412422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.782945098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.858423928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:54.933595485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.013637591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.090592625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.165824087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.241147679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.320489667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.399442746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.474670688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.552289102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.627765787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.703266121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.779354377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.858278368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:55.933308031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.008843438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.084547489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.159897993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.235157134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.310826944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.388262344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.463536526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.538719024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.614070937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.690451328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.767260149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.842451992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.918867585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:56.994212649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.069458765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.144692656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.220484453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.304553655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.380663958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.459988055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.546655609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.621619156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.696875384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.78084372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.856200655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:57.932489299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.012061019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.088016212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.163551103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.239398069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.32158302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.397342623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.476339765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.561170749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.637290043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.712881256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.797065917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.872269631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:58.947804555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.033398858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.108789745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.185948525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.263755741Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.340003166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.422875081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.49872595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.576144162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.651310593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.727899244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.808915327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.884303109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:42:59.959497765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.045609972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.13265139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.207824668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.283572077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.358948113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.43547849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.51085491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.5864034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.663618726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.738824069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.815796219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.890945273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:00.966583109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.041742723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.117119879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.194277569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.270360347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.348087495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.427278655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.502537919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.577927972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.653670547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.729806158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.805096719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.88064988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:01.9560375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.032010386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.107779457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.187966135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.274564209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.349949428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.42549782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.502331339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.57764254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.654093552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.729625591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.813103954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.88832072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:02.963414506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.050899839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.130290715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.205234384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.289769258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.366303823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.441550349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.526867039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.601860469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.677233111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.754846077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.833407712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.920438278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:03.995919467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.071184393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.146726255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.221824103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.306403969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.382019337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.467139828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.55549805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.632505172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.707717072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.792514289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.868004213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:04.943563483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.038938975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.115360223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.1914429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.267925238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.342957163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.418367948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.495208056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.570467989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.6459646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.721132977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.79665791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.872697226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:05.948182765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.026300992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.109927323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.185255544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.260525076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.335849905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.413168363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.488186399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.563423225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.638906331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.71427705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.789781085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.864871859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:06.940006762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.060552044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.250315823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.327822414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.403195467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.479805487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.562635184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.637928267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.713176485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.797388241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.874879087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:07.950226988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.036987973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.11241546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.187749919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.268016945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.344143013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.41953437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.494756954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.569939921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.645103239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.721705673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.806271135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.882700668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:08.958422211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.04491269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.122219049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.197244858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.280744974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.363124735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.43939999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.524510971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.599676881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.675175216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.750670383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.826433559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.902187966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:09.98189779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.062704639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.138646347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.213810143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.289951505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.366423758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.442090641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.524107991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.599443472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.674498913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.750698037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.826077808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.901595983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:10.977623326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.057201144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.13259781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.209342262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.284610572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.359822113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.435354336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.511581331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.588706594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.670099124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.747768083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.823175918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.898536519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:11.974142024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.049177399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.131519012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.206541266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.290679222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.366275893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.442478343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.527796399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.603364526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.681851685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.757665067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.833067173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.908827401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:12.985338309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.065205478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.142590555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.220390812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.304770886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.380933846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.456024677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.540549204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.615925772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.691165215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.776791951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.852004898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:13.930253649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.006374624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.081420077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.156519547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.232269693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.311448712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.386344048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.461597795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.547465337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.622596681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.697604244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.782251909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.861127815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:14.936169299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.0207937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.100361337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.180424029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.258237757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.33403552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.413062021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.488366393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.564675467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.642641392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.718362192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.795123568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.871929617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:15.949237314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.024799261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.099949899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.177029684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.252864503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.329346157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.405166415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.48101029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.556600334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.631940322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.707367224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.782720524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.85799475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:16.936350189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.011678913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.08690296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.162255171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.238308076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.31356374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.390228215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.468041845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.554475225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.629933679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.705419015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.789566469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.867646795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:17.942788216Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.032501759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.107757263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.183349384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.259753178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.335369076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.410655237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.486503878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.568336605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.643505834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.718480112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.803323907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.878847194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:18.954713756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.041176927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.117550448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.193419889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.276069952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.351642103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.428276432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.505967208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.581314073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.659404125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.735042103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.812906933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.888324968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:19.963549685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.052249435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.129822607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.208804589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.28464798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.360190146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.435891837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.511081929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.587850116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.66326767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.739569443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.814800016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.890323493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:20.967476684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.042816475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.118358032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.194574778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.278769973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.35481017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.429977955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.505503096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.581065549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.656549249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.732056981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.813787973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.889276377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:21.967261944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.043986928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.119537989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.194887667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.277690883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.35607899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.43118626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.50717695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.582366463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.657708429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.733857428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.813093688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.892700807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:22.967879728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.056603092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.131763515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.208012996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.293298206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.368585482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.444316226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.530527033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.607789152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.683283378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.759314036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.837666588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.918775032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:23.997518796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.07317117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.149528237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.225215395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.307906702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.383190808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.458636103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.545478928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.62082854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.696447793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.779592105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.855725421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:24.932334624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.009312157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.085295324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.161499009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.236887757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.312543106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.388104692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.463907917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.54069914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.616154418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.691657762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.766713317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.842026063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.917305464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:25.993370521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.070521274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.149596437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.224910142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.300728791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.375995423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.453184321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.529904117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.60679947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.682644423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.758058772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.836154449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.911757379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:26.987067852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.063749982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.144979002Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.220184447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.304852674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.380460339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.455641624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.541391292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.616748709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.695658459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.77959556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.855290396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:27.930442175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.006427484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.082813668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.158013575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.234928639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.318281498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.394956842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.470366581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.55659767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.632274073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.707304727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.793434502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.868704588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:28.945252185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.033558953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.108779597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.184275032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.260379191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.336804991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.412717847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.48856907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.56386514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.639229276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.714405854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.798246118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.875634411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:29.950771148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.036295911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.115777995Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.191142226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.266488696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.341893088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.420967831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.496544485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.572398587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.647551227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.722755229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.798351883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.874522602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:30.952608612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.028435896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.103689339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.179852441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.256032728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.331631269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.406916457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.485477871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.560624847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.635614249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.710868076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.78623589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.862008292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:31.937415948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.014089657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.089760007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.168348814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.245850035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.322425213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.397972296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.473358637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.563508497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.638586094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.714085079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.798491821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.874074745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:32.949558785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.036515652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.1133333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.189607796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.272811301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.347933889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.422948187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.498945138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.575070893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.650571989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.727615788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.810787324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.887708015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:33.963741127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.049638313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.127678077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.202548913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.28625416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.362002079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.437754606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.518303566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.593342983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.670274105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.745599899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.821310281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.897269662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:34.972751013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.061293269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.137118437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.215869709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.291745823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.368157921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.444092116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.520465685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.596978394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.672941134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.76248134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.838420048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.913975128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:35.989504383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.068177924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.14549088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.220843585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.296417961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.371537154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.44684333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.522211971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.598036498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.673287696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.748764917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.828603389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.904114627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:36.979585287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.055215024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.130471213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.205523428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.29044634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.369949954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.446268831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.533109945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.610601497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.686339781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.762923882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.846388063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:37.92344069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.000645194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.076202895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.152364966Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.227846633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.309439972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.384824836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.466317501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.551641352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.626669693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.702125311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.786135427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.861816812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:38.937323056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.016774314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.093863421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.169556453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.253306496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.32865875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.404292357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.479977293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.568009161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.643302341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.718166837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.802758249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.877948226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:39.953537831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.039451043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.118301898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.194261945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.269806236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.345227355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.425220036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.501436315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.576990431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.652902669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.728916318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.805939437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.881214184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:40.956842445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.032113128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.107487141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.188750931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.26459955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.340221794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.416014348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.492885046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.56897476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.64433834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.720520122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.795570989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.870685794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:41.945892666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.020823657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.097171362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.172173299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.251244318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.327585815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.412461681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.48899464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.565991292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.641187091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.719082651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.806657862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.881798555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:42.966746039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.052328613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.142814919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.218305061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.306917518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.383844504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.458918058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.544590683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.61983493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.696214699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.781375916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.857801959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:43.93303603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.022320155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.109341843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.225390772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.30380081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.387140403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.46607884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.542471729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.629137919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.705025064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.792740053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.869430519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:44.946799853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.026693711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.103305293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.192680779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.268307148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.346727328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.423294717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.503448198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.589314394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.664879193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.741185102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.826001315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:45.901428574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.112210614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.204519615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.279988881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.355699114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.433015827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.50898802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.587203064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.662700939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.738350082Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.813740274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.889175715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:56.965392267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.04079369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.11613428Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.193687895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.277705672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.353801355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.493681891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.609826964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.685286821Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.761028734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.836973117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.91225556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:57.988419214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.066224676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.307277098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.444772633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.554223361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.630624141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.715982244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.802213974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.87875687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:58.958326417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.045883018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.249671859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.325374282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.40898718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.485218226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.604129203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.684254382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.792501104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.900695537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:43:59.977046715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.06370716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.167662297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.301105547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.384162492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.469753816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.626246907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.787633104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.874326861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:00.950080772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.084274891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.16408009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.271233242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.360100663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.435738729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.512550111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.59036405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.708652446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.78642952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.861969568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:01.94013699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.145371532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.222660431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.307579861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.386803634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.463518948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.552883183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.634251403Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.709463184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.792918219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:02.868146352Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:03.088020402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:03.227987009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:03.312054734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:03.582757498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:03.695433947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:03.890533368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:03.970875573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:04.299895882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:04.389748993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:04.71160864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:04.797250618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:04.872899594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:04.979470868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.131298147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.221873135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.297404474Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.382778155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.461360402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.538554543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.613995672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.691099795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.79313202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.869258834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:05.970251764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.045542488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.153505962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.343256832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.425250667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.506039475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.585215146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.66126922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.762492013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.862270954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:06.938412135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.015432926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.438690398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.523489692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.601202086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.706347682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.792346532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.873103401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:07.948853498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.069621286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.151303303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.250270601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.32593935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.404612285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.487357789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.566109669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.64564471Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.721767392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.806576669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.881935393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:08.957614607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.044646446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.126497682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.223918181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.306701861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.482817535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.586903449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.667253553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.743929979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.826802525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.90456292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:09.981166224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.06808769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.144166146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.220656549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.296198765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.371622705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.449932555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.526101637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.601512105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.677751749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.776536544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.853692695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:10.983764341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.060521248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.147288981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.242536645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.318483544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.394582607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.487939176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.564747508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.645525654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.722796752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.846686645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:11.922141689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.001928862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.201742482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.498593899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.573993868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.653190655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.729980842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.821106047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:12.957118186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.079209847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.155840732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.232137655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.367807255Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.487393625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.566949557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.645839069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.730718104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.836175734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.91655217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:13.998775862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:14.08966749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:14.243660832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:14.368609152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:14.444112066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:14.821384201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:14.909222779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.000758042Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.162048847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.238196996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.314160212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.389994111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.470136619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.545735536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.622653436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.697859317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.773398008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.848900922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:15.924396124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.002633807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.077836967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.153701587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.228985422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.304303241Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.379591876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.456057089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.534290772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.618373043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.695135226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.773638804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.850079473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:16.925713494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.00321653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.079705904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.156014664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.231722126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.311725236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.387643328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.463557613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.552549757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.637763614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.713436739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.797993392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.873916508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:17.949142324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.034573275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.114438523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.192032089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.27529683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.35074566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.426426337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.502835611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.578515007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.65472562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.733168138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.81164013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.887410441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:18.963213681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.049659157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.125598688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.201066909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.28682718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.362387788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.440813761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.52522212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.601847848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.677313797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.757781239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.848326739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.92410905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:19.999697627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.076286137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.152986874Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.228624795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.304040662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.381255655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.457463321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.533296896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.617504896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.692835641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.769877188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.84811365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:20.926373666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.007530407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.083869692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.159587711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.235178527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.311294574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.387186358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.463932663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.539951523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.615797802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.693344932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.768765246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.844418527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:21.920894585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.001097953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.07677549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.152089592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.227429231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.310027773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.385535961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.469785016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.556325787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.631962458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.707803072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.79294329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.868556281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:22.943952049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.034273508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.109500503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.184628198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.261136575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.338184296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.413933962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.489591306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.568761617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.644413905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.720295063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.80648459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.88269635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:23.958607749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.04491584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.1284578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.211770793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.296159722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.371612867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.44660427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.544886954Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.620440006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.69872933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.783792391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.861689736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:24.936987612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.016466892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.092351569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.169923879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.246381373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.322254017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.39863906Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.474815361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.550344955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.629059892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.704669648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.78269346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.858097706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:25.93410181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.009995351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.08626407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.167998455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.243560305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.320120169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.397174639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.472910062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.549045434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.62494179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.702264108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.777694466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.857597949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:26.933409918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.011419585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.086834614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.162713048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.238449303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.313907149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.390617992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.467110333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.554626904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.63023653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.705668456Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.789778174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.866755873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:27.944044717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.029084223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.104802876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.182878942Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.259313489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.334702436Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.410182234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.489046612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.564934262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.640790551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.716530997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.801271997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.876509899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:28.953329481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.041067721Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.116644929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.19192424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.275523285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.350598782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.426074835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.503395423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.583163507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.658887919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.734855571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.814232123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.890448902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:29.966542413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.052510584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.128900231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.205118257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.280698024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.359003152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.434602344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.511134235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.589072024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.664663792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.742842964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.819048926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.894669462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:30.970437459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.045994089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.122922791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.19858336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.275665251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.35127273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.426866321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.503466661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.579569707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.656742705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.732703122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.808180614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.884130951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:31.960176459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.036235408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.111681665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.189907141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.27332029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.349828402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.425634415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.501633745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.577515503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.653242985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.738377337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.814043121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.890399133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:32.966110903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.052711825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.129041372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.204160387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.289737982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.365291762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.441173904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.526917168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.602613961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.678167388Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.754123676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.830695438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.90604822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:33.981762005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.06374983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.139373819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.215249592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.299138817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.375626159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.451165218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.537027013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.612486549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.687806402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.764857857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.840485046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:34.929317297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.006891103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.083115525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.161206466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.23754894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.313652814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.389227489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.468062516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.544172727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.620203959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.695701736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.771427423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.847366653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:35.923307803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.001835844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.078141516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.157165732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.233755124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.309615214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.38519168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.460439561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.537352386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.613237757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.689390432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.76530342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.84099221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.917017201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:36.994184882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.071385523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.146777023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.222379793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.308117262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.383854596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.45987853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.545973001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.624319212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.700428813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.783250323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.858373367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:37.933505723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.009833507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.085395123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.162864859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.241032792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.31661172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.391930769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.468050417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.553930513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.629301947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.705471037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.790327391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.865987346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:38.941725575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.026958323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.103065395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.181056201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.257837852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.334831926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.41057825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.486802893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.565847778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.64143909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.720202656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.804531185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.881099326Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:39.957673195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.044099513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.120960525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.19627058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.273661913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.348997024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.425561484Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.501428611Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.578034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.656744347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.732618131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.811859245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.887341465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:40.964593273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.040390254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.116132289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.191760624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.267200058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.344952488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.420712539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.496942429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.572883573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.649086229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.724800647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.801300689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.880460712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:41.955376482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.030716073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.106267253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.181530105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.257282347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.332652722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.411635588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.487299187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.566572109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.642530437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.718239542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.801856112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.877424637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:42.954503574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.039648092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.115357196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.190595886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.272787357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.34819722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.423518441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.503145836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.57816068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.654160257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.72962769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.805127892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.889679976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:43.964501726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.054667734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.133863788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.214747283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.29958795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.375887087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.45388141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.539820669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.621819141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.698417135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.781521655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.857168805Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:44.93245716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.008478816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.084818305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.162101086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.238829578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.314582234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.3897422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.466795214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.542090993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:44:45.617583769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:45.695600491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:45.771162869Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:45.846669918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:45.921995777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:45.99778661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.073641252Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.149414868Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.227872082Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.303550687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.379431153Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.454467723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.530837964Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.606783361Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.682633715Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.760858122Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.836797343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.912409609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:46.988800491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.064575962Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.140060416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.217024818Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.303910695Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.383567687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.458943338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.548301384Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.624562533Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.702350318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.788120866Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.863785486Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:47.939642335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.025247662Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.110270123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.188042196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.269600075Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.346786755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.422716213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.653278782Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.732710423Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.811793798Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.887360238Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:48.963332577Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.050555039Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.126503697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.20221254Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.287121653Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.363574582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.438880117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.522326115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.599315476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.675691635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.751510625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.827524661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.904114522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:49.979971626Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.064252592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.144828937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.220680119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.296494021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.372036586Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.447896729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.523774056Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.599662104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.675217502Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.750437146Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.825613076Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.906346802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:50.982196512Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.057954796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.133918525Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.215835068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.291749132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.367440853Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.443574635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.519716321Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.595847959Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.671986573Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.749008733Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.824772744Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.900712376Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:51.97609356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.051751424Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.12832237Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.205194605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.292055708Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.368061357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.44398214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.528937364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.605414387Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.680984632Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.75714555Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.8359012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.913004257Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:52.988761451Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.065052452Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.141592005Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.217053893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.302287812Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.378291957Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.614156556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.5387203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.453754101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.689665518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.773675305Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.84880736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:53.928574015Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.004647793Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.07994622Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.156498476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.232559134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.312387581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.389481581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.473577737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.558031408Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.633794105Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.7097578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.794410036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.869914421Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:54.945857603Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.034947666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.110296045Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.187313978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.263680243Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.33945926Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.414901178Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.490282231Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.569545221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.645372847Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.721696679Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.797627636Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.874952074Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:55.9512136Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.027752414Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.10461399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.183490664Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.258615228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.33405625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.410107209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.489170673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.565856659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.642034886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.717547526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.793212426Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.868556261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:56.944456784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.020181685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.097621901Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.179459685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.255625143Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.331301786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.40635246Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.483649887Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.563644513Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.639712848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.715134764Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.800253092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.876432886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:57.952506566Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.038802527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.115125429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.193555816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.277560063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.353479529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.429337393Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.506681253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.582533869Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.658579386Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.737044111Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.814369602Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.890314637Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:58.966313721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.052843864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.128643006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.204520966Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.290040392Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.365893455Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.441632979Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.527530431Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.602898808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.6786351Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.754822381Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.832737553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.908966595Z", "value": 979.7},
{"timestamp": "2024-03-26T10:44:59.985307481Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.066133104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.141898388Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.218473488Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.294237012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.370511654Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.446361741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.522373688Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.598156732Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.675270472Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.751782049Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.829311833Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.905677742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:00.981263213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.056589891Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.135539875Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.210627123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.28920884Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.36519957Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.444546685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.519767696Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.59542856Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.670878314Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.74623837Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.821799295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.897755687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:01.978210035Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.053763216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.130801431Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.20692394Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.291076219Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.36755445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.443810659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.52859374Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.60373446Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.680227827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.757048309Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.835227709Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.91073868Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:02.987713022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.094725743Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.171341545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.252853074Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.328598579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.405664506Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.481241622Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.564133096Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.640718849Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.720315122Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.804139519Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.879472468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:03.955308567Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.043050037Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.119313125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.194786077Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.278499269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.354223365Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.431829979Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.508094666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.619675615Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.701558706Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.787492827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.862614889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:04.938128707Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.019325057Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.095934618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.174673872Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.255745227Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.331204098Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.408107715Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.494933637Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.579979091Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.656180288Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.733952026Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.813099581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.889170758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:05.964517721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.04203358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.118003441Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.193427942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.269392683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.347176677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.425074882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.500563225Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.576882024Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.657844543Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.734797825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.811646143Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.91000424Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:06.985790448Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.068273106Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.156813605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.232990607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.312327797Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.399908076Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.478012046Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.562444617Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.638917436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.71508471Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.800004238Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.87655722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:07.952232447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.040218337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.120233434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.19634269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.279746718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.354759141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.42988456Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.505961047Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.588655166Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.666151374Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.743232114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.819485533Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.895687976Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:08.971145724Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.061591332Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.144498769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.220864607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.306699841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.382253015Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.460873671Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.5501203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.625380154Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.704598139Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.78895173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.864186271Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:09.939910107Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.025704603Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.10199207Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.178108909Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.258564401Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.333793245Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.409927268Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.490246564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.572487677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.684187214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.76395411Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.919487178Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.842905239Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:10.995241766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.072561838Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.148711349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.226705777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.302379401Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.378438445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.454367341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.530839996Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.606359888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.682547608Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.757920424Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.833624993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.911912037Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:11.987162226Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.062311194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.13805954Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.213526086Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.297363595Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.372658231Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.450450477Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.535351505Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.611526871Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.686617118Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.762815781Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.837973037Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.913583395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:12.990670052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.066175158Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.141642439Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.217292669Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.301091104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.377277926Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.454171776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.543707914Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.618897779Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.696308764Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.780384967Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.858286655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:13.934955635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.012116373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.089649409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.164920971Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.240587425Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.315764617Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.390905008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.466503875Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.555719459Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.63086545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.705981712Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.790663403Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.865892565Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:14.944292698Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.028668813Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.104940723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.181837644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.257493569Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.333428894Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.408745065Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.48504136Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.560848394Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.638244721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.714078027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.790068329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.865818785Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:15.941026665Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.01642159Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.09180797Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.169413359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.24669029Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.335362176Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.413507388Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.494504939Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.571542119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.648318172Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.726134543Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.801720737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.877168495Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:16.952437527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.027751649Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.102789123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.178138349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.255189289Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.330361806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.411874443Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.487077265Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.56574758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.641180617Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.716540148Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.801462484Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.876858207Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:17.952157864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.037552694Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.1132066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.190718993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.273678263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.356273811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.431677342Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.507632697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.58405389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.662345217Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.738008339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.813382174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.892287918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:18.968077157Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.053352366Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.131142109Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.208630148Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.294811303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.371854625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.449183203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.534225317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.610032507Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.685830545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.76215343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.83720463Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.912590752Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:19.996364701Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.071837385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.14709611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.223234701Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.300033119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.375318406Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.450453832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.5287185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.604033003Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.697760296Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.773370167Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.849015624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:20.927374535Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.009072871Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.0933052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.174077493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.251066155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.3266182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.401783034Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.477337384Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.552949751Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.630206773Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.705639519Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.788688005Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.864204337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:21.940299854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.016415724Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.092814097Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.169692195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.245775743Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.324020313Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.403503096Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.478681273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.562147275Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.65160721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.726909807Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.812109555Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.88899159Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:22.964267498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.051987191Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.128318361Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.209624811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.293681613Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.369107925Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.445402166Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.532299498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.608298723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.686402872Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.763665046Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.841214299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.918344756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:23.99672021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.074758789Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.268602447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.344878351Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.424131525Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.499889782Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.576121333Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.6521171Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.727587925Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.810187436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.88543083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:24.962255485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.048733444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.125807674Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.202325184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.277846409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.353285808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.429222117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.512398668Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.588900818Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.666302513Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.741848475Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.817203359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.893023377Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:25.968779553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.046124831Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.129819988Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.210431695Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.321107153Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.415612894Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.498636832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.633631296Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.727694561Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.806195712Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.88460326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:26.962528266Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.041378834Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.117154241Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.194334745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.283982585Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.366099199Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.441622311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.539151435Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.61436097Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.690352799Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.774884491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.851327661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:27.928899504Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.004642943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.0798295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.154924406Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.230704389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.338204616Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.416408893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.496457222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.572158802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.648031715Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.723619948Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.807602984Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.884970628Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:28.961365508Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.047991564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.12364447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.199957779Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.285775138Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.362223267Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.478130264Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.585145613Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.674897486Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.751825597Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.830822343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.906431216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:29.981848115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.065675049Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.162295088Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.305396565Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.38257809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.458113936Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.534709429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.611626946Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.687855932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.766101136Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.841393007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.916709646Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:30.992060239Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.068940443Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.146227155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.222840759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.30425335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.383875649Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.471981713Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.548608181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.624980018Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.701142762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.777936499Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.853908741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:31.930716942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.005964779Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.082446603Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.205000444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.305022851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.382567522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.457995811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.543117596Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.618567806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.693593907Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.776830806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.852672291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:32.928943133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.006302229Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.084348609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.162315371Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.238557155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.320063379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.399753326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.496042089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.571792978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.647960136Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.723461195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.810785955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:33.922344821Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.004974822Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.176647646Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.253645259Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.331396205Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.408292087Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.498583428Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.575259623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.650282171Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.862562311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:34.941536333Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.048056621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.134621677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.210206704Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.417798674Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.494084458Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.603940521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.716885666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.805408731Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.887798434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:35.963085981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.038721346Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.114162913Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.205856084Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.318673864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.428742092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.50449426Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.599918834Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.686546707Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.762864907Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.845093517Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:36.92546985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.003685737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.088550614Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.166230485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.24281986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.330040549Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.415626791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.49263077Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.581966752Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.657121974Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.732371534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.812177802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.887539781Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:37.964119364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.052728509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.128118712Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.203523476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.288677321Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.364089509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.43957338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.527462055Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.604096167Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.679666216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.757227714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.833792639Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:38.92629716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.002175441Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.079412289Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.154640984Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.230110965Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.323787518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.40899522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.484790234Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.599250074Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.69718675Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.784224425Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.861794466Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:39.94644948Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.033490738Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.11045705Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.200952359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.27707855Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.352705911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.428301175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.521421103Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.598549532Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.67442074Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.75016756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.828821472Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.904361118Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:40.97973212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.054946861Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.131435782Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.206635322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.288328936Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.363746083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.439304353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.515327436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.594753498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.671416344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.748375518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.828584259Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.916008214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:41.992100036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.067998827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.148124748Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.224328284Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.310076255Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.388635827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.463784932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.548475624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.6235318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.698609287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.794799574Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.874335398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:42.953135041Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.03872099Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.11401938Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.190531404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.273899209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.351986063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.431590432Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.51200564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.587318398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.66242811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.739781246Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.816576286Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.892858928Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:43.967888414Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.060348192Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.139934192Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.237749835Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.316353119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.392799061Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.470125923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.550063229Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.638686033Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.715832219Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.801079725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.876612008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:44.95195347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.040133509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.11644911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.194940901Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.270479424Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.34579682Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.421011526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.497468731Z", "value": 979.7},
{"timestamp": "2024-03-26T10:45:45.573952369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:45.650444327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:45.727528654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:45.80325595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:45.878591107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:45.953823669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.030746199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.10631909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.182532192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.27235634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.347835276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.423071485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.502301281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.583831752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.660558212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.737034137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.815701452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.891069026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:46.96886262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.045456916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.123214605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.200419286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.284487781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.36071557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.437316169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.515550992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.590663965Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.667116144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.74259924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.817985469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.896458635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:47.97181219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.057356855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.132835213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.210401952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.296154302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.372344137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.452453221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.541516354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.61671752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.692171526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.775495679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.850659308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:48.925928477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.004838774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.080287852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.15563267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.23082078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.314644113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.391863609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.468701398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.554571542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.630413175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.705647206Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.789760212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.865164104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:49.941542776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.038291728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.113728836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.191859141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.267375036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.343290718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.418692337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.494287306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.572513646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.649138052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.724960803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.800790627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.877726274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:50.953899979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.03578268Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.117797448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.20994121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.285925373Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.361171979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.436542877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.513878951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.594224615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.672233572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.747688312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.822910597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.898651233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:51.974229209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.049626123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.125146272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.208233806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.30401076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.380094125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.455897098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.541927917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.61739904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.692733552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.77859531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.853636181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:52.928855617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.007342571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.082547511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.159347856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.235963332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.316956053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.393409828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.469233985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.555662254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.632311491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.709330978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.795851506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.870946938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:53.948385829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.035923922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.111171165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.186592334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.263093246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.338588177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.418016981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.49379496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.5691904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.644488525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.719802011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.806382827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.882068195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:54.962195323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.048032694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.12387445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.200446851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.277465953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.353229435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.428807215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.504871346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.581733515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.657423523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.733179069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.809746446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.885160925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:55.962054392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.038339168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.118471766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.196050596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.303882899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.393736159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.679899552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.75708045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.83817682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.913864107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:56.994147366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.069665047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.149295454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.234953778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.497285798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.584566696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.693897313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.82626667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:57.902600983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:58.250168432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:58.353202036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:58.465234938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:58.893686108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:58.969156108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.057611726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.132707794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.218258593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.306125202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.389065334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.493448992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.598526365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.722619355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.809272105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.884723127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:45:59.965830119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.078764389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.156367279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.231910111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.313866055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.435293687Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.53745072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.742072858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.833372237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:00.91391214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:01.004220226Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:01.100582692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:01.195469212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:01.359201828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:01.434727891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:01.586908433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:01.7465313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.085418393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.240228097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.319517627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.398896151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.474701581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.560114453Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.636155346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.718390656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.805128334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.884921846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:02.961430432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.050096518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.132102668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.207541943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.292210921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.367978334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.443663152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.529160026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.611712784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.690379287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.774718208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.852602705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:03.928112926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.019598195Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.097821837Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.174482586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.253886549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.364311014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.456790455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.546213648Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.649181037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.72514903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:04.809842616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:05.085225231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:05.192552551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:05.272074693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:05.350693577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:05.429409616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:05.511325139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:05.588019968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:06.600266138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:07.502838225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:07.605826571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:07.698929355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:07.783369044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:07.863487105Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:07.939483641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:08.024510899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:08.130846155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:08.233049134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:08.372356115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:08.448165156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:08.872203265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.075122075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.158167835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.265212806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.372740128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.579551592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.657070634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.736174233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.814345101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.891008119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:09.972192001Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:10.058160916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:10.141907046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:10.271755803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:10.354229865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:10.44836538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:10.529294407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:10.61452234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.105549196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.18309451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.286915068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.366780575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.444020088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.521681052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.597481452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.673210713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.748660063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.823999297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.900799405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:11.989469931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.070463694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.146611495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.228387584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.321692545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.397853979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.473918609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.577781599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.761694261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.837333343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.914216781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:12.990049277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.083491649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.159297264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.242060644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.338256343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.421280019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.518927919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.770504586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:13.972128342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:14.075559222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:14.230920156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:14.583328971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:14.662804897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:14.85144649Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:15.08025745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:15.189615697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:15.562844621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:15.763795522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:15.933910923Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.203628547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.27995347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.356289881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.434116767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.618451322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.737484212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.82137751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.89786903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:16.991437996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:17.430541106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:18.465471329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:18.832070902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:22.000618228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:22.348581258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:22.425195305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:22.941755186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:23.277058175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:23.469455795Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:25.222603841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:25.500308773Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:25.580050235Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:25.681279026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:25.760782081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:25.90508819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:25.987202647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.10611069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.218824446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.297169323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.383788643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.459816815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.571179493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.656854562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.733576545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.818644301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.894298766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:26.970954124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.055620396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.21037051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.300245185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.37632939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.452598784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.53694207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.615475624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.690697756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.774199131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.850182853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:27.926520889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.034846743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.130334217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.260236905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.382411215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.484398681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.650499004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.730279152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.814155865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.904945189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:28.980733929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.064774806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.14274927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.238872313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.315044679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.411571317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.491579088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.636354293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.711757548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.796642129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.872348369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:29.952955677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.051151994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.147589445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.237227055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.313153685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.390186331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.467168574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.542635159Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.621296683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.69740559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.79654411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.874888568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:30.951123335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.028700667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.108586257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.185287532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.261348757Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.356065167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.439718287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.515200392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.590681088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.666152345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.745462302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.821333314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.898822259Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:31.978500675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.054176961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.135561856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.211406274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.302537685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.378044046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.453561831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.549067638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.626416067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.703642925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.790516679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.866184004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:32.941620667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.027577916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.113276852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.191434519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.27551469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.357395311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.434186955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.522516366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.61122854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.68660328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.762607318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.839124907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.918280778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:33.994826816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.076440324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.161880309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.237797336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.314247594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.390129868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.483225397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.565227684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.640412915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.715959499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.800200666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.875498475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:34.950925729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.042285208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.120577982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.208491219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.285454931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.361125167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.438826212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.514684644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.592189204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.667645737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.743354534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.818533427Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.894526296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:35.970351735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.046678469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.133970856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.210211571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.287261749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.363680389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.440328987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.516796813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.592516041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.669474024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.745291463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.821358605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.897384274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:36.973509785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.050485529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.128134443Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.207656466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.291511635Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.368469682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.443706847Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.530505172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.606486263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.683258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.76131707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.838105543Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.914632026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:37.990205521Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.066763748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.14245891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.217891313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.306788224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.383502647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.459850179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.545925987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.621426519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.697836102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.783542618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.860004362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:38.935523711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.028068661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.105156598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.181233562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.257444194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.334875533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.413180752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.48875511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.566262323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.643294322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.719223506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.80462291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.882333616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:39.961379944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.050543422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.125912301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.201700169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.279548926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.357886914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.434374417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.510652154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.586846113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.662867395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.740133128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.81635448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.892634873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:40.971943192Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.055385739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.131460046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.206627799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.283044612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.359343693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.436289033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.515817549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.59231046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.667686539Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.743385091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.819189854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.895471143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:41.971932917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.053891069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.129982432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.207401288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.293140859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.369719371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.445970355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.533270737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.613055164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.688136451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.771853756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.848196486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:42.925140737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.00095782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.077398728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.161563469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.237194146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.317074831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.398856786Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.482732239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.564053573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.639518261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.716060228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.800953758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.877205093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:43.954856211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.042072142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.117744196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.19286369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.2851717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.362309715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.437388632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.514121387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.589796609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.665485559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.741156877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.818402351Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.895476876Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:44.971502731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.06013675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.137843324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.213208936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.288605589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.36577282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.441229123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.517543498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.595573281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.672086318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.748013578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.826225319Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.902812693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:45.980493283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.059932417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.135496594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.210707386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.28631342Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.362374059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.439239329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.517064882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.594276722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.669868964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.745172973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.820685021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.898263719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:46.976056215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.052900012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.132622674Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.208089759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.29280277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.369046325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.445734662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.533838903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.609493802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.68530893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.762043316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.838722147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.914723552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:47.990382548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.069477863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.146390877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.22618826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.310422024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.387662823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.463982924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.550727063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.630120115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.705602848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.790398516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.866309038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:48.94528563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.030698915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.106814402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.189941254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.272166064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.354189589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.429355034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.510727564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.586688327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.662732067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.739893504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.816585167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.89201833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:49.967789455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.054439542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.130471442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.209665607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.285373881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.361107917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.436864833Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.512690423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.58871381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.664663564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.742190225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.820835959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.897247581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:50.973148949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.048619841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.125609303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.200908317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.278068344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.353608645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.429722851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.505899202Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.581780441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.658016826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.734623973Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.812272398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.88857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:51.965035607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.042146161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.118030663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.19367103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.277293062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.355422684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.431467799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.508599952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.58461553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.659965425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.737950819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.814016286Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.893897221Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:52.969534132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.062821107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.138624935Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.215731327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.29934363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.374302473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.45222668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.538076486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.613609938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.68902233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.76986998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.845899733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:53.9229499Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.002049756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.077533574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.156512146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.233580392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.312866909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.389923058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.466739618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.555326716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.630862631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.706401458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.791023421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.866656555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:54.941886829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.027871294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.108447638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.184970557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.365253063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.447602737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.523378242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.599525118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.676483824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.754780585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.830421238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.906211624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:55.982528072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.05870314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.134437108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.210671601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.289668253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.367044218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.442252603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.518553978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.593833949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.669979896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.745931118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.822671706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.898598894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:56.974296381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.05052185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.129384897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.205042253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.289982431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.369593754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.448145528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.533902113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.609838293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.685177017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.761915748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.837610706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.91560224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:57.991676089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.069719848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.145448694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.22097395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.305348831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.382827774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.459427429Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.545947682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.622484839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.698283959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.782885406Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.858241569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:58.93520693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.012762739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.088018932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.163576892Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.239685524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.31593032Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.391217905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.467625138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.554106765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.629647701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.705492742Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.789988041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.866265542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:46:59.942664231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.031166938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.106840998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.183068864Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.258691306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.335142475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.410801398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.486585092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.56499078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.640949104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.716777215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.792561517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.867657673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:00.943879299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.021041304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.098737979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.175865487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.252292559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.328555274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.408241925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.484928524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.561114501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.639418393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.715490959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.791558949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.867748318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:01.945339934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.021055434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.096258919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.172114262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.249344939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.324992597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.401730877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.477588972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.561578015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.637153734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.716363219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.801420708Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.877170704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:02.953678514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.041840122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.117709705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.193261486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.28084919Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.356999101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.43302168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.509561137Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.585592517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.66148834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.736959288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.816258311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.892819145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:03.968146121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.054484925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.130233415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.206278363Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.289213615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.364954009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.441247123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.528078357Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.605937179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.682477148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.758764534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.835479932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.914531203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:04.990515636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.067980303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.143794587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.220874538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.299329856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.375512887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.45381332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.529460432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.60785098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.68495538Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.760936293Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.8367076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.912515196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:05.990125306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.066254126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.14243834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.218512183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.294625482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.371819132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.447202684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.524142855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.599793678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.675515126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.751132092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.827363123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.903818481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:06.980223405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.056608072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.13239909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.207452135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.291576123Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.367212672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.442957065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.529650949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.605054724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.681014643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.757162055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.832777004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.908953761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:07.985584579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.067838785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.143720461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.219083435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.303959858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.379926945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.456226809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.541464043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.620246408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.6958603Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.77966735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.855185528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:08.930918368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.008375288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.084599533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.164964566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.2400787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.31706111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.39604812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.472129097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.558877797Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.634444839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.713206211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.798242799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.874390338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:09.950057287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.03671088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.112257121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.188899361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.28779992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.363732924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.439361824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.515534387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.591344219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.667717396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.743837861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.825016612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.900906511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:10.977125572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.055560021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.130723852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.206659511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.282535041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.35930378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.435885378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.511295039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.588379531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.664851845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.740368933Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.81647743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.895539577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:11.971248094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.046951587Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.125483767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.201159962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.284890175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.360143479Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.436446861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.512850725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.588340067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.665488016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.741146516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.81686156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.894864093Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:12.97488265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.060818941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.138639196Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.215140054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.301412929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.377689813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.452946637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.53844989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.613622776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.689229497Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.770175183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.845322212Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.922350253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:13.998002767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.07984675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.155564514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.231513772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.314047886Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.391299517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.467263879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.553660565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.632246473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.707635012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.791672272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.869405356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:14.944756421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.030613924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.105909819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.184115844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.260028397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.336136571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.412058979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.48824306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.564099802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.639714523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.716910407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.79227136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.86738677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:15.943416318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.019381576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.095118731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.174011846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.249892301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.325600144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.401231984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.477094422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.555112825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.64487802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.724617526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.800698915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.878505248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:16.955421508Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.030603383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.108533943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.188348299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.265635257Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.341652291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.417229633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.493241067Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.568497632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.645773549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.721771991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.809502248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.885614165Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:17.961486939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.046920652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.122882772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.20005523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.283834176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.363609458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.438772164Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.516874664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.592884817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.670673132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.746134855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.821864904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.901142413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:18.977496288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.061108957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.136185676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.213057548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.29792606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.373107454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.454558015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.53989294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.620868127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.696274391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.780160187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.855755385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:19.931510234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.009060718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.085032789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.160352234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.235921542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.31121321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.386674323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.462411251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.539546011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.616063953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.69179253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.768052929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.844071881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:20.921352917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.001875355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.078552533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.15547231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.231396059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.306854707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.382077861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.457584478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.533307038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.611094263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.686911897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.762128363Z", "value": 979.6}
]