[{"timestamp": "2024-03-26T10:47:21.839691037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.915374332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.220683932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.387557736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.631209552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.105688631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.144312459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.550467557Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.625611572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.335354485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.411730661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.486770064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.272576115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:21.991192926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.165934473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.793053295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.196386825Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.786369493Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.243160978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.707191254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.944687377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.642551908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.718061692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.067036993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.306096841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.937724305Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.181369171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.257546814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.882048565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.120927507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.350610737Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.702162282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.014223589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.469195053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.957664112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.464364069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:22.861988754Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.318546599Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.555203242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.03056417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.089829152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.394155938Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:23.868643145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.566723908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:24.805196696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.044698088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.426475602Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.502627547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.578881863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.655075185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.730870992Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.807181982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.886421629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:25.962076472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.038152959Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.113526225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.18990784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.266732316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.34251529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.420403219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.497180812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.573165616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.648828011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.72456788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.800907382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.876919258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:26.954149921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.030033794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.108379142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.184571727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.261417931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.33756437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.413627704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.492719761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.568537584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.644334638Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.720498262Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.805224301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.88092516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:27.957233492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.044836314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.121032323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.197445201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.281813725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.357360116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.439650502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.520717014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.601044081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.677156535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.753569606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.829478118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.904889689Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:28.980959422Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.064716568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.141048132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.2166607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.301858174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.377057034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.453182064Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.538279151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.613864774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.693837751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.778259716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.854539086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:29.929875294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.00771586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.084101376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.159880124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.238144381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.314600555Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.39091871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.467382853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.54338631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.619185091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.694801722Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.771691284Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.847970334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:30.924153989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.000421582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.076218666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.151770654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.228481651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.306253542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.382118179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.458216967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.534104037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.609970659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.68653714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.762232525Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.838718971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.913869349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:31.989796228Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.065703682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.141949386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.21786356Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.30269027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.381364553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.456905949Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.545231956Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.620642116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.696263098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.780229656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.855891343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:32.93226281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.008155832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.083691787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.158765809Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.233966491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.313334937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.390367958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.466664958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.553047678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.636773653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.712661714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.79622234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.871426126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:33.950422561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.036405846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.111719939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.187678177Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.26575273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.341279372Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.416534135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.493222698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.569420878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.652092199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.727811839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.810585562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.886081004Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:34.96183178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.05406279Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.129779101Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.205678841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.281082824Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.361453024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.438479003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.5144126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.592563027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.66838078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.744035617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.820339561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.896424586Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:35.972535116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.048811762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.13077855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.258799801Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.335456361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.411213248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.486194338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.56167829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.637946008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.717560922Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.793207663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.868915461Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:36.944636059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.02005841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.095455574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.171114699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.248809431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.324726387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.400572812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.477144729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.561914218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.637326264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.712918826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.79799994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.873893726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:37.950597392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.036733702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.112226677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.18792193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.264608826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.343835057Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.418807377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.494675306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.570225979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.645523749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.720923505Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.806396725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.884207652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:38.960391622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.046767011Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.122009898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.197515321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.283583245Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.358884086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.436882218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.51409012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.589682457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.665307435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.741306567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.817472616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.893486789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:39.971962182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.059518179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.135994604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.211957671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.288044677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.363611957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.439334217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.518849318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.594393462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.669991462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.745977314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.823525672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.89893154Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:40.974640872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.05262089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.132058613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.208749507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.284779871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.36017665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.436018625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.511911353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.58798399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.663737194Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.739489055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.816607033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.892282507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:41.967225961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.044242593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.119964563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.195324252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.278334713Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.353864327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.430551253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.507540491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.583846574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.660271668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.736249646Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.816688772Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.892424568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:42.968002311Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.069753738Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.154689628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.239922934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.322788814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.398729287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.473759494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.55970306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.634846902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.713431928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.789645944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.870610267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:43.946307213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.031471397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.108670688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.190737537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.31451191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.389844397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.467237389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.553578405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:47:44.630530777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:44.714718806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:44.799026101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:44.877336655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:44.953279367Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.038551137Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.123365262Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.198392108Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.274688717Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.35035126Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.430808753Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.520018808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.597756737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.676334145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.751802251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.827410809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.902909764Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:45.981285087Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.057070418Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.14383906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.219756938Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.296152557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.372049603Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.447336999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.528414124Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.605901582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.681541212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.757376912Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.832861082Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.908857362Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:46.985433755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.064257185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.139593414Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.215569213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.300701298Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.376258845Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.451723878Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.537135874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.614146646Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.689951592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.772285391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.847774233Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:47.925950381Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.001919108Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.078778963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.15622869Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.231534518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.314082082Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.389675854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.465712903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.551938809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.627627079Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.706626449Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.790328894Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.869491372Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:48.945362144Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.030185611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.107127228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.182754984Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.260520623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.336399331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.413000746Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.489117924Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.566702566Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.642709181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.718318217Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.804997511Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.881231684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:49.957074582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.042231114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.118669004Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.196744795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.272366983Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.348674661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.424446773Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.500208644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.576197466Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.651561662Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.726574745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.804501604Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.880041838Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:50.956626132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.032427588Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.109125485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.185466284Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.262544351Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.342113527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.418405269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.494233061Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.570442624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.646244176Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.722087329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.797688364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.877343174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:51.953182103Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.028857572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.104765558Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.180345951Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.257047623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.33281135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.416717573Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.492569046Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.568653357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.645007212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.720740729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.805548257Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.88073024Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:52.964009278Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.050289806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.128269529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.203907428Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.288418051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.36400094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.440461421Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.524531552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.600220844Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.675751763Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.75148128Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.826351317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.90475438Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:53.981438867Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.068985318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.144225892Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.219766987Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.305367432Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.380939216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.457005766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.543538748Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.622750185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.698099339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.782328386Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.858070638Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:54.934078978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.01972544Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.095503341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.174823964Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.251199674Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.327324784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.404411873Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.480584889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.556283012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.634697786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.713053742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.789177125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.874704191Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:55.950221573Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.027799971Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.103299816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.179217048Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.254740254Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.330279331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.406091953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.481665752Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.557447332Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.633576186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.709789363Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.788334571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.863728877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:56.93980381Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.015797172Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.091625889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.166956449Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.242409284Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.318776544Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.394355558Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.469864651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.55771898Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.636302557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.711980262Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.796621063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.87295053Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:57.948565673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.033455536Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.109620006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.185829373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.265529909Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.34203634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.418883805Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.495132053Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.571365037Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.647222907Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.722807361Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.807791786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.885105568Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:58.961464347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.047110134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.12262985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.199134489Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.283240297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.361815009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.451854933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.536703706Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.612466725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.688016009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.76532371Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.841463795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.917096473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:47:59.995851798Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.071577343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.147833334Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.223461884Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.298635094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.373796399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.449010121Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.525983221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.602052967Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.67816009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.753787072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.829836434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.905746463Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:00.982101273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.058868798Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.135313146Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.21226666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.288001005Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.364821683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.441222222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.516824755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.593567319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.669626824Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.745518677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.821395297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.897335087Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:01.973358399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.048872097Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.125677063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.201255946Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.285715427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.361721458Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.437067343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.514000856Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.590663257Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.670869212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.746943438Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.823841814Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.901286668Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:02.977020084Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.061879031Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.137992105Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.21583553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.301850733Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.378123331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.454868518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.540435132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.616234245Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.693135341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.783232832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.858680831Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:03.934476072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.011430577Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.087238042Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.162530836Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.238049941Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.318801286Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.394249349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.470684863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.557783038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.633931377Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.709566292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.793976906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.873542906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:04.949438918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.036310207Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.111824095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.187547685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.263090374Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.339281784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.418067603Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.496065655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.572951325Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.649901669Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.726051094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.801629912Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.877144792Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:05.95426762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.030238705Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.10754781Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.189626806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.266138129Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.343047703Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.418232461Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.497620056Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.573744104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.64941966Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.725110224Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.801637676Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.877271918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:06.953106423Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.029684083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.105736385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.181333122Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.257857789Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.333407805Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.410611594Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.486342831Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.567284836Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.643159597Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.718850896Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.805642214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.88176671Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:07.957645631Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.043394551Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.1184322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.19841261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.282695729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.358693789Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.43633135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.512861104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.590232834Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.666610552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.742377181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.817601588Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.893094321Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:08.968800405Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.054465291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.130224559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.205824591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.290149184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.365468856Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.440932149Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.526590634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.601842272Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.679615484Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.756081364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.831842649Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.90746681Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:09.983470245Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.065539511Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.141189368Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.217583981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.292776258Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.368718219Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.444734902Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.520686399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.596636776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.672516816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.75038779Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.826136498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.902111196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:10.977906785Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.053704389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.129091711Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.205871198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.284235369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.359336251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.434949338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.5106375Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.586139Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.663143838Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.738624089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.817351407Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.892943725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:11.968924759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.044359473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.12002693Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.196106141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.280359754Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.357175466Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.43209183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.508346982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.584211148Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.660367066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.737884045Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.815737993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.894637059Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:12.970539882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.057208216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.136460442Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.212712874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.297389058Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.37713717Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.455947336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.543733173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.619795232Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.695791561Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.77981355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.855488494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:13.931089964Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.01185932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.087356595Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.165496246Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.242807234Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.31834643Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.394088095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.47075769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.563652499Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.638650784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.714134586Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.798849522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.874735223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:14.950366902Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.037927612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.120981349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.20165675Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.278036128Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.353500409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.429385438Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.504860919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.580423123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.658381489Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.73429215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.811581153Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.889133204Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:15.964977239Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.042891796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.11987919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.195546132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.271917542Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.34734899Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.423429287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.498867199Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.582409941Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.660168781Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.736020112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.812992018Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.889564553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:16.966945719Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.042751576Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.119923999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.196161293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.280817121Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.355918447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.432303777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.509075869Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.585138565Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.661922561Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.737992682Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.816138892Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.891103318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:17.967338339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.053992078Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.129607434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.204773177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.291552999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.366870203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.44201361Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.527380529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.60276119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.678635081Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.755282241Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.835676576Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.91115036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:18.986463531Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.066832169Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.142534918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.222013771Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.30751311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.389688549Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.465065273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.550595525Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.626308834Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.702002592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.785975104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.861320788Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:19.937798215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.013739627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.091718374Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.169431994Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.245893676Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.322614885Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.400046993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.478103631Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.553828685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.62968203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.70535873Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.781583605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.857460055Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:20.933403387Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.012615096Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.088300628Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.164625473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.240604037Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.316976756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.39683341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.472574208Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.549311417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.625226651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.704339189Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.78122181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.85714642Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:21.932981268Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.008466507Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.085998201Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.161813816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.24205608Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.317766124Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.393438823Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.469712147Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.558099371Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.6366413Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.712497365Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.796614807Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.873710041Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:22.949502776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.036241282Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.111634101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.189576846Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.266394759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.341437937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.417446292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.493982823Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.573798003Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.650188545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.728200188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.810067712Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.888212062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:23.964293604Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.05156038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.128462552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.203842442Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.289908769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.366275502Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.442810527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.53011292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.605962775Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.68181215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.75765218Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.833377616Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.909259183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:24.985005387Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.065563851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.144959434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.221150386Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.3010896Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.377248551Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.454593646Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.530818807Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.60642571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.682013254Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.757604765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.83684812Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.912486577Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:25.988336719Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.064348689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.140217328Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.215329497Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.29048234Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.36759914Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.443334911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.519265183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.596658055Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.67218966Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.747429705Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.823859607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.907927862Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:26.984478823Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.060820273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.136954614Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.21217069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.296973269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.372641997Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.455597965Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.541911625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.617206487Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.693776776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.778152526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.853916233Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:27.938379922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.022877244Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.100043581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.177255391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.25437923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.332344245Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.407645955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.483388796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.568001161Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.643835269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.718859243Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.80399095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.879710399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:28.955717696Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.042248353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.121910022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.197258804Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.280488282Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.356430937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.450049468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.53804874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.613553815Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.692980053Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.777023953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.852261245Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:29.927786448Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.004481859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.080779883Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.157850184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.236235113Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.31242347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.388990877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.465961784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.543813002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.619882572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.695817802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.772545693Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.847944493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.923312859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:30.999978157Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.079849526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.156393444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.232591465Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.31255506Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.519807066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.595293388Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.671100517Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.746730715Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.82244773Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.897608442Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:31.974153352Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.049914241Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.125715578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.200914179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.285737331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.361302213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.437191745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.516769378Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.592371605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.668806656Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.74462985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.820801725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.89660831Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:32.972247851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.060445687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.135836069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.21145692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.300596222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.376534938Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.452341363Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.53869678Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.616220756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.692753761Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.776667671Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.853003007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:33.928922875Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.005120318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.083900872Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.159234675Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.234843686Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.313974585Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.390298144Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.466381439Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.553274983Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.631646565Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.707592513Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.791873121Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.867614072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:34.943703512Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.029579203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.105566816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.184726259Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.259883385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.335404521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.411423783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.486677264Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.56249236Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.638686922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.714336349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.789997745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.865590979Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:35.941260759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.017010381Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.093188847Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.170519888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.24964269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.325900741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.401640443Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.477398609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.55356885Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.629579343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.705662157Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.784864545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.862178626Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:36.937866102Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.013674061Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.090512416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.168767866Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.250499154Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.332405391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.409036957Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.488315058Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.567426755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.643384542Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.719919817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.804844056Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.883835366Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:37.959608828Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.046223226Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.121948558Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.197066417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.280498071Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.356741978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.437908322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.514502126Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.590356485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.667783176Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.744087468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.819714461Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.895278572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:38.972248514Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.059233481Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.135874422Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.211667755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.296225904Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.372092359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.447517042Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.532238139Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.608753796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.685529045Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.763944017Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.840713281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.916832032Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:39.993139747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.072438104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.148082376Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.223649303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.299398506Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.375386629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.450902002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.527382777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.605568975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.682415521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.758127987Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.833786533Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.909546488Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:40.985315373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.061373416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.140094252Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.215767869Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.291677109Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.367461801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.443614471Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.519493853Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.595574874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.67314595Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.748471494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.823650057Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.899260857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:41.974820998Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.050141038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.125621145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.200757115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.28557274Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.36078228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.436413016Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.512708793Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.588391082Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.66604952Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.741793379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.822126354Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.897319798Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:42.972369365Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.058523203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.137472492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.21517874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.298458099Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.373930814Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.449409352Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.534333173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.609676283Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.685109797Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.761442631Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.85558411Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:43.932642148Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.01059877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.091366733Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.168970897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.245619003Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.328146181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.409195623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.485192735Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.56610243Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.641657258Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.716742953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.801544625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.883159011Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:44.965447751Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.052494796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.129295578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.2055334Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.282087775Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.357811183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.438392036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.514859176Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.59289916Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.668818285Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.744640224Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.820878367Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.896247365Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:45.976298955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.051973338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.127844782Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.210555996Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.286751609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.362111775Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.437752716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.514158222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.591715792Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.669295699Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.74471977Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.820383336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.896394656Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:46.972073326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.050244385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.125643143Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.200734373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.284635955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.361581092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.439299945Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.516011475Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.593659447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.669283108Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.745751271Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.821395988Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.896911006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:47.972499017Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.060153789Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.137794784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.216929932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.301338407Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.37737795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.453278354Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.539636514Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.61560796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.694718755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.778480141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.854152026Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:48.930041901Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.005872223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.082395331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.157878762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.235870262Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.313493336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.390063806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.473107795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.55972113Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.635277396Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.711474895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.795933227Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.871762652Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:49.9475491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.032067689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.107836536Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.182911636Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.258791718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.336058718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.411237757Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.48670058Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.562599862Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.639295198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.716227661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.791993212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.868583617Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:50.944296654Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.022417341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.097936229Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.17528403Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.251369461Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.330050643Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.406834301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.483015415Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.558338777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.634146504Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.71009174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.785948556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.862783896Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:51.938941265Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.014390327Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.089941951Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.165448773Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.240969036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.317804247Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.395473625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.471607281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.556853281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.631864922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.707953905Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.79398575Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.869730723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:52.945902492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.030393591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.108600071Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.186800822Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.263812582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.34167886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.417782434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.498019849Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.573660947Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.648834449Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.725801599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.809500644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.886677655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:53.961911638Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.048843763Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.124568511Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.199716251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.283736744Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.363393215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.438861187Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.516486723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.59402816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.669729419Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.745030667Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.820445614Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.895927027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:54.971425401Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.05941877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.139208524Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.214847125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.290845063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.366543538Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.442122681Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.517728641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.59361704Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.672472593Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.747924917Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.822948557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.899152293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:55.975198521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.050746047Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.126760049Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.202134962Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.278361355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.353839791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.429568762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.50537335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.581270998Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.656895358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.736480209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.812104921Z", "value": 979.7},
{"timestamp": "2024-03-26T10:48:56.887305334Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.134121483Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.211265367Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.296298168Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.37211984Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.448906882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.534940255Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.610275193Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.686584526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.764944955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.840740066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.915941081Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:07.992476372Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.069304695Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.144763092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.220182256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.304519839Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.380437928Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.455967688Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.543708882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.619566331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.695982546Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.779470697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.855324817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:08.931235611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.00757768Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.093439751Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.169217677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.246079088Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.321845621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.397123181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.473048599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.560993766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.63987328Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.715421919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.799354082Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.874759741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:09.950494562Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.035872075Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.111588559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.188701144Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.264462813Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.339959482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.415658653Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.491570502Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.567281897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.642935371Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.719116731Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.795228841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.871928071Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:10.947443365Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.022760926Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.099445723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.175174462Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.254254812Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.329980607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.405848198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.481398629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.557901533Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.633806885Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.709754094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.786631505Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.862442678Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:11.938529379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.01416586Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.089636416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.165668011Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.241266602Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.320213124Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.39562339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.472271354Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.557877128Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.633203584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.708955843Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.792523579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.871286607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:12.946638984Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.032362713Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.110572479Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.185635663Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.261804093Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.336905007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.413538953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.489163369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.568064417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.643863557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.718852756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.804124888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.879145063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:13.955857156Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.040877986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.116845578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.192470409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.275075109Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.350458302Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.426152095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.503773524Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.579897344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.655883817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.731621579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.813903966Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.889624672Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:14.965639433Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.055152832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.130818656Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.209575219Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.285517818Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.360690764Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.436396653Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.512734399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.591591029Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.667333302Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.742921364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.819254118Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.894933158Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:15.971282328Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.047844943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.124864691Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.200475825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.276234738Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.352849707Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.428694607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.50428686Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.57999166Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.659320303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.73492062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.81047444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.886812185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:16.962482009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.03764689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.116105012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.191928919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.275562893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.351846429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.42760579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.504276408Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.589263154Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.666318327Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.741871026Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.817579762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.894210315Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:17.969831496Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.055584119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.133747897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.219230209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.307843709Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.384101803Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.460550239Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.546714649Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.621878985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.697166301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.7851322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.860811174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:18.937054612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.014194714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.090563979Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.167802483Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.24337083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.322700655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.39811447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.474724381Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.561709933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.638841266Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.714746646Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.800006999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.876805523Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:19.953208293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.043653426Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.119736666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.194956492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.271142775Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.346605007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.426140596Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.502082809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.577949532Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.654631284Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.730713821Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.806645057Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.882154362Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:20.968141166Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.057313112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.263074672Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.338416484Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.416811659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.492947028Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.568452813Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.647074553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.723366183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.798930977Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.874553852Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:21.950436959Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.025965848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.101439695Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.180654827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.256907991Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.333826709Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.4093035Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.485352595Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.565906931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.644244152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.721094196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.805930376Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.88187934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:22.957639242Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.043372022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.126197684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.201478469Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.28868988Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.365279213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.440697954Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.520886904Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.597039937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.672348147Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.750032709Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.826575001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.901915116Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:23.978013427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.06240889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.138655973Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.214247583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.299746339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.37597931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.451875503Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.537864097Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.613682177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.689369181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.766524256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.842693449Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.923666196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:24.999317678Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.075354163Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.150815017Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.228855651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.305039756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.38156307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.458393432Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.534655747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.610512259Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.686504359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.76379611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.84010729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.918188022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:25.99464247Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.07065601Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.146522313Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.223215583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.299146625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.375570928Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.452928568Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.528752694Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.604298445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.680872608Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.756708127Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.832504445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.908160311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:26.986512634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.062154771Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.138447294Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.213774894Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.297245755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.373023192Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.448691634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.537358186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.613048581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.689302894Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.766443344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.843772983Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.919840027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:27.995644025Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.072891933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.148652185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.225927134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.309593903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.384749339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.459855397Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.546291425Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.646433134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.721874882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.806534478Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.882119269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:28.957962467Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.044177433Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.121623746Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.200248746Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.28445329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.359494194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.436646995Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.526417864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.602165827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.677481266Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.757041716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.832344547Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.907739669Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:29.983688598Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.066398284Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.142484848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.217875841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.296572811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.374475712Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.45035635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.525913107Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.60097942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.678830095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.757350356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.835996605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.912106689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:30.987300941Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.063190539Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.138553307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.21598061Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.293434602Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.372098899Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.447987153Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.523320864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.599185341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.678700765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.757141408Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.832943132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.909354504Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:31.985736147Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.062546441Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.138532617Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.214937365Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.30024888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.376365108Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.453123785Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.539077749Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.615544194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.692497661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.775713632Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.851915557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:32.927709344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.005287051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.080961795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.157116295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.232846079Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.314703933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.390820224Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.466713982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.556645621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.632352877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.710028826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.796871358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.872605847Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:33.948020263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.033689612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.111710882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.187187475Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.263532188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.339444441Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.415233523Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.490679268Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.568335696Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.645427277Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.721134564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.806199288Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.881751436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:34.958199895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.044969625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.124364179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.200262895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.276307792Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.352081193Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.427912931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.503157038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.579551351Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.655747292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.732655379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.808785398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.884518926Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:35.961205983Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.036952727Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.11295711Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.193268425Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.269247591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.3455011Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.421221859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.496818999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.572944825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.64890127Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.725819085Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.801765291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.879763327Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:36.95592493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.031821086Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.106817857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.182001545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.260476522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.336309827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.412417668Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.488076025Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.567916287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.643803322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.719482031Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.806752541Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.883305002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:37.960334755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.049248317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.124897969Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.200082841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.284790337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.361455088Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.437014914Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.513748308Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.589230083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.665864658Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.741395171Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.81805445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.894715458Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:38.969728197Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.059756828Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.137327683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.213381378Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.298070185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.374646997Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.46133701Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.547928012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.624441303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.700946306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.784686288Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.861168474Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:39.936987922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.014066252Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.090354705Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.16660258Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.243195713Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.318561324Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.394122397Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.470448739Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.548657531Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.624608118Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.700314379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.77639361Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.852633197Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:40.929921708Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.007891102Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.09548741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.171461422Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.249035476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.324830251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.400153493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.476607742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.552326322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.630162816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.706127579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.781806351Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.857174554Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:41.933378748Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.009078672Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.085594713Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.164066392Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.23964372Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.315563618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.391760355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.468024198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.553724934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.629420442Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.705174415Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.789471434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.865058747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:42.940818288Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.021324325Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.096554763Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.173576322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.259593643Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.334770864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.409789777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.484993335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.565465706Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.64156884Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.720016198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.805072884Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.880163863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:43.955728743Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.042402369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.118215351Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.19357248Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.28017036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.357680731Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.433102247Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.511391455Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.589572212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.667178587Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.744586747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.822020605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.897568363Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:44.972628781Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.061053877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.138942626Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.214887003Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.291765325Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.371691089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.446765683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.522389379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.599593982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.674438521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.749450777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.825454035Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.903494373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:45.979878089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.055572187Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.13064966Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.207739315Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.282935864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.358431492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.436252591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.513972407Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.591899877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.667197356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.745843949Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.821762981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.897074188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:46.973049189Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.048767319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.124594636Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.200628743Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.285853688Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.361240801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.43680139Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.516203779Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.591717712Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.667155418Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.743459836Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.819287473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.894956161Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:47.970336618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.056808636Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.132668306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.208471909Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.293498417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.369487209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.445600485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.532429281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.611688242Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.68721235Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.764349301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.840126057Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.916220964Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:48.992407906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.069205104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.145555762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.22085452Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.307502958Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.383441893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.458344928Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.544877331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.620827787Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.69798861Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.782485215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.858141518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:49.935225412Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.011545381Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.087622879Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.163766395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.241923053Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.318162252Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.394103298Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.470380482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.545748521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.621854372Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.698368554Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.777170285Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.85283862Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:50.928308678Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.005975563Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.081943329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.157717171Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.239619817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.324420301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.410294349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.486254916Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.562283644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.638065934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.713928738Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.791229629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.8670604Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:51.943211307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.018826073Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.095753001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.173650707Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.249843599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.331243063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.407625049Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.483752787Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.566633187Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.642422932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.719150719Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.804449008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.881516612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:52.957817315Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.042760138Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.118704767Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.193951073Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.276706349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.352204119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.429898459Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.506117815Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.582355444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.657766523Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.73347009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.813584591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.891393206Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:53.970140087Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.056376Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.132500825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.209167426Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.293220208Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.370166047Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.448146827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.537930771Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.613401851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.689110793Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.7697471Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.845800115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.92151789Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:54.998214059Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.076561888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.15255823Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.230871593Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.306852895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.383658506Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.459822788Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.537182975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.615190634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.690835734Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.766352607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.842490745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.918548688Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:55.994320576Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.070355862Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.149211224Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.2254445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.301703824Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.377347964Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.453482933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.529299781Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.605316123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.684094427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.760180146Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.835687867Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.911901366Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:56.988048015Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.063680602Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.139625518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.218494191Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.303909921Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.379537163Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.45775702Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.544483728Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.620430436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.696462297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.780061722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.855696069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:57.931213869Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.007168961Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.083589441Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.161708558Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.237473692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.320362697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.39585848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.471415064Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.557563869Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.633351468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.709523621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.792804188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.871523673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:58.947409515Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.032721273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.108469734Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.184575997Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.260723445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.336807595Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.417070513Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.493539762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.569434659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.645132431Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.720507666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.805779294Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.882592008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:49:59.960524784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.046509583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.122289181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.230726389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.313595329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.394878978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.472091574Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.549076516Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.625499139Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.701227951Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.779156598Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.855552788Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:00.93149623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.012279514Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.087708702Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.164173661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.242957179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.321049574Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.400860735Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.476582379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.554786329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.631752742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.706888994Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.82989648Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.905935636Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:01.987515996Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.065738827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.141832576Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.218704266Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.302557039Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.38695837Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.470870985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.562263063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.638869114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.717104393Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.802432597Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.877491087Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:02.954142931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.038746187Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.114779135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.211714241Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.346178608Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.423721708Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.50167045Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.576776492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.652129741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.733362251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.815548739Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.901685221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:03.978269191Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.064439657Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.140395001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.231945803Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.329536959Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.412053023Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.493131416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.570425133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.646005299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.723607344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.810386146Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.888731411Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:04.964409308Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.055604036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.133525257Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.220792039Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.297675664Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.377131262Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.458881513Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.537609635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.625562357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.701526469Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.777849599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.85535148Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:05.934927113Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.016196456Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.098439871Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.180597621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.256365888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.332059176Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.45825724Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.558725559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.770906051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.889906994Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:06.966907069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.045041223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.123039661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.198550288Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.291826991Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.372793124Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.4595405Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.556708986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.6365084Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.714233103Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.798589119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.889417116Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:07.967870062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.053913386Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.133935174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.209352902Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.298685307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.374039706Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.451289323Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.535996804Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.612991982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.694769369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.779255916Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.85609605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:08.932552942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.02404902Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.099599296Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.176327299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.253193354Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.334118621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.409444442Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.484954429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.566495809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.644441156Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.746019231Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.824629397Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.908608697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:09.984588456Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.066205358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.14627473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.226260803Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.30724652Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.383423691Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.458569604Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.53557563Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.610929452Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.687180961Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.762603681Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.840856364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.917044992Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:10.992748584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.069119072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.145390838Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.22265047Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.298184169Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.382157868Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.458017079Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.558368145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.659483582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.735871543Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.811312663Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.886675541Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:11.964609367Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.039861714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.114882534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.189974684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.266649436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.342865488Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.423873572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.500672359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.576265835Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.651985009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.727460306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.809076022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.88589817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:12.961396155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.049053664Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.124173367Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.199451857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.283810878Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.360632546Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.437004089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.51289434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.589225627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.665075013Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.740393888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.816425391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.8972079Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:13.984792448Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.066025849Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.147854306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.222936023Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.308737578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.38453221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.460975755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.549301889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.626046818Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.701469024Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.785222045Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.86039826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:14.935510794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.01260338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.087888942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.163476592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.242180933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.317445502Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.392629077Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.468923178Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.544525164Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.620355317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.695766386Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.774509256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.85000612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:15.925481319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.000939173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.076205886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.167507107Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.245169116Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.321384718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.397828422Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.473382311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.550783929Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.625943823Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.701571697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.776849802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.856169039Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:16.931822131Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.011446336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.086819291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.161847373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.237219113Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.317180798Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.393733625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.469717893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.556263562Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.632357881Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.708126079Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.792901493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.870514284Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:17.948749427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.034157274Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.109406066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.191545313Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.273089217Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.356842363Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.437299102Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.515299167Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.597978685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.674941538Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.750706695Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.826949561Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.90314785Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:18.979574369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.064058895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.140361826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.217306182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.320884529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.400329944Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.563759487Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.475587664Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.639343904Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.71516423Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.800060958Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.877038852Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:19.952427903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.060251194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.149669771Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.22867943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.30916052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.385356024Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.460962168Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.536570201Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.612880844Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.689478854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.765683606Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.840833098Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.916743827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:20.993543347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.069333592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.145367651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.224767752Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.301236799Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.377174311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.453095056Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.538508661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.619732426Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.69623885Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.777586363Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.853711209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:21.929413291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.005168495Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.081768457Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.158309089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.234014051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.350315743Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.426237415Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.502551897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.581040005Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.656274395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.732858356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.814891871Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.897792481Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:22.975676221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.060931613Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.139013566Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.223078687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.310124494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.38629526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.46432854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.549304501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.625317758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.702919155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.788194323Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.863410056Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:23.93839775Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.029903261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.105371448Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.185335306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.261200272Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.336399651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.412745398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.490485965Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.572074123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.647709738Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.723732404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.808220063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.883571799Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:24.958733321Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.045407599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.121979719Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.19816466Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.273811859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.350085347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.425748003Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.501653545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.577365994Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.657073557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.732859544Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.808542136Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.886205133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:25.961993936Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.037272037Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.112970213Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.192867509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.270779696Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.346306028Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.42192033Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.497090172Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.574612684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.650857627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.728706293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.804974564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.881416568Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:26.957923405Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.033784914Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.110250726Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.191418327Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.273594883Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.349503209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.424914689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.500585824Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.576032601Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.651341038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.73200501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.813900119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.891742832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:27.967186441Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.054491069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.134318634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.221144882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.350246559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.4336971Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.510189345Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.588902672Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.664571759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.770444273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.846145041Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:28.937493553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.020425425Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.097993409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.173401016Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.249218458Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.340009579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.463918349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.556867447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.632680249Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.711880309Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.807263392Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.882506642Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:29.960764085Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.079493485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.157345509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.350637821Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.444991116Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.536410284Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.612213646Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.687697094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.763565001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.841089144Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:30.94909317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.060824111Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.153104135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.233181273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.341289333Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.424050223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.511688683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.593291302Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.758609493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.841946142Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.920408101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:31.997092734Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.072464371Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.148212658Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.224089876Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.31423973Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.399054754Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.4779253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.589654704Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.66672677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.749021951Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.824757662Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.904442981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:32.98025783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.065023701Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.159304032Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.2364761Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.316829021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.406052898Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.525621902Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.601089157Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.677145164Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:33.829741958Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.088347011Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.268890404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.381864895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.614258115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.694279634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.781860907Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.869050009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:34.964115097Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.087474281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.215472051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.293086498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.382351591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.458714357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.534504308Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.611917374Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.691369086Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.801510126Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.877210155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:35.953214255Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.038860212Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.1142834Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.203919095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.281005015Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.360872482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.437778366Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.51341228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.588987889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.664753871Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.74081714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:36.928332748Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.011606801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.087708312Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.162774946Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.238406588Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.316889186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.398459641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.474712963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.561735564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.637511945Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.712787642Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.797355873Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.872761685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:37.979836082Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.064983976Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.146684387Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.223018223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.308144356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.388629534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.46511131Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.553397432Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.6291237Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.704541543Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.788243831Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.863464645Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:38.94123404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.024164051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.115606383Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.190878271Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.271857926Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.347819559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.426702327Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.510695534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.594466399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.68103401Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.75707699Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.833839509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.909208935Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:39.985539922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.066165584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.141755655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.219483863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.294777255Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.373133223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.466679356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.552754538Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.628211389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.708371886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.798242209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.874062974Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:40.950894711Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.0267253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.10249896Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.177724765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.253634397Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.334182199Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.411045456Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.487050738Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.562794605Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.638214528Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.714794481Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.78986633Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.871178633Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:41.946283251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.021833737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.097609765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.172899635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.249160187Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.324342215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.412569453Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.487815963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.56962975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.646229352Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.721297968Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.806323874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.896501659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:42.972244982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.062178089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.165471358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.243312656Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.322839791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.403494827Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.513339759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.639564709Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.714432552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.800750747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.884178657Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:43.9605499Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.051108399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.136444199Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.225586404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.341607211Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.431525885Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.513437946Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.593103644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.671813765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.754402132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.841112433Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.916996751Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:44.994025546Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.069536606Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.179521636Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.254956341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.347844981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.443990476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.529623755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.611789999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.691120072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.874015836Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:45.998728648Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.084997209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.201188162Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.289213857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.379824196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.455703873Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.53408816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.626950527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.706351417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.782033616Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.869628356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:46.953593111Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.067597222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.154068635Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.22944433Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.318012631Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.398157412Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.473923357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.560620696Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.636980833Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.713109444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.798395002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.876089062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:47.951282416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.035746256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.111356292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.186303527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.265272789Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.342084874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.417963685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.493693053Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.569260369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.645196238Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.721041065Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.808526072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.885663733Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:48.961865018Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.050926931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.12869472Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.243168347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.318298722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.476783755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.610072216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.690789844Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.768245977Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.843672168Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.918865618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:49.995552098Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.07161581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.147500125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.223784323Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.300298639Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.378644587Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.456590653Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.532613916Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.616510763Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.691902745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.769046614Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.84438701Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.919710958Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:50.994930008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.070641518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.14649044Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.222665482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.298581766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.374185433Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.449680073Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.525771626Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.60519725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.680822038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.756878965Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.838510088Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:51.915152919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.001771534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.078058611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.153636069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.237116681Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.316923083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.400818041Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.476090275Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.564902068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.640832528Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.717498239Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.802039486Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.879090327Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:52.957479156Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.044292304Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.121180612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.202005825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.292164629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.369326256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.454688741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.544154951Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.620279047Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.700099209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.79722287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.908611164Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:53.986261541Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.066407567Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.146905891Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.236682828Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.318059959Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.401235794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.477739611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.562725702Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.637962382Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.830208657Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.905428217Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:54.982000485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.066470689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.157789011Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.289646966Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.366626092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.469555569Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.565215702Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.688516054Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.773136022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.849950952Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:55.926759194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:56.016151768Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:56.092294744Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:56.167676835Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:56.243273684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:56.31981555Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:56.774723976Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:56.897378263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:57.388645024Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:57.468101271Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:57.563887934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:57.645955578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:57.851568796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:57.947573832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:58.077075691Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:58.372447731Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:58.449736592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:58.535177316Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:58.886000327Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.119979125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.19604773Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.35533476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.468008364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.557939095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.638692176Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.719240482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.893909935Z", "value": 979.7},
{"timestamp": "2024-03-26T10:50:59.972722644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.060682667Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.168113188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.498385636Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.600242666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.676060799Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.75307218Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.829156848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:00.905383536Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.073304489Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.156712071Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.260926027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.336501881Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.43576777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.528387787Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.604599499Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.743516708Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:01.948965661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.041955096Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.119847299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.196109923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.282268969Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.357846423Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.439073627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.519033501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.596027217Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.674378536Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.75030624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.827488888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.906849994Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:02.990949274Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.06902913Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.155515768Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.23095181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.313731214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.391692187Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.470747684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.668670068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.744233986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:03.981605988Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:04.07484346Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:04.165422718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:04.25070238Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:04.329036866Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:04.487496286Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:05.83000149Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.011785877Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.103965912Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.209779363Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.287945652Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.364800899Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.728595277Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.861643976Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:06.946520202Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:07.032845395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:07.465598329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:07.773586399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:07.849608535Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.129826592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.234344104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.314490444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.425163127Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.515461768Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.594026978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.675135424Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.753111307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.828922077Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.904716111Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:08.980242745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.066483486Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.158004783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.23571957Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.617867772Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.700651398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.809645155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.886767287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:09.962282945Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.049574338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.126098758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.312616641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.402647978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.496545208Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.577213066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.668498771Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.745392417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.826644194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.902541173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:10.979511749Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.055064431Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.152827139Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.228782072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.391639554Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.475746126Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.701359184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.778526021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:11.890161863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:12.045256612Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:12.123424115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:12.326075062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:12.436605851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:13.881526501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:14.639975179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:14.725647006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:15.366445922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:15.441987083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:15.527173073Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:16.085123498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:16.314434601Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:16.421047012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:17.22078288Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:17.372525537Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:17.764651137Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:18.093298457Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:18.959837103Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:19.415660923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:19.726171057Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:22.097248817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:22.867142629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:23.538770906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:24.241464831Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:24.43955427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:24.521363816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:24.604510293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:24.746499087Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:24.838257022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:24.921848023Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:25.001222624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:25.082680864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:25.159807182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:25.481868491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:25.597727221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:25.892661352Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:26.033415584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:26.109613814Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:26.500600455Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:26.582518899Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:26.907276149Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.233073777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.315460329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.394421254Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.470543673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.748845428Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.82442444Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.899658036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:27.97545587Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:28.06685261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:28.151860127Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:28.232164991Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:28.687113599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:28.786817438Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:29.512618512Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:30.024996468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:30.100574903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:30.18937103Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:30.278674339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:30.354405866Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:30.593195377Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:30.705953382Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:31.141011798Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:31.437606764Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:31.539057655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:31.66133431Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:31.737807264Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:31.969725714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:32.547318336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:32.780068742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:32.944995254Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:33.138181035Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:33.512783648Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:33.60730322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:34.140675893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:34.350563936Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:34.433959567Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:34.520451696Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:34.739462187Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:34.817477293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:35.029865049Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:35.504929082Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:35.676891104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:35.857015516Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:36.069614861Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:36.192081725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:36.298416487Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:36.378763333Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:36.455856814Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:36.679534721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:36.936647139Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:37.036633733Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:37.25807078Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:37.336947571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:37.427139156Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:37.504072312Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:37.793477576Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:37.932186307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:38.494234537Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:38.571622937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:38.655864637Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:38.732701214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:38.815110802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:38.890595568Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:38.973937692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.067383154Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.148577285Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.229689494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.313071011Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.391936954Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.484454742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.588678247Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.664401002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.740587098Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.82277716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.906029618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:39.990531644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.068809314Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.146673534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.222525765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.29861141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.379165876Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.456063767Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.532996186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.608954724Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.687253515Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.765103654Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.841136722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.920308848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:40.995911088Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.072588044Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.148105706Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.223422466Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.298767228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.399616562Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.486709152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.562363553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.63793104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.71452633Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.791966826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.871973054Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:41.952569025Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.031580154Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.106845585Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.182009573Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.257366718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.33527673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.411277348Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.486743776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.572636046Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.652760196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.728131934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.812057783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.887920094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:42.978423044Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:43.209919965Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:43.300932337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:43.390033842Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:43.466688525Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:43.564801243Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:43.648798038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:44.269145766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:44.481561513Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:46.218591736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:46.404814379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:46.489615226Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:46.583796287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:46.669933905Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:47.123082265Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:47.24182253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:47.52794475Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:47.67741398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:47.755873445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:47.850780637Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:47.942863242Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:48.058757096Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:48.18246341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:48.268976942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:48.345909774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:48.421327174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:48.497160138Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:49.041068665Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:49.123659565Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:49.301037557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:49.601237455Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:50.831755583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:50.913448347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.052829119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.177734854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.290623443Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.497848263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.609236109Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.752549815Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.828490396Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.908933879Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:51.985518669Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:52.062913272Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:52.138471059Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:52.390079761Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:52.52010819Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:52.706886234Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:52.852126805Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.037138019Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.16848485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.268371945Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.348717505Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.477834166Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.567259355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.642727508Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.71791946Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.809875244Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:53.94437291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.031466006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.211987756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.2979822Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.457542249Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.548475574Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.646898214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.897752622Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:54.999121291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.171242181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.256847429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.367931777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.50475379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.581190223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.663730112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.747966972Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.830195845Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.908693579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:55.987297781Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.070133165Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.157735201Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.243460933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.321228152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.397163259Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.479904145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.558148688Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.634735557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.710114681Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.789956067Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.86710007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:56.942924774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.024341721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.131009472Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.250407028Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.33295962Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.436949797Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.513510648Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.589739779Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.665112375Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.741249791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.816704021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.894583019Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:57.972204634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.061133233Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.139450866Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.225733443Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.310579342Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.580725642Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.757718528Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.834682974Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.911286162Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:58.994278765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.070011338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.146842467Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.222126452Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.311565336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.395648719Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.4709152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.559928728Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.636964759Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.715957801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.800099618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.875513015Z", "value": 979.7},
{"timestamp": "2024-03-26T10:51:59.952690521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.039776287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.118923637Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.195982068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.293722736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.369704979Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.447262207Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.526701469Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.608049004Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.687076479Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.770283871Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.853574337Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:00.931942786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.00754742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.086592014Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.164800747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.242426553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.320526291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.395931079Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.471349051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.55560991Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.631934465Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.708530548Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.785957821Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.861994177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:01.937504055Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.014630744Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.091087334Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.168696691Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.249934687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.325293297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.400548032Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.476005493Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.565982117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.642445172Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.71886349Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.80685331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.884222501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:02.961731887Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.048976856Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.127532989Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.20410539Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.291782498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.368940259Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.444532762Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.529891025Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.6062167Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.684966919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.767084553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.843191182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.91876791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:03.994768808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.07012937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.14613062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.223716903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.312209552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.387947179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.464208084Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.550413569Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.62889722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.706869178Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.792412501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.884826148Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:04.960075571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.046409923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.121918104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.197351978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.273928027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.350158083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.428896556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.504362112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.579913078Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.655584143Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.730785052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.856502865Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:05.961714062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.040674909Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.116322229Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.191517889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.268582559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.345331508Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.420833736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.497623742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.57986253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.655735681Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.731676736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.807495133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.883038707Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:06.958551239Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.034404037Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.114655157Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.190244459Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.266816251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.342330863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.418027625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.493835461Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.570089772Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.652194029Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.732397244Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.816347724Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.891636891Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:07.968738777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.054343828Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.132797429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.213104582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.296310019Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.3720031Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.447591154Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.533699002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.609392915Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.690261587Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.769678317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.84537031Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.921096831Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:08.996793624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.072025796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.148311756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.224246987Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.317517038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.39305997Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.46958616Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.555393969Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.634022134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.709785168Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.793693855Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.870057353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:09.945439161Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.031933547Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.107356732Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.182920721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.259864009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.335556161Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.413140107Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.48851481Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.565058953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.640715232Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.716170801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.791519776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.86790545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:10.946879288Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.022482414Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.098420556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.176277084Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.252165625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.327626922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.402955544Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.484095326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.559358955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.634509524Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.709914052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.787746068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.864670763Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:11.940265568Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.017480864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.09260244Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.169602978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.246388981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.321702211Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.398501495Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.475116774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.562228488Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.642838175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.719232393Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.803466207Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.878434659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:12.953678703Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.043724509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.119712539Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.195210477Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.278073535Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.354427783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.430291299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.510002179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.58887406Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.665563261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.752273396Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.827913833Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.903760452Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:13.980069707Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.064659434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.14446446Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.21989286Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.303885291Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.379149462Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.4543504Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.539817878Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.615154499Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.696345417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.790659621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.866487935Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:14.941911407Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.022633641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.098349088Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.176399859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.253795766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.329356873Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.406370402Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.482347775Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.557602538Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.633102459Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.708786545Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.78596667Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.870004062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:15.945478863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.022729454Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.098026073Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.173759024Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.248932281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.325948017Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.401745194Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.477435808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.553751206Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.62908101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.715690021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.791302841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.873470135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:16.948984297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.024397495Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.099867175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.17568592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.251577338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.327826207Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.404928825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.480583085Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.565653688Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.643082906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.720072274Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.805202429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.881729897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:17.960419884Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.046772152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.122783829Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.198839572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.283887101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.359590323Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.43576706Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.513591137Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.591797656Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.66912668Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.750455744Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.826355451Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.903533911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:18.978603644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.069588863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.144890506Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.220510525Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.310907985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.388581786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.469674651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.558199519Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.634595686Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.709899344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.793239725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.869752119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:19.946102013Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.031092836Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.10631422Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.184078295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.259471364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.336163538Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.411502718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.486673252Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.562282583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.637822183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.714779293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.790663222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.866684404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:20.941780601Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.017925145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.094278206Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.173476686Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.248838777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.324283783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.401359263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.477260345Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.554154573Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.631053376Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.70886494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.784052051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.859194104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:21.934328574Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.009426115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.086378295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.168004582Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.245616428Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.320868756Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.395926007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.473703202Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.562922294Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.646421141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.7214654Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.810268673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.885621613Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:22.960931062Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.046910262Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.122031515Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.197659085Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.28126587Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.358029406Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.433305574Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.509093436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.585777802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.663112488Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.743192014Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.818314802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.898427641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:23.973615135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.059959048Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.147700149Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.222644405Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.307289585Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.382411637Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.461264027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.547155768Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.622546019Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.698432059Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.785694044Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.860881794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:24.935952133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.016074923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.091195151Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.166732606Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.241701822Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.316989894Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.392127211Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.467736251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.545444803Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.621156726Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.696534209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.771632068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.847739426Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.922717474Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:25.999741528Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.078239251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.153758561Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.230046851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.305312395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.381148001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.457841645Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.533425053Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.614695137Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.690107788Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.765582137Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.840752958Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.916576692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:26.991955326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.069830153Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.154454436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.230552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.313237353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.388547729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.463629587Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.549866808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.625320964Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.702364473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.78613619Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.861763758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:27.937765736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.014820222Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.089956993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.16622013Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.250009895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.327767918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.407531658Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.487510795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.569444512Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.644619044Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.721375537Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.806521785Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.88269324Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:28.958135267Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.043996125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.119306245Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.194459976Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.278630518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.353953726Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.429348488Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.50507689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.580216094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.655442851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.730439522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.817195316Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.892550236Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:29.967842372Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.054074567Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.12954357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.205078432Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.281996753Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.361033145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.43712914Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.512645505Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.588869184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.665018237Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.740304196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.815634859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.890929938Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:30.968691353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.044481133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.119877974Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.195959857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.271157557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.346582911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.425810732Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.501131955Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.577201101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.652839421Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.728195813Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.804022937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.887958784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:31.966719969Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.041694591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.117719512Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.193202435Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.276529818Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.351717886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.426818783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.509107163Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.584387169Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.659685863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.736285807Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.814418783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.889850633Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:32.96495329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.052278921Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.127400234Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.202318982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.286102569Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.363174173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.43935721Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.515753692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.595750108Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.671648434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.746873942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.821847379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.897939054Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:33.973238228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.059743005Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.14080652Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.215793014Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.300267466Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.377497634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.452635331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.538068848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.613013133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.690498571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.767419931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.842383352Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.918006022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:34.993746359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.069308419Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.146308629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.221986468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.29753448Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.372906231Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.448151867Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.523904972Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.599390198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.674665819Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.750859575Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.826331041Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.901572837Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:35.977830755Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.054063488Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.129260163Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.20574999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.284463364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.359825451Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.435371734Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.510712604Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.593798795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.669052943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.744762303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.823083186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.899486676Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:36.974561491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.052430715Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.128452146Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.203520497Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.286397722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.364380581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.441024524Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.518011549Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.598955316Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.674444478Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.750141069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.825272525Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.902337183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:37.977343708Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.062052469Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.137409211Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.212700607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.296861802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.372876129Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.449275554Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.534927411Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.615305723Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.717058703Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.801689925Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.876953609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:38.95413219Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.04057642Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.116530329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.191628663Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.276723642Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.352719184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.429377399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.512288769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.590197641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.66617859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.741797099Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.817594492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.893179175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:39.968576365Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.058534958Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.137109959Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.213211167Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.289497821Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.366401354Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.442749737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.51864774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.596373983Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.792534021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.868646686Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:40.945384423Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.022632925Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.098698261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.176285267Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.252305961Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.328946447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.404657181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.479997922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.555612653Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.6307331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.706430138Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.783936246Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.859183128Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:41.935109228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.012911536Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.088045199Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.163194574Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.238194953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.316164946Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.391403123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.466213321Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.551651732Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.628668003Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.705252584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.788073198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.867823205Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:42.943133032Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.029184546Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.104792557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.179939211Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.256735221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.356455857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.446363727Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.531496209Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.607867216Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.682805577Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.762565312Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.841048149Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.9162133Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:43.994611527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.073374596Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.148624805Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.223611231Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.308191346Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.38446843Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.460612774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.551483613Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.628629007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.704011251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.787270884Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.865555188Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:44.940932665Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.018341266Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.101870825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.177542293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.253160223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.328930606Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.404145453Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.479251434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.554615022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.657027024Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.735168156Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.810485502Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.885467032Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:45.960525396Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.036501863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.11185633Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.18860309Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.263987125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.34070374Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.415861722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.492294905Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.570766285Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.646361559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.724476385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.801401485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.877378689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:46.952599552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.028740536Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.103616846Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.181112552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.257061787Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.333258515Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.408516948Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.484495463Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.566167597Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.641452911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.719835424Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.804274094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.879959546Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:47.954830928Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.040127797Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.116270412Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.191509483Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.269792698Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.345218846Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.420439549Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.496259404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.571835476Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.647397468Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.723512594Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.8101134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.886288016Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:48.961947514Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.074325661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.149407352Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.226805263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.310129696Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.388546866Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.463568299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.549569794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.624701566Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.699737528Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.783674521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.860195897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:49.940073329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.016576112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.092371518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.175811921Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.250899084Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.326408274Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.402021115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.482175865Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.557479322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.632817307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.709229496Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.784386965Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.859690518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:50.935176923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.012168903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.087570026Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.16294622Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.23979794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.314815117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.391277579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.466647501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.542579006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.61773609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.693126557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.768987788Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.844458192Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.920728009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:51.99604177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.074496763Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.150002529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.225106075Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.313561648Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.388599497Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.463710916Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.550277992Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.626898922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.702406575Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.789191673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.871870808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:52.946826287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.031208922Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.106459576Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.186608085Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.262337248Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.337528701Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.412639031Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.491996256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.568067027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.643132269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.721911174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.806458069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.8813995Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:53.95671742Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.041983981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.116841185Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.191772215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.27719318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.352265269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.427595317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.506079399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.581241539Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.657013198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.73219985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.816789786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.892116378Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:54.969950235Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.057817343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.134361343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.209879331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.28648314Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.364555338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.441955008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.517573031Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.60460623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.679984791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.755053967Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.831176196Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.906498083Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:55.981671743Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.056886523Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.131964148Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.208543572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.283761168Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.362555817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.43793857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.514109279Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.589196408Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.664671035Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.740767406Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.816247665Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.89194953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:56.967409021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.042734716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.117822101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.192963023Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.276776522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.35171315Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.429034161Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.505159429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.580747658Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.655765729Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.730796249Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.814408878Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.890110583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:57.967133986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.053932489Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.136250109Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.212032359Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.295168592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.372981263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.448494803Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.535676836Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.610493206Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.686122108Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.762191534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.837280006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.912678919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:58.989076609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.070508126Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.145602966Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.220805425Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.304440519Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.390551004Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.472750252Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.558756607Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.638896602Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.714174487Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.798575968Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.873690489Z", "value": 979.7},
{"timestamp": "2024-03-26T10:52:59.94941117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.035131469Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.110300679Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.185702631Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.261166952Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.336435237Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.411564542Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.486652949Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.561670859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.636713794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.715242835Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.790246217Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.865277599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:00.940415832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.015481167Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.090436259Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.1732881Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.251654256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.326691942Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.402006564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.477284384Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.552790658Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.627984061Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.703619714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.781076343Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.856650619Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:01.931822805Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.007285142Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.082177736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.158588865Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.234103492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.31858747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.394053903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.469240777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.554176287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.629372825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.704682518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.788657427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.866830618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:02.941852975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.024869492Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.100020684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.175440844Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.250941357Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.326364333Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.405180324Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.480764776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.564532447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.63984534Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.716397305Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.800451768Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.877261115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:03.953975356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.039725159Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.11586556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.191984362Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.272094114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.347352669Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.427842751Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.504332634Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.579930142Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.655543202Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.733447425Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.81542001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.891116368Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:04.968781514Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.055969913Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.134666317Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.210046826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.285683311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.360845127Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.436381001Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.513384017Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.588810992Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.666093247Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.742266321Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.817531948Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.893126383Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:05.969093596Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.044633822Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.121249371Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.197420845Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.272596774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.348066405Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.423596775Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.499441232Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.576617852Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.652215007Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.727562396Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.802540591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.877811178Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:06.952916896Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.029661921Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.123596414Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.198605586Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.281317132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.356449411Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.43313453Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.509345589Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.584907223Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.664323932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.739816156Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.819795184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.895106572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:07.970587052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.056059662Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.132535367Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.208726937Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.292926906Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.369445012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.445334302Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.529664162Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.604818777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.67982686Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.756226276Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.831360986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.906356205Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:08.982230167Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.066234322Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.142551975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.21756953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.303681644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.378755201Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.453900824Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.539993193Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.616493347Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.693696174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.776687152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.857446935Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:09.932390569Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.009753112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.094276417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.169714303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.244900374Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.320297427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.400211812Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.475572864Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.550544114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.625924302Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.701306314Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.77807713Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.853817104Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:10.931751502Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.00695271Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.082509702Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.158022598Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.233221117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.308425556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.383958516Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.462709927Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.538002913Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.613905515Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.689477772Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.772158628Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.847402685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.922586835Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:11.999917794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.075259901Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.150284975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.225288449Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.310420409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.385536717Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.462663446Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.551573647Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.628608182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.707215749Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.791886257Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.867199979Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:12.94242973Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.026382331Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.101624531Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.177737025Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.253123389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.329220651Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.405218134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.481588683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.565336159Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.640529429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.715731404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.799884106Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.874844282Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:13.950210741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.035226377Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.112486453Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.188873354Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.267531226Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.344141557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.41932273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.495269332Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.57036436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.647735734Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.724638361Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.809619052Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.885571702Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:14.962843777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.049162615Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.12608985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.204614597Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.280825174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.35609451Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.431404806Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.506831682Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.581837684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.657076971Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.733240122Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.80836539Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.886267882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:15.961379197Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.036668982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.112106674Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.18810006Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.267552319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.342566704Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.417996012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.493686095Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.569365649Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.644996306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.721518826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.800842826Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.876296294Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:16.952102988Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.028291995Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.105104666Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.183566948Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.260972594Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.34757227Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.422757123Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.501964576Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.578117838Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.6533297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.728375829Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.810804389Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.890374604Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:17.965650211Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.051534348Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.126862373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.202140988Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.286252887Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.361523886Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.437117518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.513224986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.588841786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.665204557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.740855342Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.816854584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.893169418Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:18.973931663Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.060301956Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.137517645Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.213196654Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.297842135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.373710077Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.4489997Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.541077693Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.616502071Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.691731725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.774858094Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.850421933Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:19.925913993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.004597304Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.082616757Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.158552957Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.234674857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.309945824Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.394311905Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.471276675Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.546506328Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.625215239Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.700673858Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.776183039Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.852019652Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:20.930834326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.010126996Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.085518285Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.162179687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.237647266Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.313159679Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.388670747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.464166391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.539626482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.618789868Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.693895198Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.769856774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.845635497Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.92207379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:21.997621563Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.072573993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.153145287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.228513919Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.311663648Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.387414403Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.462501268Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.549232273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.624392932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.702118233Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.785039092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.860517552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:22.936473047Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.01250064Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.087700564Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.170616303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.249491841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.325085279Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.400381973Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.475956467Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.58153791Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.671469638Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.74912092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.825253572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.90047132Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:23.976173369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.062675408Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.147136594Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.222668398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.308596854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.385617368Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.461328313Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.546927353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.629144065Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.719653023Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.804646863Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.881011904Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:24.963164583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.050248813Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.129061437Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.205204008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.280706659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.355930999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.431297934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.509284329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.586434447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.661636002Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.737250784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.812713113Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.888228981Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:25.965237398Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.044256556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.123066012Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.198608183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.274038512Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.349085727Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.424481335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.49955399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.580052578Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.655438201Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.730728814Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.806038852Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.881638145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:26.957134555Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.032219627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.108766144Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.184315932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.260021275Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.335581271Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.410752009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.486204482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.566489783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.64471036Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.72145893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.804743253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.879921319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:27.95492482Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.039899395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.115133782Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.194310414Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.278187968Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.353636793Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.430414772Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.50746335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.582572069Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.657700022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.733671644Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.815378358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.890454117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:28.967655627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.053710164Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.128887718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.205690049Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.291436258Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.366776632Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.441927657Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.524964804Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.601510649Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.676772845Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.752173412Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.828147241Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.903737861Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:29.979037722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.063396408Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.138741773Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.214423371Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.311260458Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.386813989Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.462059928Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.537315787Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.614718709Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.689955175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.765610661Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.843407353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.91874571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:30.994587825Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.06964867Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.16153507Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.236761936Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.312590737Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.39081816Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.466612081Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.541811682Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.616953394Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.692074145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.769151395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.844987397Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.922516306Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:31.997913608Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.073382112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.151302391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.226416166Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.311658586Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.388005641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.465062377Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.550615141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.625880152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.702944025Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.788585975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.864047214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:32.938927671Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.017329595Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.093032344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.169758832Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.245211656Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.32061667Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.395530951Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.470509618Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.558634608Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.633530392Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.708955055Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.791689506Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.866746447Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:33.942408395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.024081155Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.100925214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.176385141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.252141491Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.328332445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.404104412Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.47958226Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.564038067Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.650101179Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.725899643Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.811135182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.887501788Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:34.963685606Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.049784143Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.125208101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.201652949Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.27704481Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.352278299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.427679664Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.502957186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.578233684Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.653603177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.729086464Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.804286353Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.88024034Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:35.956205016Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.032499716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.113786673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.189204774Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.270352527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.353487947Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.428625145Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.509412057Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.584706379Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.659957245Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.735944193Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.811612733Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.886606183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:36.962030973Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.037122506Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.112305497Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.187339748Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.264382339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.34073416Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.417684237Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.493220325Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.568901601Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.644092432Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.719099995Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.802933897Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.881217992Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:37.956684766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.090877276Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.169583973Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.245773934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.320944668Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.397099524Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.472549434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.559235281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.634471777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.710059162Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.794168527Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.869070486Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:38.948304461Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.036598445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.112642162Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.187795776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.26467673Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.341138858Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.417340114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.497652101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.572884341Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.648498702Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.723582714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.808376224Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.884729293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:39.960084608Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.045855422Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.124252127Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.199629075Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.279241875Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.3543736Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.430047355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.505775351Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.588040091Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.664255332Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.73987459Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.815082348Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.89022041Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:40.965472874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.04074505Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.117464591Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.198408562Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.275489808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.35095735Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.426119251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.501639786Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.577415623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.654765997Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.730051421Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.80528078Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.880388952Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:41.95564548Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.030918072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.107388199Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.190050197Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.266182811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.342262112Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.417946779Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.494037728Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.569442355Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.644603456Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.721793121Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.805651694Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.881519373Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:42.957584914Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.044169701Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.121042173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.198705483Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.287949058Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.364173066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.440578999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.518237572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.593440305Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.670719413Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.746877659Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.824740462Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.900246691Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:43.993740135Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.08258722Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.161008404Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.237562277Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.320831554Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.404909299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.487520959Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.570332785Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.652441136Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.72860623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.815901627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.892168932Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:44.999726801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.087063479Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.450507766Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.527983422Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.612185522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.71145665Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.788313282Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.867885632Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:45.9726009Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:46.050294417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:46.133418986Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:46.220420038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:46.298654497Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:46.707462765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:46.800312512Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:46.898609982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.060428126Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.141322301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.235553682Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.325216435Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.401537116Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.480474473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.636589557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:47.731410874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:48.001366356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:48.132505822Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:48.24979594Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:48.329705993Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:48.408061319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:48.744501484Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:48.820928344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:49.241032643Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:49.378858072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:49.548802758Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:49.638104092Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:49.723259304Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:49.912291809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:50.034347777Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:50.249776319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:51.136954021Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:51.422006847Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:51.668036687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:51.831437716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.026689867Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.18406226Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.262195275Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.339310151Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.449064362Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.604467329Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.846801584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:52.922387621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.016522071Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.097223855Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.205554893Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.355625434Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.469223263Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.680063717Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.761743991Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:53.85137394Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.237737748Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.389842485Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.482232857Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.573268571Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.672193991Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.749765934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.825170238Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.908878883Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:54.986001311Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.074249881Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.205442528Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.288831773Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.366810319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.443664324Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.519501406Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.594940559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.672817982Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.880140744Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:55.970490136Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.106065679Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.201687238Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.312448833Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.429719683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.507873784Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.59366677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.671940747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.755427274Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.836872725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:56.920968963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.005692066Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.120281118Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.213864352Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.306093023Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.389613406Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.469969964Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.564800782Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.64319553Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.722716419Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.814522999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.904113938Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:57.982909848Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.06677904Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.143786264Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.219577841Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.304008071Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.380510802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.457486985Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.543321124Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.619461061Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.694653711Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.778282321Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.853308726Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:58.931855541Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.00857671Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.084359838Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.159606345Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.23480741Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.314925657Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.393416407Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.470618996Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.556165511Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.631980064Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.707562611Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.795523363Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.871313596Z", "value": 979.7},
{"timestamp": "2024-03-26T10:53:59.946439395Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.034705948Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.110368048Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.187402409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.263101726Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.34033862Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.41568356Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.491534338Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.568845281Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.644743388Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.720354224Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.79613668Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.872050851Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:00.949105308Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.025187867Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.102027694Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.17876419Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.254427315Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.330356974Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.406862296Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.482510413Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.561659227Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.637970048Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.713776152Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.789546384Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.864860219Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:01.941148928Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.017372803Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.098679208Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.175523674Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.252417358Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.327775963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.404171682Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.479595888Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.564581204Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.642676422Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.719366997Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.804851717Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.882288903Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:02.958000669Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.04400633Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.119255299Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.206627876Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.292758532Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.370050114Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.446376295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.532794287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.608264734Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.684064854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.767515569Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.843626225Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.919724208Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:03.995120253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.074480912Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.15007117Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.225437134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.311546638Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.387449063Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.462902614Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.549463745Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.624885487Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.700714599Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.784929494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.874318601Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:04.949603923Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.034890334Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.110873274Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.192872175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.2687234Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.346577587Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.42436963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.500431195Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.576534522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.652944865Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.728699895Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.806865034Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.883901409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:05.962198808Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.037605925Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.119654524Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.195400817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.270473813Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.346079911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.422935385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.504886413Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.580465118Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.656284437Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.732943458Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.809761427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.885840529Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:06.961832172Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.043662526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.119201293Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.194382292Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.278606818Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.355216462Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.433950031Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.511700472Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.588762318Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.669493507Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.749085691Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.825045269Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:07.900618246Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.156520572Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.231828579Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.31418115Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.391113454Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.466886977Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.552235177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.631683385Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.713194335Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.798206494Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.874029586Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:18.94983303Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.035343089Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.110850333Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.186266087Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.261988344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.337561829Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.429765436Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.508668382Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.584232268Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.65991126Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.736581509Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.817326391Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.893100809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:19.969837909Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.056172821Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.131954215Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.208021889Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.284805965Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.360937641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.43681795Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.514117207Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.589910698Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.665666203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.741243273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.817136158Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.893000691Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:20.969373972Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.046818609Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.123363415Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.199499154Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.275330789Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.350947059Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.426751142Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.503581811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.581263254Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.656923589Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.732756056Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.808403655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.884601988Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:21.960488953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.036100166Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.118555811Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.194682782Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.278244375Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.354012072Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.429827419Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.505947125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.581508994Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.661259129Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.738898203Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.819570313Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.895245689Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:22.971743677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.059535522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.136047526Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.212019421Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.296162372Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.371709968Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.447731943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.533491224Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.609817592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.849853713Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:23.928141699Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.003454088Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.079211065Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.157292581Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.232958996Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.315063559Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.3906853Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.469806971Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.555940629Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.631504865Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.707732189Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.792452307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.86805744Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:24.945813892Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.034564641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.110353298Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.185992032Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.262724969Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.338685183Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.414195657Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.489824182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.565707018Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.642687674Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.718427882Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.794015926Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.86961645Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:25.947559307Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.024224626Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.101920276Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.177968236Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.254452206Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.331478911Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.407079051Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.482313326Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.560012624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.637026208Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.713156186Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.789163953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.865245865Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:26.94150055Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.017012144Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.092432119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.170926381Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.247945181Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.3245881Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.400380917Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.480092714Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.576651853Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.65431243Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.729627794Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.812408182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.888295625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:27.963691728Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.050662174Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.126576498Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.216412521Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.300470445Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.376013879Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.460495206Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.549590698Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.625288153Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.706012455Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.790446197Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.866352776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:28.942106328Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.024461008Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.100369251Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.176162099Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.25267935Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.331702169Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.406709077Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.482328641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.565715796Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.641486339Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.718122697Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.803196711Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.879863565Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:29.956424401Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.042385093Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.118624801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.195741235Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.273422931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.349358119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.429404419Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.504930765Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.580923874Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.65657771Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.73234995Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.8077585Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.883307854Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:30.964454471Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.040983625Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.121899708Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.197444134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.273022992Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.349114119Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.424876022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.504480583Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.580193557Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.656442513Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.732713261Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.808071569Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.886529925Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:31.961931627Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.040695943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.116622522Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.192449226Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.273315227Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.348565469Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.425732495Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.501613313Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.578665265Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.655447098Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.730932065Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.814425045Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.890572046Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:32.967919941Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.055060214Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.137575249Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.212981719Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.298836839Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.374673175Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.45045703Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.536807011Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.611946978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.690645499Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.76648718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.842197369Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.917260182Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:33.993066309Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.068118913Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.14350999Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.218732967Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.303800802Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.379493519Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.45489538Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.541964963Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.617603502Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.693492319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.779901725Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.856314844Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:34.932184685Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.009282621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.088233501Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.165277227Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.249588692Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.328752856Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.404621801Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.481696409Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.557461287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.633173747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.710210594Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.785686953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.864060473Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:35.939804455Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.015498835Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.090576943Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.166914859Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.242368817Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.318180128Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.393880556Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.469569592Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.545453929Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.621554495Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.698758642Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.777257125Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.856021472Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:36.932386589Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.007735552Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.084700364Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.16112305Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.236920953Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.316286914Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.391917068Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.466831268Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.553124798Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.628667718Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.704172173Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.787409849Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.862679418Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:37.941255375Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.019233909Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.094275664Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.169556849Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.246201013Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.321819678Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.397356134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.474277872Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.561069015Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.636656256Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.712272969Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.796419308Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.871941747Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:38.947498619Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.033220839Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.109170776Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.184733184Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.260678994Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.336391677Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.411410295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.487512045Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.570120232Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.64544769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.72116783Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.806485655Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.882328934Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:39.957884621Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.04413287Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.120267228Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.195635295Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.270914623Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.346709772Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.422478265Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.498361641Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.574075412Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.652482917Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.728209584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.807532344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.883228931Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:40.958775978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.034630297Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.112097809Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.192749978Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.268179038Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.343740101Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.419413711Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.495102938Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.572167847Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.647881427Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.724311344Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.79965221Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.874930738Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:41.950657437Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.026211588Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.101589319Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.181979177Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.26099716Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.336525134Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.412491584Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.488034566Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.568249508Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.643679399Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.719174253Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.805266496Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.881798624Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:42.956787705Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.042427585Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.119037122Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.193806837Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.276950301Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.354434837Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.429398508Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.5051678Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.580093807Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.655492273Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.732981161Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.815692518Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.892444683Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:43.967281408Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.05270061Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.128138949Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.204823336Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.289139022Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.36483676Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.44367429Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.529839687Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.609089771Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.685333027Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.762422417Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.839988842Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.919948769Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:44.997307669Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.075487998Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.152014141Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.228341111Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.304263975Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.379456419Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.457687918Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.533321142Z", "value": 979.7},
{"timestamp": "2024-03-26T10:54:45.609066625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:45.685618816Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:45.761058755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:45.836288481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:45.912896898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:45.988073791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.068108663Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.143637052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.218770071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.294174009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.369381814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.444566386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.523431405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.599779143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.675493393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.751559139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.827616854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.904094387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:46.979756476Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.057177393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.140347769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.216178629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.301255998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.378210759Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.45532258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.546132511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.625520454Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.701255472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.785688632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.862200246Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:47.937529846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.01396677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.089695131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.169017025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.246873153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.323225978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.400359592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.476128627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.562633519Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.646591371Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.725486277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.810433306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.886388905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:48.962134867Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.048431626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.124252726Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.20069189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.286000591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.361239276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.436458921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.512999143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.589345152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.665228462Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.740990104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.821353976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.897531341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:49.973531517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.059417545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.139329693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.214905058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.290723086Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.367876987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.443329278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.518827425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.595057367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.670642109Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.746411463Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.823039943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.901843967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:50.977438692Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.053265264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.129309121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.204952712Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.280095458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.355950766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.431791162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.506721679Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.582512089Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.658113151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.73469283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.810896723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.886575962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:51.965332049Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.040580909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.116920198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.193846637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.27727897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.352801213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.427981976Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.505256328Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.582146158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.657804117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.733699138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.816231896Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.891964353Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:52.96816127Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.055692075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.131296464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.207818669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.292096975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.37261253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.448242552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.536856936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.61238334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.688493918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.764252007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.842199464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.992904102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.147461317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.07137986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:53.917098171Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.223359506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.307961788Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.385023366Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.461325181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.550889446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.63006455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.70675991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.791299855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.867499203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:54.944532269Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.037018111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.116539656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.193231912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.270817952Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.346485702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.422815389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.498381921Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.574806043Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.650545571Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.73078387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.808498297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.891541019Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:55.967061629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.04248835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.118497677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.193909452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.273977986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.349970705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.425916926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.501691047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.57740459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.654662941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.730923762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.808171425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.885118023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:56.960452677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.035519548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.110926843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.186210359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.263479846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.342174745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.417640186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.49372577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.569476562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.645755176Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.721271114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.806788843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.884787756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:57.960150058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.046629667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.122170405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.19809157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.282076907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.357599501Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.433435511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.509433189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.58545362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.661587333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.736819584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.81565503Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.891146391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:58.970417977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.058877636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.140962636Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.216407724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.301562627Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.376941153Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.452431362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.540336191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.615789855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.691348866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.769202943Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.844847395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.921638629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:54:59.998440264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.079027882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.165915309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.242460136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.318078572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.393668143Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.468996044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.547462392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.628861615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.704952031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.780110999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.855746812Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:00.931544964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.010063794Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.090515281Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.167398005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.243097242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.318462359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.394695787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.470215308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.545753294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.623925106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.700423852Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.776060432Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.851620083Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:01.927572671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.004181884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.080918908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.160558021Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.236197545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.317194614Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.393456201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.468722884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.554406151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.630037963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.709764983Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.793816337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.869296945Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:02.944880115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.030843486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.106600069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.182609522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.280580397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.357377486Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.4327563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.50927623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.58454272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.660367656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.774525792Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.850599118Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:03.925527136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.001109058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.076165367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.157664911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.233079149Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.317124358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.392751594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.498235844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.577856909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.654279588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.734637568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.816644709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.893101789Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:04.971559112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.082024577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.196631075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.280383925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.356879182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.432915035Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.510835704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.593309865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.68710953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.820140849Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:05.969413924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.046779475Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.122184368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.197464138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.277259447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.353002908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.428673984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.505027989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.584061166Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.666428252Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.744218518Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.820128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.896554327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:06.972534787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.048077091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.124064399Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.200606888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.285616249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.36369161Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.438608842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.514651767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.5900389Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.667400066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.743263498Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.818874444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.90014755Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:07.975913028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.063574424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.13892626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.21588732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.300866088Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.37627818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.455344062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.544108878Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.619793266Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.695154765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.77940769Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.855442231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:08.930823955Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.009278781Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.084594039Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.16231211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.238921385Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.318006531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.39527451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.471199288Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.558521667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.633749979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.709738598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.794456303Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.869609989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:09.945927096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.035373625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.119092681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.194663433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.2703523Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.345815466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.421110467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.506718274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.585365937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.664924438Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.743945902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.82012707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.895537658Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:10.971207645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.046394579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.128090831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.203427913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.280560593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.355997645Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.431713041Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.507322962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.58416981Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.660102364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.7358368Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.81148045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.887262055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:11.962842343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.038373446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.113875556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.197076934Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.280976729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.356948835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.4325785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.509067964Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.584199664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.65953457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.736483085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.816187381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.891420141Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:12.966618243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.053750152Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.130552007Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.205784094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.292985349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.368260829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.444313033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.529173524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.604776277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.680260626Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.759675347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.83520709Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.910649774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:13.986674009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.069077382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.144673382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.220775986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.305661662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.390164832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.465451513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.553738811Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.630266962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.707084081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.80694633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.885381858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:14.963857451Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.051660608Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.127415844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.202879553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.282082396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.357512023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.432856113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.509025087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.585052937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.661626306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.740164556Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.816479358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.891838264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:15.967307188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.045018634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.120952402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.197568203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.273631574Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.349219062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.425552392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.501546705Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.596114962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.672524903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.747767869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.8231998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.899309701Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:16.974648958Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.050560325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.127479174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.20278595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.288924457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.364221728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.442009111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.518666129Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.594607321Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.674158621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.749675418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.824885391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.900212072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:17.975571265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.064099048Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.14034908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.218807103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.303442116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.380695213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.456351565Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.544515467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.621324553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.699844114Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.784624026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.860011988Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:18.9356517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.012034087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.089201678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.170638913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.246378723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.322160838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.399101799Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.474417087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.562403736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.639104307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.71519155Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.803028243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.878864536Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:19.955012037Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.041022604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.116746734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.192131015Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.268171665Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.346374289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.422110515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.497528621Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.573585495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.649288761Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.725250752Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.800879232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.880073113Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:20.961484588Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.041835715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.118873317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.194446691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.271928017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.348520777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.428011242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.505243026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.580654763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.655899104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.733001029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.808337885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.884183585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:21.964891905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.040149239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.116725582Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.19335063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.276334207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.351956734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.428073609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.524328275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.600001875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.676849201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.752601843Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.828226578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.903779087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:22.979260394Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.068382591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.144385639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.220796473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.305993643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.381649994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.456956096Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.542688575Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.622061405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.697658075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.782710696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.859185596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:23.93432667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.009972333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.085388134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.161333517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.23681924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.319601339Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.396556315Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.471985845Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.557702579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.633970914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.709658337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.793574898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.86909419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:24.947216139Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.034067174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.119606624Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.194953815Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.321743718Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.406543629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.486830369Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.574520593Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.658824939Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.734434345Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.810213131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.889725644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:25.965779445Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.04452925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.166550968Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.245996631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.321541203Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.397726879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.5487285Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.669248676Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.744720446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.821121488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.902142998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:26.981075944Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.057278292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.138779911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.216192562Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.302376731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.377760274Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.454070753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.539731997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.615597633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.692059796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.770127087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.845621097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.922253441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:27.99867829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.073981544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.149629798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.229413868Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.315977791Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.401514424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.481464515Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.566866168Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.643570416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.720034595Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.805067183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.884170628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:28.974108749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.07735287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.154258211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.235066084Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.343077078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.421052239Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.504023174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.582718641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.675528546Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.752570307Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:29.837923254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.016483813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.103878534Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.198190323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.282017418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.359285798Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.438582017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.515541405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.594494584Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.673595251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.753149197Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.829416618Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.906890087Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:30.984268579Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.061395903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.143624677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.220499045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.308916986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.386032951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.46150256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.537057787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.612431185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.771439077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.864801242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:31.940702213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.01882972Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.117588231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.19394247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.277479337Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.518304926Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.59831247Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.69058256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.768772026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.84457172Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.920437292Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:32.996305392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.074226405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.149640894Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.225720696Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.332056496Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.407531425Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.485657977Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.608209397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.694256779Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.779331146Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.876720054Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:33.962579558Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.058630785Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.136569033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.236177014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.417569387Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.498671859Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.582281817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.6643861Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.748934548Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.82991723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:34.911952434Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.00847823Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.235068459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.414745604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.552487777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.629500097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.705185533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.781737598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.873292984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:35.968149215Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.051921747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.129219296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.205464417Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.282153156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.357367895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.435522347Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.510792566Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.586570233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.661946261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.742096144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.81834277Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.894881162Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:36.973142671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.04849174Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.124629441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.200761063Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.285258835Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.360523091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.439825467Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.519563877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.59486528Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.673303393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.749481184Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.828005622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.908536016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:37.984158782Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.069986306Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.149424524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.227676317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.334730656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.411150003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.489079633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.569754157Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.645434151Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.720563119Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.806059238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.892750325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:38.968944103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.055375978Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.13315749Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.21030533Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.294377384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.370053879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.446318323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.533770447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.610543108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.694229008Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.777867875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.853136491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:39.929481308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.00594323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.081446458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.15750132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.236105969Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.311668516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.38771106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.464549397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.541549375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.617650887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.693050832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.768643167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.844252844Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.919724651Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:40.99576134Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.073086668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.149231746Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.244359485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.32238606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.39798699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.47363217Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.54909056Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.62436072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.699801545Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.775863594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.858663743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:41.934343766Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.009205282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.084378483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.161602344Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.238448272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.317004619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.399342902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.474463183Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.561053098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.636006298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.710763014Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.793940572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.870144542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:42.949796832Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.038318616Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.115437647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.206239863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.313699185Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.39261659Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.468801128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.562135375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.637453953Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.714282433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.800202768Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.881521023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:43.96035204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.049840564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.145393569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.221526678Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.303099735Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.38926182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.501999414Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.651509631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.729957138Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.813625777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.888920634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:44.964019071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.053090237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.129652619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.204649073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.280978207Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.359622572Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.441522902Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.519612688Z", "value": 979.6},
{"timestamp": "2024-03-26T10:55:45.599202682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:45.676355766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:45.752783222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:45.83012348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:45.906861133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:45.982948701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.058799357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.135747338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.213869556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.2906486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.365916781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.448024624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.526443474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.602323666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.677668349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.753609205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.829916058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:46.9059649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.002198565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.07931336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.163942092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.239234482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.316893425Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.392424118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.474484821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.560628865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.638008038Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.713735504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.800462411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.899399153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:47.97646141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.062751274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.13958008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.21555342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.300196733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.375521842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.451041965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.536547431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.612563869Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.690227344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.776826772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.858927075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:48.93448284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.0135029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.089584373Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.172620506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.248456412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.324125878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.39980555Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.475533056Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.560691681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.635960306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.711644649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.795878441Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.871484492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:49.948598911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.034731043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.112193914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.193028451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.274449051Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.349900039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.426648769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.502175202Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.578338668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.706141574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.783380252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:50.957509024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:51.316313873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:51.539539004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:51.658644575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.236679112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.316221964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.418956748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.534373895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.611693563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.694177389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.789812824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.865641176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:52.942940782Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:53.189796358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:53.39526966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:53.996943516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:54.080776832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:54.322132725Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:54.42032655Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:54.592629257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:54.668553124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:54.775152492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:54.934565915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:55.334650739Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:55.975650381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.133036346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.301970768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.397880123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.627699723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.703655497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.780033742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.856068001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:56.932379951Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.009948947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.086327979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.162209607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.238822207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.314034485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.389979208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.466851485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.551937562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.627983263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.706608999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.790224587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.866874239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:57.946842065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:58.051489889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:58.154777272Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:58.232790151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:58.361904763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:58.437136098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:58.525449345Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:58.602541004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:59.040732472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:59.166317866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:59.2433006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:59.319179036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:55:59.714563456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:00.174105857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:00.265519052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:00.478869301Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:00.750934267Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:00.928838152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:01.235531477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:01.606390724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:01.744925034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.013815812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.090956473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.171866645Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.251540918Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.334617358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.412039486Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.488774569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.565315054Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.642870284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.788750365Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.867699007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:02.943445071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.067140913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.204122542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.287629411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.379738392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.502086524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.579959395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.677165262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.752839771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.82941016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:03.905269988Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.065281448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.162528998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.252030287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.341463489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.420255937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.511685544Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.600375485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:04.731958512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:05.561059263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:05.747569397Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:05.952469943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.028656462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.18542577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.261064118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.361412649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.466615062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.551990802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.629238216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.71162213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.798116921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.884755756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:06.960552131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.038331932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.116092097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.192322834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.278505944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.356059801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.444132868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.534718369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.613663913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.693996728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.777521504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.852865894Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:07.951672447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.037781273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.300340731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.375972142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.458804903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.547577484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.625491824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.701504241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.788478405Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.863690352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:08.941559483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:09.197645833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:09.291756354Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:09.368460667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:09.448691873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:09.546335398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:09.684335503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:09.787063795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.002307469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.078315286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.170397779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.26114464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.337917731Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.462697089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.540472511Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.714597223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:10.800372005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:11.090670323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:11.410534969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:11.511644775Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:11.700756963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.061512266Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.144788892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.227951229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.32019442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.39950152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.476006877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.571658451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.669513223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.756283278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:12.956325307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:13.198641089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:13.283466685Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:13.522343057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:13.615739976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:14.481694338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:14.614655278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:14.720960703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:14.831752388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:14.966136277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:15.056954339Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:15.177498249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:15.265394142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:15.342149124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:15.421729913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:15.534852937Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:16.098647683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:16.460600516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:16.543458912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:16.868708826Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:16.949835865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:17.612329543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:18.420638415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:18.684337618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:19.845654991Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:20.114334346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:20.31764976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:20.881351277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.036944469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.266135755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.356736133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.435331152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.512390082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.590060293Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.665476971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:21.740786175Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.031755239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.10872092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.18738043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.270951915Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.358463403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.445357914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.557816037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:22.638321774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:23.234801539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:23.414330153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:23.734528612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:23.870103817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:23.967411952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:24.070142765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:24.148166139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:24.253457208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:24.329638292Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:24.405450591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:24.980857143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.066848437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.145477481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.288423072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.371321488Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.454325779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.536337334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.618290432Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.718510817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.799331485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.874677687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:25.961234482Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.03665537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.112717659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.193774412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.283331516Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.358691815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.437825166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.513987314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.590777734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.66690459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.742574865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.824162302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.913324065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:26.988575962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:27.063451409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:27.157892422Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:27.382170084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:27.479320799Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:27.63420922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:27.821524471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:27.958138492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.046109751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.142793638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.218557954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.371673039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.519519005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.606794748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.803582692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:28.897200794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:29.035770479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:29.1157298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:29.314207145Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:29.495811888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.028615523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.112820563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.254801203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.373406222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.45175207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.533152539Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.60932308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.68770838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.764732732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.846668013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:30.922087226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.011833676Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.089267852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.16478867Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.240805234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.401370398Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.476930892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.553099852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.628477585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.705665423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.793235529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.869932838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:31.948495607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.024326344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.201229287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.291226914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.368454735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.44619497Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.533805124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.620939338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.6960417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.781419336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:32.87143453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:33.037030081Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:33.346530772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:33.47843842Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:34.301734982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:34.397877414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:35.248082255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:35.330740968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:35.78279762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.129596708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.212308874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.362099298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.452747939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.52924239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.609347459Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.685855221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.763162498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.839667476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.915408774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:36.99070104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.065915253Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.14907871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.224446697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.306059597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.381862953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.458280313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.544009944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.619652201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.696109363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.780206079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.855623596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:37.963379841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.048925891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.130567863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.206357415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.310826865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.392934859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.468733882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.55367576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.629211072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.706201402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.792668402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.874599265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:38.954941847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.042849701Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.119426278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.196198029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.291334303Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.368496278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.446406Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.564086464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.640165823Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.721378428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.80547672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.882010358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:39.958122Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.049020767Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.127933998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.204311833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.280373132Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.355971801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.432071111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.50755197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.592057336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.667260534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.745745146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.825921196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.901474686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:40.977675039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.053099822Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.131759888Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.209295933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.285118592Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.362477059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.44292983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.519748524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.596410919Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.672094394Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.753555455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.828403035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.904001402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:41.979621462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.05434715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.130240058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.207386794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.292690469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.373504174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.453349871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.539725765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.614927239Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.690102668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.773853831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.849180154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:42.924367997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.001967157Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.085630001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.160980338Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.236134316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.314492376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.390899735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.466052976Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.55177326Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.626631402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.702535271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.795329814Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.876105174Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:43.961022485Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.054040853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.133334881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.211447006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.297668176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.372830715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.453058899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.544001468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.629543618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.705685428Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.793027611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.869638674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:44.945962349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.040770082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.126417903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.201673439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.277194319Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.353658923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.431694404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.557835752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.665293519Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.761278079Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.837778998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:45.952690117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.059616764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.176796463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.258005907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.345602245Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.421223258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.499460013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.57710321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.663789451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.739143682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.818255017Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.894087557Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:46.970156483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.05082223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.139581165Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.21469637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.299786349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.376393019Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.451825401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.541737474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.617270901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.693031723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.779277463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.854689944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:47.931949206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.017719584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.093282112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.169125758Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.247154863Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.32334749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.398649538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.478252658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.557746032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.634234911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.70967083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.795583128Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.871413975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:48.948649066Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.037001936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.112973199Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.188431566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.272857314Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.352328533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.427466395Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.505558071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.581876908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.662140158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.738056997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.814427092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.890296352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:49.969602824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.05431514Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.129998905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.206424243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.284260577Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.37084896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.446043729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.521693194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.596949523Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.675675956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.751541234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.828166548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.904357195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:50.980120662Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.055676007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.130921252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.21338795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.289446855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.364907593Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.441335349Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.517308632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.593495682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.669072213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.747475664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.823530889Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.899295686Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:51.975128891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.051143556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.126568348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.202808305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.289562756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.365410185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.441860356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.526648167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.602033124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.677563151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.753776999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.829692483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.906541262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:52.982021567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.057910411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.13429216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.210496011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.295726284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.37441572Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.450282652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.536875287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.61284995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.688353341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.770893765Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.846124039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.92187844Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:53.997335117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.072716877Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.149484229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.225683074Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.304736421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.382343959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.458076653Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.545126117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.620362231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.696365388Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.780920818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.856772154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:54.93536786Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.02188344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.098761549Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.175538229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.251231233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.327194829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.402839263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.48038849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.556933967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.633237009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.709114791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.78518119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.861015936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:55.936366806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.014102764Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.089970773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.165687503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.241761279Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.317777269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.395282808Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.471855627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.549445475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.625276624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.701451187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.777405233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.853290168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:56.929201819Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.006491064Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.082930477Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.158255848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.233629598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.308970392Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.384254297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.460556831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.546400453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.621772347Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.69831418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.782956379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.858878543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:57.934317565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.019936865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.096559538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.177257624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.253227191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.32886963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.404285632Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.480940077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.556756383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.632760763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.714642418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.798432931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.874019569Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:58.949859776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.037778023Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.113847884Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.188978849Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.274558383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.351221996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.426340387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.502448899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.578324063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.654336203Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.730053882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.806944252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.883432271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:56:59.959985753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.047221065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.123550656Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.199587578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.275804095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.352474989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.431675276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.507971815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.583875185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.659946631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.738902723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.815404837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.894210675Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:00.975355401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.051698185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.127418618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.203393646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.279521359Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.355302265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.432843313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.508852288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.584379977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.660115545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.735668574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.811384913Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.886918681Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:01.965148382Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.040812734Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.116405136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.192115636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.276796168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.352965077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.428722004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.513099692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.589653291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.66529548Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.741563065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.817204806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.892848082Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:02.973274402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.053953344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.129295234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.204870407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.289872776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.365198956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.441499771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.530364687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.60827443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.683347552Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.766141768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.842538348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:03.926364857Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.002574099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.081011637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.156466682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.232525144Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.308228735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.384821085Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.460448078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.547245484Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.625885654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.701391446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.785506291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.86060138Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:04.935610718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.021360733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.096995614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.173195836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.249018151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.324297106Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.400489169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.476334201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.552210717Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.627894649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.707798142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.783301327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.858843035Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:05.934220475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.012280925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.08887251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.164575784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.245468683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.321448756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.39748735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.473750014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.549650385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.62517768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.700799684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.777852813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.853143465Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:06.92831429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.003660007Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.081356534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.156273518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.232468847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.310097607Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.385828927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.461520091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.548876723Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.624813362Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.701080043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.785227646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.865063152Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:07.940268263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.026336476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.101780487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.177082307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.254226597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.333796457Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.409407456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.485741634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.561965905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.637729687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.718784139Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.800148506Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.875864933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:08.955311351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.04271255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.120727187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.198583923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.284001367Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.361364433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.437494716Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.524937201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.600530876Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.67675414Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.755303306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.830943759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.906687048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:09.982822291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.060845004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.136787871Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.212952119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.288534452Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.363780248Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.439893975Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.516197087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.594171906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.669775356Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.745750795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.82805816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.903562358Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:10.984220445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.060168668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.136629443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.212574599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.288731633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.364543812Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.439937225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.516032634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.594474008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.670193142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.745973933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.821685004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.898491178Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:11.974458827Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.050252171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.128057285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.204023191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.290328429Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.366201194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.441936631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.527871191Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.604945095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.681753495Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.767573445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.843332271Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.919397141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:12.99690773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.072759489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.148742754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.226796753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.30200558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.377365526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.45285045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.539339141Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.614849597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.690618455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.775881562Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.850917769Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:13.926329773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.003603447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.079508914Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.154844496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.230656854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.306426433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.382114901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.458087816Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.545400238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.6216289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.697020859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.780874901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.857007509Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:14.932965226Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.018538623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.094411183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.17035935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.246435566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.322299423Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.401168721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.476911824Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.552914641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.628649713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.70442542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.781109885Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.857209586Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:15.934620111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.010777151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.086895651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.163208113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.239218658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.315410941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.392256045Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.470255798Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.545669772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.621129949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.69675881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.773617832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.849364312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:16.926230629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.011200389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.087267232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.162718818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.239113496Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.314723176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.390268512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.466319741Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.551650692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.627655238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.703487868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.787963431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.863652878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:17.939384944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.024948289Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.107294932Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.182694478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.267278526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.342808168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.418367855Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.494735224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.5706238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.647751529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.724499206Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.802486771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.878445964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:18.954287954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.045372538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.126205071Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.206405838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.29134116Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.366424183Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.441720813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.528187479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.605312953Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.681283585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.766656169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.842406411Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.918647059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:19.997024197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.073985706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.149759673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.225549287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.301392302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.377101381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.452948396Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.528788212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.605055563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.680949612Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.758213968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.835183925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:20.928037776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.027663553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.106526973Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.18278215Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.264399269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.344093729Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.420055083Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.496033908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.572212709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.648550276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.72450472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.801003964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.880999637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:21.956666274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.031820208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.107421941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.182688256Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.265754218Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.346360751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.424706265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.501821103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.577711891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.653299865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.729017713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.805567241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.881271938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:22.959717567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.048804031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.124838531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.20129903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.286103978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.361905833Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.469844476Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.556461921Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.631919111Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.707232829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.790811967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.866223754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:23.942672542Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.028588185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.113008524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.189383001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.275182574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.353545207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.430035031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.518575442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.593686704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.671629514Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.747995736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.823385366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.898809136Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:24.975304176Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.055809999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.131277013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.21241781Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.290744752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.366643749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.442610737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.518134033Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.593486468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.668807322Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.74432809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.824207943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.90190123Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:25.979163463Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.061739404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.14348735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.232617684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.308595216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.384584715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.461961479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.538220899Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.613663036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.690699296Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.766477747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.845216371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.920512094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:26.997880987Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.073229998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.14860464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.224654244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.301776847Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.380796225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.457267094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.543930721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.620260933Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.696718715Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.781622639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.857450989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:27.934591029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.020106087Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.095586749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.171488579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.248255622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.32351039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.39849642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.476776443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.556155285Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.632936791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.708264255Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.792257772Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.868890335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:28.956938591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.044998182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.125209427Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.20071695Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.285804474Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.361798118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.437085762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.525932346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.60194154Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.679804092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.763846166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.839901755Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.916124205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:29.997483415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.076242649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.152065481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.235743966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.312090547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.387993754Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.463727156Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.539516008Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.616808273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.692607332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.768860099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.845619113Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.92254278Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:30.998341903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.074630584Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.153101581Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.229053055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.305323949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.381494598Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.458196163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.533513532Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.60971077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.687596873Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.76355993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.83874413Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.914720689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:31.994546125Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.07078286Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.146078072Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.223222196Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.299384158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.375270184Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.451365274Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.537559576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.613213052Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.688385654Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.773994934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.849503306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:32.925113811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.012314784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.087835043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.163276815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.239640244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.316331507Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.391715525Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.466555925Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.549592618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.625193092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.702051216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.78674753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.8680959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:33.943790892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.029602828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.105838479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.181276619Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.264437923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.340011473Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.416768185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.492919909Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.568573737Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.645316403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.720648091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.799486489Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.875751929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:34.954360561Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.040672462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.117464227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.194357836Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.270205707Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.345823779Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.421827281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.497968431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.573893061Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.649497471Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.726805978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.805118564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.88136543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:35.956928661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.034078567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.110130591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.18607466Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.262083649Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.338202802Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.413694537Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.489699462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.569459807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.64520713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.720809924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.796373587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.872210244Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:36.948067954Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.023647939Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.100513168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.176030708Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.260300262Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.335948892Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.411951818Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.488140355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.567597391Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.643201993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.718347831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.796903943Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.872178407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:37.949332756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.041960903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.121630412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.197082344Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.280663896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.356977875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.433230742Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.519680838Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.595192667Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.677231959Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.760047837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.836363672Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:38.922458832Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.010681852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.085974458Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.162334304Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.238165666Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.313260246Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.388748958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.464172749Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.547470575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.622840771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.698462013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.784931325Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.86050182Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:39.936105527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.029786938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.105751613Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.181646984Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.258322172Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.337727104Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.414017343Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.489736861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.565488376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.641650468Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.718731147Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.794361235Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.873082852Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:40.948816096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.025593294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.101243556Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.176758313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.253429965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.329464249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.406278254Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.482018745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.557534942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.634700268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.710230831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.786018582Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.861808348Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:41.938691434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.014905252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.0906049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.165862902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.24141815Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.316719475Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.392941369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.471717829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.550552843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.626495856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.70191624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.78663121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.863298623Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:42.938487768Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.029678763Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.105038049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.180000258Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.262580794Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.337807679Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.413172788Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.492176567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.568528095Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.643659983Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.720311766Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.799071028Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.874154728Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:43.949220447Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.03661313Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.116646284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.192893616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.276704273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.352681299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.42899208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.51544923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.596108043Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.675536048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.760252334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.835906579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.911088845Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:44.98720096Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.062635882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.150019443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.225643084Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.301136243Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.376741901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.454534295Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.529941Z", "value": 979.5},
{"timestamp": "2024-03-26T10:57:45.605504103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:45.680743882Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:45.75854597Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:45.833875787Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:45.909531904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:45.985862667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.061621249Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.137528619Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.213628831Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.289640125Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.365070107Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.441153617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.518372522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.594387912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.669884094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.747426932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.823143251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.899366457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:46.975723889Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.052192487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.128166873Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.203756182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.292628641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.368791806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.444687128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.530923237Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.60805244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.683556062Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.768141567Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.847275158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:47.923426549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.012525449Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.088464911Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.164366488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.240364312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.315484951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.392138382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.467990622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.549962863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.625929201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.705397653Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.789862485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.865768158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:48.943527516Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.034715875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.11190632Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.187466863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.271150583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.346335359Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.421793641Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.500601126Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.577241455Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.653510017Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.729782866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.805471491Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.881408697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:49.957463106Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.0441012Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.119862569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.196269851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.272756549Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.348817725Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.425404796Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.501038979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.579350182Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.655574029Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.73129681Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.807131323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.883838765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:50.959619684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.036995348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.113540711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.189312654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.264934982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.340604376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.415907379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.493658051Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.569052947Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.648610367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.724856466Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.808821278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.884214031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:51.960215677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.047968662Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.126800256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.221265544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.301702437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.377090278Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.452576124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.538992591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.614305144Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.690195778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.774803513Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.851758128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:52.927276483Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.014645424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.090619201Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.166061612Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.242190156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.318855379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.394235204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.470649254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.548760527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.624289488Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.699928198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.783804702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.859211948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:53.934334842Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.019876961Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.095575647Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.170735416Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.248632936Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.327676349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.403894115Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.480063407Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.555610494Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.630914535Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.706853131Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.792625671Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.870560308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:54.946083333Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.037465897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.11984439Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.195712866Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.272218457Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.347874316Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.424752731Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.50081421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.576686909Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.653370433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.729499937Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.805645855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.881869364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:55.959939234Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.040483693Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.117748994Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.194055006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.270185261Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.347116838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.423458559Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.500816169Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.576568225Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.653888656Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.729434719Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.805347365Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.88148482Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:56.957231148Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.03624094Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.115341227Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.190480117Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.275230996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.350824204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.426437379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.522815807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.601822856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.677837331Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.763320419Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.83837487Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.913971502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:57.989842697Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.064896585Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.14701666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.222843907Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.298086577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.373314625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.449913661Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.537418374Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.612842145Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.688510753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.773160061Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.849373827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:58.925095069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.011071308Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.086747707Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.162433609Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.241087865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.316653204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.391882323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.467478218Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.547642392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.622679884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.698901984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.784076405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.859506654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:57:59.935419124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.024286433Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.100100081Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.176159431Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.253506098Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.332591332Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.408453551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.485688006Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.562206891Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.638545634Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.71417031Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.789828839Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.865945334Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:00.941915605Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.018311946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.096677112Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.173263941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.249366885Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.325453511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.403516694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.479293209Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.55538857Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.630933398Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.706832971Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.782867763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.858286236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:01.935582301Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.011211409Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.086910732Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.162625893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.238605986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.313727706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.390265244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.468052856Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.548178299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.62436813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.700319617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.78463495Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.860552073Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:02.936044122Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.025163075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.102037424Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.177741914Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.260738364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.337286444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.412903295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.491839441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.567239003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.643064408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.720227335Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.796428156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.871840613Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:03.947481205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.048865052Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.124300818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.199637458Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.283182058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.358626879Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.433786258Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.521709913Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.598372684Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.673944915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.757956026Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.833718893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.909526747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:04.985948552Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.061254102Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.137065715Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.218400263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.295078312Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.370705465Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.446913036Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.523123135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.598697941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.678754897Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.754857199Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.83121957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.906624986Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:05.983409744Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.060451606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.137905204Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.225560348Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.301052362Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.376789854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.452171704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.528470065Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.604149675Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.680877527Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.756947336Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.834494685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.910798133Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:06.986848072Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.064258999Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.141863989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.217255069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.306775858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.385417442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.462259441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.545330702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.621487238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.699561682Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.784028828Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.862575927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:07.939554327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.026393355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.101618803Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.177338664Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.262288304Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.339932666Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.42412213Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.510777158Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.589198686Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.664915699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.796492489Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.871969623Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:08.94939836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.037235318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.113374381Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.193871163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.278717982Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.354179517Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.43172189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.534838276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.610558568Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.685831706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.770214639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.84578717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:09.921601276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.006946412Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.082480946Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.159544024Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.23535085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.311613244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.388081377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.4639481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.539401267Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.615594997Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.694623948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.770144756Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.846019223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.921778598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:10.997477691Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.073444834Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.149019283Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.228953628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.30540325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.381166895Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.457516016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.533534643Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.609243254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.688154506Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.76424263Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.839998244Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.916309193Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:11.992242932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.075712408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.151110059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.22825124Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.305941739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.381420502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.457073838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.540617229Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.618096198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.693847764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.780658045Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.856432329Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:12.932717375Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.018054341Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.093785028Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.170666379Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.254510652Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.336178607Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.412513776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.490622551Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.566473898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.64238111Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.717545233Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.796637393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.874292904Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:13.950182231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.037425898Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.113321767Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.18877893Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.27304116Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.349461198Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.427984058Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.513276324Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.589147683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.665102778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.741607672Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.817216275Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.89247669Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:14.974837774Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.053435323Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.132468097Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.208235163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.284003156Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.35978734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.435687256Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.515931103Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.591522987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.667186639Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.74290219Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.818697829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.894236918Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:15.96953728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.050541378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.127151092Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.202679189Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.278146877Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.35385502Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.429669296Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.506163469Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.59414477Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.67008748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.745955447Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.821874448Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.897841667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:16.97355205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.048869875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.128778813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.204160957Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.287463784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.362722068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.438659578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.524575703Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.600651758Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.679128173Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.762070302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.837787355Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.915805673Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:17.992519423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.069280317Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.144266804Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.221667442Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.297346657Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.372973079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.449577991Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.535335236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.610815625Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.686460924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.774179695Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.855368325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:18.931364724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.017326975Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.092895881Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.168878537Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.25094594Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.326380076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.401502948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.477401452Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.553261016Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.629643854Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.705278514Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.788732302Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.867692314Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:19.943611872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.030529085Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.106229576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.181979694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.261246027Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.337536729Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.415930511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.491820583Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.568119925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.643995598Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.719244872Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.794814561Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.873731905Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:20.950587989Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.026408025Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.116021629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.191351677Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.267695573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.343428716Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.42033985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.495913745Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.572241578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.64868444Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.723962046Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.800139591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.875712142Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:21.954654395Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.03183629Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.107391034Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.184427386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.270053033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.347142404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.424395437Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.510211464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.585979851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.661258175Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.737144309Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.812969617Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.890478401Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:22.966318747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.051674927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.127680104Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.203419931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.288255404Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.364282818Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.440189188Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.526818717Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.605403917Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.6819683Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.766094053Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.841696167Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.917046531Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:23.994742542Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.072127591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.147544747Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.22276541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.298677299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.374948224Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.451376668Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.538733883Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.61493979Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.692140763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.78210264Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.857827924Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:24.933712808Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.019347291Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.095596376Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.171299181Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.250234393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.326540208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.402124753Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.478109066Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.553995532Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.629690402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.70556135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.781417931Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.857122912Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:25.932804887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.008423478Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.083626829Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.160525751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.236256728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.315672993Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.392344802Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.468088578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.543742187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.619797163Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.696463724Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.772441044Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.851140423Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:26.926762899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.002218512Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.077457265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.152804776Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.230518734Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.306220704Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.38649325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.462268397Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.543783441Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.61981069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.695960295Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.780288685Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.856029468Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:27.937597018Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.025830232Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.101049578Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.177336784Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.260704871Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.338530289Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.413986827Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.492571592Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.568895402Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.645244777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.721088764Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.796870485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.872220346Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:28.948054702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.036084563Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.113955047Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.189122925Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.272469751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.349282967Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.424483033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.508943282Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.584975777Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.660878492Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.737348254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.81278996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.888622763Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:29.964844358Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.048381222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.123923541Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.199750694Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.275722378Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.351697581Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.427521631Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.503715276Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.58308108Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.658831377Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.734635846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.810701023Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.88644473Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:30.96234778Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.037745384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.114068055Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.189379179Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.264963908Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.341037932Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.416892714Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.495507121Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.571480547Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.648829386Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.725177846Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.80160393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.876955147Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:31.952370005Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.028416068Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.103744421Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.182660573Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.26693817Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.342673074Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.418675343Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.504209325Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.579923655Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.655580903Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.735403236Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.811398338Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.887142841Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:32.962946059Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.044088075Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.121475628Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.200666391Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.287100459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.362521298Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.43824793Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.525730596Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.60135743Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.676999078Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.760078699Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.838713615Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.914177393Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:33.990715367Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.066189077Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.142234251Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.218680313Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.294435884Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.371890869Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.447734751Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.534469637Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.610184413Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.686558322Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.770220748Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.845700411Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:34.924660813Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.010263654Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.086837622Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.16276727Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.238564132Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.314368577Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.39106858Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.467507265Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.544314361Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.620613604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.697261069Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.773245848Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.848974524Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:35.924888526Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.006076272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.082666733Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.158279948Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.233814418Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.309947485Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.385787941Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.462921739Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.541096522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.616847771Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.693060253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.769866405Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.845237435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.920960079Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:36.998609698Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.080835899Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.157887Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.234212862Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.309857544Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.385643364Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.461585136Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.542112851Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.618787222Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.694739553Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.780368807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.856023408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:37.93182481Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.018232294Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.096987272Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.17243826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.257042928Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.332537591Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.408600838Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.485903865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.561962248Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.640876091Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.715980297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.791726231Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.870532916Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:38.946164814Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.033738601Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.110682702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.187501728Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.271857253Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.347348987Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.42264762Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.507827191Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.58399009Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.659661038Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.738538963Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.814145214Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.890085415Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:39.966837951Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.043174569Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.123976702Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.199441765Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.276884135Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.353648205Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.428909863Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.504562459Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.580217807Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.656062223Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.731773853Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.809878238Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.886248299Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:40.96271819Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.038538392Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.113940723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.189826974Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.265769507Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.344192915Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.420296297Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.496633927Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.590741383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.666718633Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.750494504Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.825835273Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.902630522Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:41.977620318Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.053242349Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.130310929Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.205341855Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.287976606Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.363373736Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.440158985Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.526444287Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.601853576Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.677271472Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.762852396Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.838203962Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:42.916081071Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.004388446Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.095618013Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.170657208Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.253978435Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.331582242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.411147998Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.488072128Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.565898408Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.642487211Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.717663384Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.793608186Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.87365076Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:43.949176723Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.036522711Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.118852243Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.19413242Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.278100383Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.353726382Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.429310178Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.514184003Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.591380984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.66713865Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.750794644Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.826454464Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.90217095Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:44.978244554Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.054462984Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.130513564Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.207406589Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.282949187Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.359500806Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.434741354Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.51068996Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.586213327Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.661218826Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.738949529Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.81438033Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.895019836Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:45.970635706Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.0478888Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.126043604Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.20152875Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.277626667Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.353330511Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.428683254Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.505732822Z", "value": 979.6},
{"timestamp": "2024-03-26T10:58:46.581999971Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:46.657841114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:46.735084455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:46.810827848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:46.887161774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:46.963367841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.039023952Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.115691044Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.191679067Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.277118357Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.353943097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.430115774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.529621048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.605365958Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.681309633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.766139735Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.851299884Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:47.929364247Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.014598567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.091781751Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.167564591Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.251804878Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.328056185Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.407294401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.484080407Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.560033024Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.635605709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.711214166Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.790212821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.865907287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:48.941727212Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.028338599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.105793451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.182247568Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.266716009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.344294049Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.419625748Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.507316434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.584422168Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.670622887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.755680646Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.832508583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.90893416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:49.987813097Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.068261588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.143833854Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.219395336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.295202811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.371066504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.44760018Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.523700778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.602789437Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.678238771Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.755336424Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.831294891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.907135963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:50.982746784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.058445479Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.137005692Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.212966126Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.289202309Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.365064512Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.441045967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.517419801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.593477153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.670697368Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.746547636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.82225699Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.89813276Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:51.973759946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.049501305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.125088412Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.200831057Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.284606908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.360265944Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.436688875Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.523608005Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.599545895Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.675476938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.761058981Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.836529588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.91383173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:52.990953697Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.07338089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.148550644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.224656756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.300751732Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.376490743Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.451937527Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.536575197Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.613316383Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.689348806Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.774526232Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.849918012Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:53.92637225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.011969445Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.089059603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.164446566Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.246420062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.322253446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.399434124Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.475931219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.551918605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.627597923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.703643575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.786332745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.864265638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:54.942660599Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.028859451Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.119637745Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.195687634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.273042997Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.349037308Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.426086588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.5014887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.578029229Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.654156039Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.729756467Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.806346464Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.882645513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:55.96080947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.03646302Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.118233173Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.193332543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.269225469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.345404159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.421758225Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.499774371Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.575583753Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.65116874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.726925999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.802563014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.878211003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:56.954107673Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.033842891Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.111644224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.187115828Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.271048605Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.347168659Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.422762204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.509088159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.586064547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.662253011Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.739091684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.81448016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.890697709Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:57.968124998Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.043860905Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.125501596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.207483311Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.29411514Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.371154448Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.447076263Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.532821169Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.608279989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.68472233Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.769041133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.844943942Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:58.920733866Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.00556478Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.08085435Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.157008988Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.256651078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.341941323Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.417364736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.501760986Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.57773977Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.653610564Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.732233927Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.810092658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.885676472Z", "value": 979.5},
{"timestamp": "2024-03-26T10:58:59.961271868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.041102642Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.118050883Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.19512036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.270373658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.347313228Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.422928092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.498565065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.574587762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.650275099Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.726391483Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.802404453Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.881601535Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:00.957862898Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.033659574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.11063381Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.188174968Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.264159379Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.340353785Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.419674934Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.495631091Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.570756224Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.6464294Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.724165931Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.799343635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.874948433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:01.95298724Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.029711041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.108634834Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.184346517Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.269379969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.345433026Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.421420299Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.511085374Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.586795201Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.663528002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.745631621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.821852055Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.897422982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:02.973551553Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.049779963Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.130027868Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.206235901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.287457346Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.363258665Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.439621403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.525746159Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.604911831Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.680674306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.765415513Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.84183639Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:03.918532216Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.007638674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.082948502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.158160611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.239148269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.444463352Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.530880864Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.606283131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.683260417Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.768441118Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.844658859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:04.921041098Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.008232041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.085141923Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.161521167Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.237597208Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.314531376Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.391882912Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.467661989Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.543539456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.619411964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.695136678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.772703778Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.853535721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:05.929302703Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.005104658Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.080776431Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.156724881Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.232659957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.30855862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.389802795Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.465118633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.541039214Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.617011502Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.692730342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.768642668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.84432324Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.920003332Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:06.995488306Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.071571604Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.148406065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.224620776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.300313264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.376686585Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.453986538Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.537291237Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.61438545Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.690118158Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.775287002Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.85086171Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:07.9288328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.018849638Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.094666928Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.170656234Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.254799238Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.330356809Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.405874063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.482138031Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.560560037Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.635857312Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.711698856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.787452792Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.863156621Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:08.938761611Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.025236015Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.102242936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.177714896Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.261264402Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.337205086Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.412796363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.495251668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.571004882Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.653315529Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.729482048Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.805037712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.880712341Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:09.956712252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.03785143Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.113912469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.192923342Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.268805389Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.345874013Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.421668964Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.497392946Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.573045543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.649358461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.727610334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.803375752Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.878571399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:10.955141574Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.031072965Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.109981879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.185555073Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.262339801Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.337774575Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.413557957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.48938879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.565323454Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.64137625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.717441558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.795123706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.870384257Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:11.94634327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.021708102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.103529462Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.179567938Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.263980288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.340661936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.416077813Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.5010504Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.577278713Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.65347967Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.730003252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.80706608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.882688594Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:12.958487284Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.039566704Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.114815283Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.190306047Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.276839399Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.354751922Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.429786664Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.516091622Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.591867351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.66809955Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.76028316Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.835380297Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.912285298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:13.99479608Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.07206893Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.152315906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.228938706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.305594911Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.382446042Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.461384947Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.54045088Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.617746641Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.693385949Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.778233969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.853882747Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:14.931852366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.019804421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.095603887Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.172691874Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.248627583Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.324406924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.401454626Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.477886929Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.558736455Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.634359682Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.710138446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.785799077Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.861562546Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:15.937493328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.013281534Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.098713433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.174013631Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.249359872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.325945839Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.401637009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.481157744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.557823351Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.636971256Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.71356935Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.789392059Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.865474936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:16.941491004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.016840032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.092299236Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.168726094Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.253511541Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.330082578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.405994637Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.483152372Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.560250945Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.637274644Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.715192853Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.793013375Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.869490597Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:17.947837663Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.032915856Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.108237902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.184327461Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.272993268Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.350675321Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.425968505Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.51163251Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.588254404Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.666107065Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.751309032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.830562363Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:18.906301587Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.155676865Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.232322264Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.308059456Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.385170317Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.460711335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.536942627Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.617435518Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.693296603Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.777643706Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.853616526Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:29.928805032Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.014578439Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.090619137Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.168490006Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.24429207Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.319458287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.395049906Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.470677009Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.546295793Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.621829241Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.698350536Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.774583121Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.850442075Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:30.926086841Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.001834446Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.077486903Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.154822442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.230354879Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.306134205Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.381768777Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.457760821Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.533585487Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.609868897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.687409281Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.765414615Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.843413614Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.919230058Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:31.994766334Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.070245187Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.149263756Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.228271861Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.304320041Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.37981163Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.456104908Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.538424684Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.614111616Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.689429014Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.774599222Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.850227567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:32.925847689Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.012089003Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.087929213Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.163111531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.246434016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.324039636Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.401216719Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.477618288Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.553432773Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.630525576Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.706307904Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.786307678Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.863501848Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:33.938879252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.02463029Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.100774999Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.176751146Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.260555298Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.336934034Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.417216036Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.504004177Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.580482936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.656099596Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.732325481Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.812595901Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.89016733Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:34.966908273Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.043710721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.131577469Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.208481674Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.284621757Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.360637114Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.4369543Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.514055385Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.589963231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.66614843Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.742356762Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.81820103Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.894310907Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:35.970256287Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.047204687Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.123783335Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.200111221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.276710635Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.353142736Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.42905162Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.505060558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.581301956Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.657337421Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.733701784Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.810078337Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.886723443Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:36.963413089Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.038447016Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.121659231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.197035567Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.279935554Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.356457996Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.436624978Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.523401579Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.599898712Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.678195524Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.761858131Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.837824974Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.913434633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:37.999564093Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.075409327Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.151797618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.229486817Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.305309142Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.381094606Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.45699718Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.536359415Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.612088148Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.688237004Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.774542558Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.850370291Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:38.926120366Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.010677277Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.088984355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.165047119Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.249839862Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.328172633Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.404904618Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.4809063Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.55669696Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.632304629Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.708435387Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.785754872Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.861695759Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:39.937730078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.023674563Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.099716062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.176661897Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.252510133Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.332303492Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.407956001Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.483776112Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.559537924Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.636503565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.711893409Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.788622336Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.867873791Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:40.943992979Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.01977252Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.095631776Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.170838962Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.246585652Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.322385265Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.399313227Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.475193249Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.550689305Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.625956102Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.702350223Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.777583902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.853018683Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:41.92907661Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.004209403Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.079577547Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.156912078Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.233915982Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.311326442Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.386890377Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.46305957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.539348369Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.614731936Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.690043829Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.774841062Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.850277744Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:42.925997153Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.01604807Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.09233269Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.168470219Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.252208231Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.327656221Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.402607774Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.478357433Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.560206651Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.635821634Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.71126092Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.786620565Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.861597588Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:43.936483195Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.022885969Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.103355194Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.179900668Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.264887993Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.341213902Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.41656204Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.502370957Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.581222181Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.660718531Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.744788625Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.821053995Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.896080498Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:44.971536307Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.047278275Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.148595416Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.225297401Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.301017328Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.377850533Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.453464837Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.528922355Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.60386811Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.67944117Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.761615859Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.837740966Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.914055721Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:45.989975151Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:46.065488418Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:46.140899105Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:46.216397624Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:46.29547503Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:46.370548434Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:46.445578578Z", "value": 979.5},
{"timestamp": "2024-03-26T10:59:46.521180032Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:46.597244101Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:46.673700841Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:46.749676886Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:46.828156424Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:46.903462256Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:46.978842385Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.054519297Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.130300908Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.206185485Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.285441449Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.364244012Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.440243619Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.527066027Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.602711745Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.678142154Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.761994613Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.837554099Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:47.916542821Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.002048223Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.077151954Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.152493711Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.228413627Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.304531925Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.380809729Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.461075954Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.536755986Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.612553768Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.68898599Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.775339109Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.854453114Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:48.930483292Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.018447761Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.096089107Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.174756668Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.25827715Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.334527737Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.410109871Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.495939337Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.571606582Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.647555276Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.723913885Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.799744381Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.875709617Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:49.952353065Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.039577329Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.115552624Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.1906902Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.266662584Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.342374702Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.418020842Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.494385959Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.573287177Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.649282023Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.724814092Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.80026009Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.875940659Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:50.951936784Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.028511392Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.106237748Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.181784261Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.268389624Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.34399594Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.419266381Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.494606352Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.572335396Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.652382511Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.72801724Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.803533068Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.879703495Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:51.955931677Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.031402553Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.107588799Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.190663922Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.276921426Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.352983267Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.4283101Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.51514189Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.590765977Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.666702069Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.754116177Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.829254737Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.904774033Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:52.981901062Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.057525638Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.132447366Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.208553312Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.285594633Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.361857973Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.437148693Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.522803927Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.598324676Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.674197777Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.758417839Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.834836462Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.911433245Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:53.996385564Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.073168519Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.224084611Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.148390745Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.535119714Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.453230894Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.300230502Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.376921273Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.61067836Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.686627564Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.772147655Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.847937321Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:54.925099348Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.010718824Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.091351318Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.166869371Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.242388415Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.318022714Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.393791562Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.470599552Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.54638619Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.621996811Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.69883395Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.774820859Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.851405092Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:55.926558857Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.003321763Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.078601225Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.15415871Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.230239128Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.306303546Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.384676726Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.460897259Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.537160061Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.613272635Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.696892854Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.773678682Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:56.922724839Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.000143222Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.077438203Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.154316996Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.231728576Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.308077302Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.384314263Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.461555905Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.537323209Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.614058783Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.689711473Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.775484384Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.852888861Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:57.928329057Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.014909166Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.090831221Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.168778319Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.252978099Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.328517851Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.405427342Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.482631335Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.55799795Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.633779058Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.711348844Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.787082211Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.862353058Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:58.938060028Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.024729553Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.100340959Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.176623604Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.264705146Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.358268749Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.433846206Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.520929018Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.596764629Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.672735621Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.757272985Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.835507816Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.911220718Z", "value": 979.4},
{"timestamp": "2024-03-26T10:59:59.996917663Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.073011312Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.158440454Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.254598859Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.333349338Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.41054059Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.48669577Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.562494501Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.640311459Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.715909887Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.792081833Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.869908327Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:00.948718353Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.025183367Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.114242423Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.200150066Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.275813045Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.352622742Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.432256711Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.513834482Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.589768894Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.677975286Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.753984155Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.829418449Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.905916684Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:01.982557531Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.059685451Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.14457713Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.221145356Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.300321265Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.381990594Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.459728384Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.542534225Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.664541924Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.749540155Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.825783Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.90079027Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:02.977440217Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.055922113Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.133482843Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.219988832Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.296959948Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.372122801Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.447430121Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.531259729Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.607720104Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.683211505Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.770121875Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.848403696Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:03.92478427Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.011022283Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.120277275Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.195884455Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.280782593Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.369289483Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.444840571Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.530797244Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.606225462Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.68187427Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.797915441Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.891524203Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:04.967292361Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.10732893Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.185787369Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.26359719Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.347711345Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.43130663Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.514757736Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.610406662Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.691182505Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.769051234Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.862396098Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:05.939954325Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.029583378Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.116608341Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.221250988Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.323698973Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.399183211Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.476358858Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.552704848Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.630532953Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.70626261Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.782327311Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.864081645Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:06.940707771Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.01641948Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.092195642Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.167472326Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.26561112Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.345374339Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.423123743Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.513770591Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.59358123Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.669873764Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.758868111Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.846109069Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:07.92815936Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.023356677Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.100270163Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.20027077Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.280267294Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.355944244Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.433851919Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.520326139Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.59592556Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.67217603Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.761387237Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.83726097Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:08.920872167Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.010419027Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.087234038Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.162945941Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.249162309Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.325701151Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.401947025Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.481333052Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.559084209Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.635596045Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.710830355Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.786227885Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.868126022Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:09.945408161Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.047606399Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.127120332Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.20837988Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.288970108Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.364653769Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.44144489Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.516914777Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.593910713Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.684539174Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.760697452Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.836813589Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:10.943058314Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.018573768Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.094455729Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.170034067Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.246756566Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.323915765Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.399734307Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.482292767Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.557882753Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.634548648Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.711748452Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.791615424Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.867133928Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:11.942601811Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.018670223Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.110438586Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.546101369Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.625730454Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.704016803Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.789331783Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.864948785Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:12.945151039Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.038258143Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.115570217Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.19302052Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.278740376Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.35430981Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.45983922Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.537825446Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.61677732Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.692404126Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.774947734Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.870029979Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:13.947752547Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.03380038Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.116418139Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.226451832Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.303415628Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.380514164Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.462841386Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.539396991Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.623186173Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.698348869Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.778682657Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.854050681Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:14.929436239Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.019364273Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.098591797Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.177018012Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.252800733Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.329553294Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.418576391Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.49767343Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.577546212Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.652921479Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.730226282Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.805653705Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.881360752Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:15.958464068Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.034702852Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.151710852Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.230030943Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.323514838Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.402161366Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.486180795Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.564871192Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.653948538Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.732103363Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.827334314Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.904490149Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:16.981487214Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.060220592Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.13525239Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.219061482Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.294460098Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.369827037Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.446546793Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.530189401Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.606342612Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.683378757Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.770518581Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.846039876Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:17.92226892Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.007553281Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.084480744Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.161905638Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.246250442Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.328566581Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.403769001Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.482704874Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.558293919Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.636055585Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.720272879Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.800969151Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.876722055Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:18.952110604Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.036518287Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.117935697Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.211687774Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.288647022Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.381378126Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.461638863Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.559116746Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.636496663Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.712666664Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.793756868Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.87211453Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:19.948237878Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.033113152Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.127991711Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.213893373Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.297534197Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.373216634Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.457632402Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.545866417Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.63716399Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.71240243Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.789903086Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.866283865Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:20.945001252Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.029496442Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.10647904Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.187667021Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.273132797Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.350575069Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.426150454Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.504963526Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.585222944Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.664785074Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.74393687Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.821006885Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.896815051Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:21.974190193Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.049940066Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.127243962Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.208769337Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.286277087Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.361642837Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.436997996Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.523823546Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.59943606Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.675650316Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.76012089Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.838200115Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.913684063Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:22.999217302Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.074262065Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.149691181Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.227656347Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.302852522Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.37914576Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.455958635Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.532234146Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.607880781Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.683696425Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.76792956Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.84625268Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:23.925458608Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.013014801Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.08900414Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.165383399Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.249790548Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.324943539Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.401146396Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.479935666Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.557449617Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.640271839Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.716308758Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.792049924Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.868001314Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:24.943302004Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.028788942Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.106497673Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.18623763Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.261840483Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.33713229Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.412865245Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.491232002Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.566442407Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.642021294Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.72328964Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.799779365Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.876860595Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:25.959713099Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.037628219Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.114862183Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.191417579Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.273275745Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.350710429Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.426145308Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.504485327Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.584935927Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.660823121Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.744329601Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.828806051Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.918438979Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:26.995019333Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.073384833Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.168005723Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.261528142Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.34032964Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.41566489Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.501999026Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.577464442Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.658581048Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.752573893Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.82856957Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:27.908520255Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.048202627Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.136630784Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.224022545Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.37267224Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.457314014Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.532941509Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.616612961Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.692747423Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.775429868Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.850751083Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:28.92603918Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.013402145Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.089125387Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.165822855Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.24923191Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.324781118Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.403513494Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.480595698Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.559548376Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.641646913Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.718116783Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.793361695Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.868570003Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:29.944459952Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.028771178Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.107154154Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.18262754Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.258621684Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.342174292Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.419159684Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.495791441Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.5717453Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.654720162Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.754303289Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.831118199Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.907654507Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:30.983367266Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.058795096Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.134141207Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.282939566Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.364284844Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.446595516Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.52452318Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.712802593Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:31.874053104Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:32.052662965Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:32.340987703Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:32.425768494Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:32.515523542Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:32.712251683Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:32.798005004Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:32.953197561Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:33.06285832Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:33.14340023Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:33.222251876Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:33.760973977Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.004511141Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.112098169Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.244697313Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.334471811Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.425772267Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.511967019Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.586790487Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.662230353Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.746248127Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.822062331Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:34.908192704Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.003652669Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.082409658Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.292901304Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.372608778Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.465824327Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.54175607Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.642803027Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.722755793Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.803376666Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.879190914Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:35.966624907Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.048926966Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.125477486Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.214699256Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.295969401Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.379101703Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.454727081Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.540289141Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.665388249Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.896583177Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:36.990787878Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.088551125Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.164507432Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.364320117Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.487761136Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.563056568Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.638712451Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.719308998Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.79805702Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.874108103Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:37.969154864Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.045847759Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.138221305Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.22950505Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.32493125Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.40372264Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.489214875Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.566127502Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.641441728Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.717253738Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.79478142Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.876062117Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:38.951537226Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.03060703Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.109416735Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.196791458Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.278807694Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.3545642Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.51133014Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.588166081Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.664432371Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.748599124Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.825097171Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.902122953Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:39.985782354Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.063540536Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.163099079Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.270934376Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.347113292Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.426304579Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.517277047Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.59547526Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.674822726Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.750338878Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.826640185Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:40.911688545Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.014622823Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.09053038Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.177821296Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.444458725Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.519920301Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.622076222Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.698248078Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.787012414Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.863856217Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:41.941210668Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:42.028841081Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:42.104351689Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:42.194179378Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:42.278070895Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:42.518131349Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:42.59468629Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:42.670400401Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:43.025265721Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:43.203730021Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:43.559374849Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:44.045702036Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:44.128424005Z", "value": 979.4},
{"timestamp": "2024-03-26T11:00:44.581706903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:44.672032884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:44.782009551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:44.89979191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:45.01075986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:45.088389375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:45.302425154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:45.648545871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:45.739453004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:45.826264649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:45.909349738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:46.054360617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:47.152387315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:47.980732243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:48.450800372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:48.560827275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:48.729856728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:49.082296415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:49.160956521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:49.24674788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:49.733822987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:49.82911297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:49.905323953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:49.994783444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.076900092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.260059764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.340063489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.417389053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.497987035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.61387902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.691979372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.767788606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.843532596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:50.927903982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.007073052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.08336146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.192957181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.268741211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.344631825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.420467499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.499658146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.575721067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.65341375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.729903837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.805451566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.882684668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:51.958805569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.03446187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.124980199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.201715783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.277336125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.352816062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.428730366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.520649547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.599243099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.67529944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.760827818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.840710391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:52.916701361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.00263406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.082640603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.15941674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.242917382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.318647871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.398258573Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.474532668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.552163938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.628332953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.712722423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.789096606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.868832674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:53.947944375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.028091935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.109251234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.185532091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.270145428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.356424237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.431752464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.519720167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.595894505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.673754985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.757727187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.83305823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.909226104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:54.994659538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.075088663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.153086488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.228425093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.305652193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.381663642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.458931571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.534540939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.611386436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.687264807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.763046898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.838484152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:55.958502753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.040753313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.123029638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.301816557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.377119496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.453219237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.678576127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.832382239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:56.92875598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.045222845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.265522266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.342849125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.422927837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.510588562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.587660945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.662817249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:57.811224468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.029892306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.141041108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.223534751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.314182813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.482368224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.564391696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.641217516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.720995334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.796387568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.875259311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:58.958821738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:59.036288506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:59.197573603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:59.330127927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:59.535644953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:59.8320844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:59.619204063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:00:59.959137863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.074355566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.152956985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.240025601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.326702631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.404696353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.48910741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.567656066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.644235399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:00.731615991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.025023043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.199426488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.277671593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.364533069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.440820147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.561878805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.646632857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.799028467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:01.884861733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:02.394723407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:02.511456522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:02.603468245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:02.69353941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:02.793268085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:02.878099871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:02.955606868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.032298986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.10848619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.192407465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.274352825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.383690836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.686169933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.77072876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:03.909939745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:04.012206771Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:04.089650563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:04.168975044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:04.253350217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:04.336841872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:04.426191294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:04.838387247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.008744128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.086221048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.172665774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.255729409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.341256475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.419534327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.496480856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.736458792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.862578227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:05.981176628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.101025988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.28212883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.360501566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.438935449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.514712796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.591592748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.864469911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:06.939727169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:07.120255638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:07.198572805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:07.471813723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:07.550307997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:07.998194091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:08.074257965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:08.446787362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:08.954135405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:09.029264345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:09.237535506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:09.345636775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:09.712213741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:10.174470209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:10.270436941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:10.380964988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:10.460998028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:10.589305933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:10.666545582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:10.962558902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.155122005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.238745222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.370450396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.481998734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.558668964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.639678167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.717503736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.795600259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:11.973486925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:12.052844322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:12.128317787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:12.216276373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:12.312810098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:12.625349793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:12.741697887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:12.900629537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:13.014037082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:13.093025241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:13.258300187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:13.448559713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:13.855733172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:14.115831855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:14.607760732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:14.809234943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:14.890097343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:15.247753246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:15.356687152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:15.464715172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:15.580321865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:15.718637121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:15.842524546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:15.930142298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:16.056878769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:16.13467201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:16.218379215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:16.315606991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:16.621508984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:17.469386286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:17.546043109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:17.679622016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:17.927323021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:18.036643974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:18.153821576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:18.449970513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:18.598413402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:18.74552631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:18.934092844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:19.042013276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:19.121375682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:19.198854738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:19.361957085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:19.452570315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:19.941047081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:20.094711254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:20.530185024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:20.60606232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:20.720862529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:20.862447529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:20.939288851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:21.026535879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:21.113473402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:21.198730664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:21.532034931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:21.774382193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:22.447686716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:22.52655476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:22.602912586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:22.715559991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:22.968717282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.241224364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.377855992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.469566504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.559627088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.638267222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.715598684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.808966931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.886769239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:23.974807474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:24.447901563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:24.606658323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:24.776161885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:24.853294748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:24.954821999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.037859654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.117813859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.19484482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.27017376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.345514219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.421802098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.497277587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.573590136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.813910766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:25.938501927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.029066727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.104433499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.182838835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.289638788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.54595455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.624140446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.722066449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.798484665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:26.873907721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.117720882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.217000498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.292570881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.370136864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.584574435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.678399084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.768178682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:27.886909788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:28.096042604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:28.177538203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:28.73866461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:28.880054132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:29.123688302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:29.678501224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:29.773010618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:29.972604741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.074858547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.153166525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.245035321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.323139185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.401039256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.479493047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.555676793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.632068204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.707584958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.810055905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:30.885845343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.029315942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.106240189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.197104558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.280614861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.424720662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.554032546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.630094807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.705865569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.783289973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.85927096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:31.934277136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:32.02220255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:32.448994359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:32.904270083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:33.148706475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:33.23418466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:33.474321916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:33.767738792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:34.319800894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:34.400321428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:34.499644782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:34.576733433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:34.891804038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:34.987833675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:35.087660973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:35.215177087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:35.297971295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:35.395396429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:35.470738655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.233144204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.326705242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.406140019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.487397067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.564192191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.643336524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.719676193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.795367684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.873278889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:36.948840053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.270757524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.347892506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.435250924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.525893782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.601408399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.676627133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.762002108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.838283007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:37.915463202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.002621795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.077905815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.15348383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.262304966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.33815301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.425571915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.512741174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.58870985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.676978071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.761032191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:38.925730623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.039947574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.119854862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.254034031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.343897063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.420489673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.520639851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.648868816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.732362346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.816790147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.892406153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:39.96857556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.044598328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.120190218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.195376568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.30327367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.379197569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.454887084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.530418242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.605854719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.682748757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.758518107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.835281594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.920285077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:40.999021546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.074565545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.150076107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.22538889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.30082253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.37737721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.456649107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.535335318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.611189408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.686593321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.761766787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.837345248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.916256114Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:41.994236102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:42.083229407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:42.191688611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:42.321199392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:42.396209967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:42.497048074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:42.868504497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:42.992666278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.070652782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.146033421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.229616717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.407314636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.556569139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.635910716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.729550748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:43.841002556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:44.038849884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:44.261728442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:44.557363865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:44.672043974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:44.950998515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:45.032807262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:45.113407653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:45.188510475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:45.276808856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:45.494161142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:45.690620391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:45.855235238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:52.464118497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:52.582271831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:52.666058764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:52.770079119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:52.86742595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:52.9910886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:53.107909592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:53.32125294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:53.401060093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:53.493736154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:53.58419883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:53.663410664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:53.962135439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:54.151361201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:57.342612911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:57.442480561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:57.586238751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:57.851907856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:58.047993746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:58.517285592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:58.776134843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:58.890568841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:59.650751808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:59.735484032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:59.829995335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:01:59.976664341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:00.321785592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:00.4058588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:00.482087932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:00.55740023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:00.713471784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:00.852341434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:00.931999229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.040728368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.138377595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.242929458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.323294991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.435116923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.514368195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.594618601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.669982649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.747681931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.826206597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.902242375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:01.978252172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.059225031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.138128849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.21640343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.293771353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.369563637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.445247865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.527610586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.602648042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.677952743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.764972333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.853112935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:02.963307183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.072861962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.153155553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.239750414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.319283928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.394533795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.473497971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.549226366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.629112016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.705444146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.782031875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.857765613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:03.933244745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.025613844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.103822625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.181107852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.263996158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.3397053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.415057313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.5000849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.579923171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.655751761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.740627421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.816543429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.893481544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:04.971202742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.046888371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.123465367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.20016866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.282305859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.370348325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.445893999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.521625069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.598137942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.678819175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.757588697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:05.987045018Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.069888066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.145945811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.233020769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.316372713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.392692905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.468821302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.545603639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.624104548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.70117285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.809241152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.895336336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:06.973713701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.049918227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.126498347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.204082528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.283832003Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.360254726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.444794249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.522231271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.608451034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.684943576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.766788239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.844726156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:07.923428726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.012943597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.114502186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.194296789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.272007307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.34850405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.425387039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.514561527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.594365697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.688562186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.769745528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.846568521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:08.924291167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.013802273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.089166109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.165848962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.250134411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.326184857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.401867009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.486204998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.56317004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.63842822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.716997698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.792559377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.868864879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:09.944410463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.021879826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.097321138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.173120859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.251108338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.328738561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.406036774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.483333323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.560937372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.637132171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.722722696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.798492019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.87662608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:10.952671353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.032999256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.110640016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.190760227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.283574827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.363155842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.438733891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.514502487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.590564696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.66615884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.742286165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.819625665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.897514504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:11.976692538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.051802592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.126738741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.21228849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.290697273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.366739557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.447352801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.526640662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.607192918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.683040975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.766039245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.841311692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:12.917093577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.003892364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.080791944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.156101646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.239609845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.315287426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.391923376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.468886857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.545347458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.620880377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.698882573Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.775186896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.850780195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:13.930113727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.027449078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.105103946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.180574702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.264174809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.339396238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.41438757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.500768965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.578106574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.654275012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.738273941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.813606691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.888809913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:14.965074665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.040716295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.116855721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.193951947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.269581966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.345265966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.420744283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.496774628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.573117113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.648466415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.726689191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.802305419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.877734364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:15.953278917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.028645693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.104269866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.180904117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.257226036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.334269092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.410054566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.487517082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.564374454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.644734348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.720009456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.801037593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.876441844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:16.95297031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.028839239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.104559255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.181272101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.265333105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.342595324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.418070428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.505571718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.583364302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.658634332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.74247423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.82060964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.899449419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:17.983825026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.059776363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.137960259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.218131416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.293279447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.370711744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.446536563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.52341312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.604680846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.681961793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.764149522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.840403849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:18.91873132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.004619639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.079965234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.155412263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.240182617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.315671115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.391409228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.470769377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.557433207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.634235155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.711301534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.788665845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.864389176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:19.94006531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.023841428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.101270897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.177378371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.253090544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.329937682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.406053828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.482661367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.562309634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.640632612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.716095393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.791974787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.867562552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:20.944758116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.022716097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.101136454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.176782432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.25781929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.34957561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.429983358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.506190995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.583969891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.660988035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.738057313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.813631872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.889189696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:21.965188451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.040490105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.125029466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.203927401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.281729248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.357180177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.433195708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.517058633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.593789862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.670241813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.757577376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.833244578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.909368902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:22.995022174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.071600526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.146921424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.232348545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.313765687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.389847655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.468358042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.544815154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.621776201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.699002512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.792092783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.868634946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:23.945379239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.020946556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.09726695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.17244745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.256598153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.332296603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.411759514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.496819438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.573329036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.648628984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.731520088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.808422653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.885795811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:24.964692742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.041799714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.118037339Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.197407177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.275667999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.351265409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.427124115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.505244722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.580793176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.656591757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.732095446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.807517955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.882849879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:25.958243655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.034577246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.109794178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.184970729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.261488537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.336851763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.412498588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.487769116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.564015518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.639921014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.715037697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.790336224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.865717081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:26.941101619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.018752252Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.096339249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.17641818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.263962583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.340593865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.415866515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.501980481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.583728361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.659082062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.743209885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.818436265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.893972866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:27.979210601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.054768647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.131916481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.208624471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.289728883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.366175962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.44204919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.519439536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.594494801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.670931385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.754574513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.830011226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.905061883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:28.991157493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.066501772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.142245449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.21971388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.294784801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.371979298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.447650308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.523641298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.600072995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.67543465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.76143642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.83702142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.913474684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:29.999341264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.076232077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.152985811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.229735449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.312024956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.387933656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.463352148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.53852096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.617973528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.693160227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.769736244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.846165615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.921266719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:30.996539844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.072157084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.147632477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.22307696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.298576991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.375754356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.451434856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.526696375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.601863051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.678426631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.763640089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.838916263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.915562557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:31.990673622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.066114785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.1416474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.218418911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.293437126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.370404113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.453252517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.531206736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.614376207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.689819323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.77038416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.847138777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:32.92229228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.014023509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.09016451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.178628501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.261020879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.338278641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.423648205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.510320726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.589210832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.66444885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.749187831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.824497332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.899910124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:33.985512665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.061744388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.139617319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.216034888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.291923561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.36751891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.442810022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.518480822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.593637126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.67065376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.755297365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.830459078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.906559866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:34.992822248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.069119928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.145072671Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.220810996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.297887763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.373435764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.449218566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.524465017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.599727244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.677162645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.752907785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.828189083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.903382162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:35.978577706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.059113205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.134326099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.212030228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.292080832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.372138764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.448727796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.524554572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.599811656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.674846962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.752570802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.828954823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.904198948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:36.97955225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.054818588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.129955625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.205914945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.284683816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.360119042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.436926245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.518240523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.59352859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.668687289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.75283166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.829991673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.906040204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:37.991611172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.068073157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.143258648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.226943985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.302165186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.3805754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.45812119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.533835159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.609102404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.686639843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.765756477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.840992364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:38.919221727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.005300706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.080396739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.15534379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.238366907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.313343748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.394136701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.482000826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.557551454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.642110667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.7227164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.798417995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.873382133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:39.948866301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.024627863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.10030486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.17585553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.250943284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.326464228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.401989203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.480286259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.557902751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.635121827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.710599829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.785789274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.860793001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:40.935914866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.01180318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.090950144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.171355205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.246882653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.32238991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.397903022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.473259409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.549067639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.626514935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.711086006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.786256933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.861454865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:41.936758551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.011604923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.092748412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.182060476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.263538408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.338526954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.416630025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.502158103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.57704944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.652453192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.737195879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.822910281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.906074699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:42.99422162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.070035275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.145562997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.227881589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.304124722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.38152679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.458188585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.534677239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.610869367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.686426974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.765622786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.848010975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:43.931708073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.015475537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.09703857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.172161942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.257446631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.334855492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.411120296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.498108527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.575695137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.650933189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.73958154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.815441378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.900538559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:44.98623103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.062597467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.137749646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.215650773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.29413228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.369156883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.445892419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.523154226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.598274663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.674537173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.750916571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.826728996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.902237857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:45.978630726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.054118187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.135302159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.211271831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.286872567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.362309345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.480030275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.56354335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.639325035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.716035173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.792036748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.867550929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:46.943117811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.018307406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.100150994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.175206524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.259758425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.335461851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.41086248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.496418126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.571767046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.650030697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.732666973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.807799906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.882954534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:47.96314677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.038754078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.114669627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.1929226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.268302503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.343367034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.420285369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.506233641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.581579466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.662485074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.747620053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.822843805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.899072712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:48.985224395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.061358434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.136752265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.212687534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.294001223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.369961547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.445253112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.522085862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.597474765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.673136931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.759442951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.840232768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:49.915856856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.001540162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.076809274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.152312994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.228280078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.303652831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.38141878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.458414889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.533712126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.609080144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.684454592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.759832849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.835205186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.915756083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:50.991184608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.066665138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.142264541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.228912864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.304498124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.382784306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.460711183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.537348794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.614162459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.689542548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.764921102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.8406069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.916704385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:51.992453987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.068047863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.144228807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.228307826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.30491444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.380232174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.456657776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.532312993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.60948914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.692408678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.769016316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.844967387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:52.920649098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.007362835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.084866268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.159997333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.244286493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.319562478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.396257096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.481146666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.559034043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.6341094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.710272883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.805596372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.881756079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:53.960409137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.134912227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.287898081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.363442762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.4390995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.517959114Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.593446583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.670424136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.754207737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.831315522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.906249905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:54.992134272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.068201777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.14734887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.222773695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.298115901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.377890669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.453701422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.52900923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.604438919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.679924829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.755260891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.832038402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.90891885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:55.986617872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.062097645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.137458514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.21432134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.29092863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.368173193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.444612045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.522831748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.598291555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.673862236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.749733667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.825135078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.901552523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:56.978149958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.053869083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.141763406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.226135031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.303502795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.379424439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.45576673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.531910952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.607222042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.682427729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.763894156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.839239131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:57.91584227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.003573306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.078913362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.1561294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.240076805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.318126776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.394610987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.484318777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.560879111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.642887274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.726957967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.802701583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.87804855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:58.953910303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.029648194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.104750097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.181691473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.26365248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.357362789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.433138027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.515127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.591677104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.666820957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.754045484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.830014598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.905353223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:02:59.990496309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.066200934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.154350471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.229577015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.309879316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.386096392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.461558314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.536976495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.612273019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.687490156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.762666527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.840468532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.915867641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:00.991061644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.06635699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.141860807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.217147292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.29297656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.369477884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.444759185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.525904388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.601787349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.677073579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.75239715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.835774377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.9111614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:01.986630403Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.061841155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.13699236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.213375364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.289848922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.366045665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.441286401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.516335054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.592537428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.667863311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.752068851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.827206777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.90321198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:02.988742879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.065476364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.141437449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.225346376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.301262664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.379115028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.455688397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.533081812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.608502418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.686232773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.766380422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.846693886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:03.923965356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.012131403Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.103674535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.180367778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.261466803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.336717764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.412387483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.499253841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.578535664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.65409099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.738248136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.813653455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.888968476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:04.966341006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.041966316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.118126863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.193882442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.26915869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.344378909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.419760718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.494940652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.570698663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.651857118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.73258939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.808305835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.883806262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:05.960138926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.03626671Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.11218104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.192602684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.267804673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.343322867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.418544055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.494564298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.569868457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.645277185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.723865307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.799628798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.875180526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:06.950795706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.028761308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.105100037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.180877232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.263707893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.340359595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.41580305Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.501791986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.576930211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.652702734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.73662597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.814920582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.890229229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:07.975815181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.051296398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.126674905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.202508713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.277835415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.355567158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.431202322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.514667674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.590437262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.667978264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.752675159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.828240055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.905990612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:08.991083483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.066556167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.142407615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.22896092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.304458501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.380127335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.462300357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.537529282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.61273104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.687968988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.763989577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.839071182Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:09.914201137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.001328584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.076596554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.153544745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.229556991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.305716428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.381321595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.457980971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.533583193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.609343007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.685098212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.760688883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.836333408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.911770552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:10.990253531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.065676859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.141038209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.216502496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.292160276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.368352232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.444646838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.521097082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.596915013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.677655531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.753141449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.830367711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.905633258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:11.981393592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.058841703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.134285072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.210450862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.285614376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.360710501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.43602415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.516622221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.593723156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.671771938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.760897248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.836797742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.912879441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:12.999059102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.075865758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.153597063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.237801938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.316379786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.393071954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.478376892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.555369681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.630792516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.709390586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.796823974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.873131205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:13.949912199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.025116008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.100836497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.177548512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.26836843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.34431025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.419582958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.505494845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.581031185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.656438765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.744209263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.821284584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.896597034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:14.982337923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.057994262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.133472022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.20908363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.285192457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.361517463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.436865118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.512316096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.588548371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.664412828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.739636555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.815085229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.893788527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:15.969248976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.04485822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.121831516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.198004572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.274835668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.350494418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.426320902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.505134186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.588161142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.664738461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.740363325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.816727729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.892557157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:16.970783947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.047335705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.12243296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.197998187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.273904131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.350357786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.425912678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.510375399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.585611942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.66078948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.746350984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.821349909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.896969053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:17.982811245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.063930169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.13916544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.220949992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.296280489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.371513616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.447027047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.522374504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.599925607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.680238724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.762585419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.840453687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:18.916596969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.002403621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.09296226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.168106152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.251700014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.327973569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.402882499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.488047662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.563295516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.640599603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.723965702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.799353741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.874992228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:19.950529346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.025626844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.102635724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.181554668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.25746022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.332668438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.408008039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.483722115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.559553943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.634550909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.712503222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.787663858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.862907849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:20.939524336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.021931815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.101115328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.179950862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.255803786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.33450176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.409904886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.485344105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.560486191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.63562882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.710793112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.789919381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.86578536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:21.941391386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.016487107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.091691725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.166745983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.250506519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.326023279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.402231102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.486659215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.561753248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.63694049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.713731576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.788930818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.86553241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:22.941128749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.018709999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.105334473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.18118031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.262065086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.338190299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.419722653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.506756928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.582082763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.657774049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.742216731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.81915204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.895102607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:23.986080077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.061308068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.136527005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.213454323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.292139011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.367157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.443139253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.519602502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.596744336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.674646926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.759461467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.834887721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.909934892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:24.995682819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.079872701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.155765527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.230816034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.305949992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.381275556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.457145375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.532518648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.609285728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.687687753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.762892331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.838119756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.913375948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:25.988675944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.064652196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.142719817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.218324765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.293798231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.369250612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.444488092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.519781057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.595571722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.677184802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.752415883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.827809419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.90289638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:26.97921031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.054230369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.129972308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.208375278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.284099075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.359236249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.434596163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.514116348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.589392747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.669047485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.752976089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.829748017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.905577279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:27.994903652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.069980741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.146749958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.230680074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.30913601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.384736462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.460785656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.535795646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.611189261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.686727989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.765434246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.841594186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:28.917921124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.004485841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.083429501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.158624224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.243610193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.320723814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.396235063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.481081073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.556706427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.631660332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.707605924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.782789512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.859170055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:29.934308622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.018533165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.114126631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.248082667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.348331611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.430559763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.511682315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.587098345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.66233173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.737589882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.815293142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.891710747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:30.969576877Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.046368322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.122155475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.199934611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.275354297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.350521294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.426240611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.50193161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.578307946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.654146457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.729872398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.805462059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.883310374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:31.958928129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.034313805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.112916102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.188689504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.26552627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.341449488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.418047227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.504264033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.579480251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.655761049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.741757836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.816951431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.894706288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:32.978810703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.057248311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.132840676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.210461533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.285893203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.36210966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.437726248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.514484562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.589821645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.665758119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.752641104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.829852225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.907115854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:33.992797852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.067884141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.143924872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.22831796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.30431431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.379569166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.457098741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.532639244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.607883509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.686902695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.763718518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.839498368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:34.915275275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.00507804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.082518571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.159285125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.234828325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.311769077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.390937735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.466543715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.544669296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.620513855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.699847431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.775717973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.851277203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:35.927496749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.00261562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.079292716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.155078502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.230387515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.309088495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.388721487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.467122741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.542832659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.618377115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.693803081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.77031401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.8468786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.924370529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:36.999803631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.076606775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.152465748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.23567765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.312468603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.388542989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.478398259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.55417791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.629972183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.706222559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.781418338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.856654563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:37.931886404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.015817403Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.091693792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.323817105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.398926497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.484632283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.559635633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.634405108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.710799772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.78630159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.861380552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:38.936418204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.014728281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.089684409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.164862829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.252509123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.327724885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.403477929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.498263372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.574218933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.649532897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.733223382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.813142079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.8891513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:39.987389925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.062645531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.138453364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.214172497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.28941633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.365015438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.440361377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.51579723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.591591208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.666834688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.742580892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.818076999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.895360492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:40.972281382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.048024199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.123651826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.198834966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.274145906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.34947451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.427783522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.504221407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.582126538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.657656923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.732935577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.807963109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.883304352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:41.961398592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.036601639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.112415119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.187725651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.262570098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.337888566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.413270486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.502534541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.577711769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.65268664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.736236551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.811994994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.886904237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:42.969667984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.059736543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.135488947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.21246525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.291251756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.369412441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.447515465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.522579331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.598168512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.675021014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.757517937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.833111437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.907839098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:43.99442936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.069852157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.151834204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.23610966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.312858912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.388845103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.465834149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.54675488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.621971866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.698019077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.773778048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.860619984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:44.936909134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:45.01589711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:45.107640062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:45.196447659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:45.272829323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:45.348422551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:45.428358898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:03:45.509144477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:45.585702611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:45.662244363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:45.739713454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:45.814753626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:45.889895679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:45.966177893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.042455151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.118877525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.195777217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.277670486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.354172536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.43214628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.528436445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.606929424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.683344054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:46.759429135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.026718273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.121457494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.203854489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.280170669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.359877892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.438272677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.517206759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.61483622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.690921597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.767586909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.844658535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:47.920588017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.010023021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.098843156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.19559034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.270941717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.34886428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.425213842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.510834954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.70684611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.784644232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.880193658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:48.965367275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.268529514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.366556477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.447399207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.525794807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.633151846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.712814289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.788774185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.867481288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:49.99138218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.072080093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.203783383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.301693115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.40112817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.477593581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.552907056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.709276665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.784585724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.860620055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:50.936078482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:51.053574626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:51.130014286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:51.207330091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:51.294272437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:51.597356187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:51.720632307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:51.81021182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:52.182361863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:52.418394003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:52.604445756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:52.684275062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:52.761303562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:52.838131465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:52.918789205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.01702966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.107829444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.192573881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.315711442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.39682827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.488718298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.571830024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.732072332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.807848237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.885588066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:53.968211179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:54.055386656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:54.481355606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:54.595398254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:55.605168242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:55.695779159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:55.806523471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:55.882011503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:55.959025148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.065641212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.140954349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.244174859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.32525405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.44275826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.605950888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.752309044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.838717192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:56.914313033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:57.265583679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:57.341690956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:57.425933503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:57.509338239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:57.589049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:57.664696559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.010316898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.11197009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.24688493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.322383096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.427781781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.603903915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.737514378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.868468281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:58.94589623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.074728816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.161078305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.251613103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.32750812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.497423089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.578453891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.654215027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:03:59.778231207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:00.178943172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:00.25745751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:00.457286876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:00.664527713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:01.408338561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:01.49737013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:01.593604574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:01.670312202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:01.829890805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:01.906120603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:02.141512496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:02.227425747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:02.321153712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:02.615843758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:02.778735638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:02.864626906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:02.942241405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.018502187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.124280392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.200986947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.319170948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.395034957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.481695217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.55724625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.632744359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.713986414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.832083156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.907055629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:03.992619243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.067724452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.143328514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.227071275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.309594389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.386327991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.471473588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.548090653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.623675036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.70099475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.800261732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.880556935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:04.957899208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.036570341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.115807304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.192254753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.26806966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.344250691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.42094507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.497000508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.57293432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.64877569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.724999247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.80039184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.876813114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:05.953929135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.029628371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.108694599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.184125086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.260508322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.337399435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.413296329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.492760359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.568275994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.64435915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.720150961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.796478712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.872763074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:06.948912114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.033401959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.109356265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.184756329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.261620635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.337383976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.413472579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.49952097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.581444941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.657617924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.744742673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.820151921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.896571066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:07.983188194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.060112215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.142742908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.227686855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.302740097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.379988454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.457640981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.536455335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.611954761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.689601209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.766584044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.843716951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:08.919182843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.00572216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.088083277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.177966168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.258739049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.344490129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.452014065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.527348579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.602851661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.679844839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.768520947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.844421095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:09.919796792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.006024678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.087753228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.16346725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.239335184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.316230455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.392048216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.467514763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.543449509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.619759307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.695672646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.771535428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.848406317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.923866528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:10.999429038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.085516372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.161622925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.237499154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.314112111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.390763307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.466069998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.542059181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.617423501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.693276243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.768810506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.846882234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:11.925447216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.002957406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.082080126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.157248592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.243736234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.319316646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.396459663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.485628539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.561517447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.637314776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.72141496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.796960206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.878697348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:12.954696138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.031905426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.108003898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.185429052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.261805205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.337462868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.412997114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.499459198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.578643555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.654639665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.738737874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.814188828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.889543467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:13.975611044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.052398508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.129002305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.205309382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.281316506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.356833608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.433001268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.512077095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.588060412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.664594837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.75173011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.826817123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.902919442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:14.989523287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.065568495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.141399348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.218848068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.294404344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.370401012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.446386641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.522093789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.599835229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.675608709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.754249078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.829762764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.904804123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:15.98044513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.056024001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.131932906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.207518595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.283474313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.360529653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.435968246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.511758789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.589640614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.665055656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.741571793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.817927746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.894835606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:16.971329055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.048766555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.124788101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.200939528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.277444537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.354026182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.429572425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.510157923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.587198296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.662780441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.747278086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.82409591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.899960504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:17.987436009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.063299361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.138240363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.22247739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.298142994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.374265854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.45084309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.526727019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.602928179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.678625365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.75961405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.834803967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:18.912211976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.000639535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.082603825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.157653212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.246118571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.321331086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.396964731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.482680857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.560249473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.635873038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.71913534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.794878676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.870240911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:19.947311665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.024123298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.09999009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.175990348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.251678749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.331439802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.406848539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.482906393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.559090289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.638125172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.713788646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.789575891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.865270564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:20.94211257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.017502556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.095336197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.17160048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.247457072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.323462168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.399719892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.476893503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.552952933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.633989287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.71178997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.788145704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.864052278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:21.939883464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.016417269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.09156341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.170868566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.254343809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.33060762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.405854491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.490587493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.568431989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.644655546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.729745873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.805804446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.881389636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:22.958930628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.034171486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.109839303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.185823743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.262581551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.338224665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.416532952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.506239017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.581571299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.657346982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.742617532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.820167683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.895336358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:23.980634394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.057113918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.133450443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.216009526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.292084305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.370251552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.44633881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.522170081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.599455006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.675781963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.758288473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.836428969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:24.914579736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.002848732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.081155978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.156976217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.232335649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.30819483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.390666053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.47060048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.546120223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.628932709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.704946378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.780864853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.856355093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:25.931973167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.011056982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.089372972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.165800931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.241613946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.317536556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.393258119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.470062347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.545224932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.621146645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.696770614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.773072948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.849446798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:26.925395006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.006399177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.083316367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.158888665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.243881791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.319393869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.395208875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.480661529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.557846672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.633590802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.714488107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.790424003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.865676766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:27.942214711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.017784067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.094463836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.170149448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.252680948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.328434173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.404323839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.490436786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.566035875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.644149554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.728508321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.804794158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.880480186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:28.957319723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.038858029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.114236336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.192083413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.268246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.343453084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.419289255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.503943278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.58013268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.656175689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.743489192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:29.819395152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.078919055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.155462438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.231125577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.306859944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.382803997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.458940137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.535227437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.612470336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.689675254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.765611755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.840867395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.916681311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:40.992556759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.070034885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.145972386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.225458284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.301176948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.377249513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.453483447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.529243772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.60491943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.681069272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.759461241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.835622698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.911680321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:41.986787079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.063288525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.139579007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.22241988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.302764719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.378230922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.454371044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.530266601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.605885405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.682545436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.75995727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.838904291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:42.915295344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.002768561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.080876815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.173946689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.255612877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.331212297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.40710447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.493027373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.568242684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.64334168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.719947514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.799415508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.874343985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:43.96047299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.036915378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.125522604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.202615908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.281728343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.360308165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.437360895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.514140742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.590146613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.665170004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.750110084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.830171816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.907738024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:44.99586873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.072589195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.148936943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.226178823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.301793424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.378666586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.454472761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.534743898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.610822284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.690114557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.76717379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.842177797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.917569753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:45.993544752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.069063588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.144710322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.22046185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.296481366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.391853679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.467272041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.561028979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.643582569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.719652579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.794829512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.870215555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:46.947624378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.022894493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.098603759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.177961772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.258156511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.334088358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.409920146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.496431404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.572456751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.647620732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.733752681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.808880536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.884753922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:47.970359784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.046282676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.121799574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.199521868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.276046556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.351226192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.427768511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.50853379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.584309812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.659794904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.750162395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.82598651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.9013646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:48.987333973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.064538345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.139586378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.223643629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.299714203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.375929986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.453470984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.52882121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.603961718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.679727219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.758585399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.834722434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:49.914948035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.002216423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.082297814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.158011357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.233907387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.31126952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.387265577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.464013341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.540237194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.615903155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.691529694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.766833529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.843142659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.91893431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:50.995307084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.071987017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.149329223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.22513512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.300915738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.377169613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.453570521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.530775261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.6062358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.68209683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.760369038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.83586183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.91136867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:51.987407836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.064798493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.140909053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.225381667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.300997021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.376891625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.453541295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.529485913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.607681715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.683887664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.759866007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.834913421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.911851269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:52.998041078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.074175325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.152448411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.237453998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.313273956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.388859334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.47491783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.55085807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.627670076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.706060308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.790942062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.878216818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:53.95403812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.030719543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.106379356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.183799626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.260198923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.336211487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.412586721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.4997165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.577013097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.652968512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.740228236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.816486612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.892165112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:54.978742054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.054697058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.129991872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.205686954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.284204298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.359883605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.437245262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.513120015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.588912756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.665055177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.740919659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.82747437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.903695282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:55.979718765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.055281442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.130698497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.206327509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.282292697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.359277803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.435195409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.510592081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.586146633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.661617157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.738269319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.814407107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.892794288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:56.969059942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.044261586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.120413236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.196388574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.273674185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.349555512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.42639884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.506657265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.582319019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.657640917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.742158911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.817444875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.893111428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:57.979983836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.056235773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.132231181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.216424847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.292184075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.367350179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.443414512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.520855226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.596510746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.67226687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.754760106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.829987776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.906291073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:58.99250736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.070174533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.146297238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.230263562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.306415289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.38170949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.46366036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.539644832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.61693228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.693306557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.769489899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.845691128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:04:59.923657327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.007194777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.082887941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.167886319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.244494319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.321126126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.398597284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.474032765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.569377234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.651656031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.733397382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.81645995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.901359356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:00.977029098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.063194721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.14056973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.218728062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.302609286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.378638313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.454509044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.532352959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.618645746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.695774783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.771164609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.84930739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:01.926486602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.003473663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.084323104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.164948588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.250360401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.326012877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.403443667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.489945411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.565356459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.640803569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.724831833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.802824516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.879375124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:02.955477275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.033798937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.10952636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.191348433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.272118942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.350252105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.485988189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.565293328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.653843013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.75787816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.835739881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:03.913510118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.03859683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.116283557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.195358154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.273358083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.348570498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.435438832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.531445383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.630697153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.722900207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.820958979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:04.908760196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.008340592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.092835095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.169198917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.24868835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.324173142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.401679981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.488339053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.670157717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.820632638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.914634269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:05.993912319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.071812106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.151601019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.235209365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.312086225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.387774726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.502198524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.583870962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.663075711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.739034792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.814874198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.892327862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:06.969359211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.045107938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.140564044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.226799216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.30272816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.377994801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.45728592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.534208481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.610107123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.689739027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.76916054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.844458251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:07.919813239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.005069546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.081103004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.156644742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.241636493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.317243763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.392865113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.478721271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.554291135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.638395184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.722940588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.799992878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.877700752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:08.956695765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.03743425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.118398136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.23149441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.306944511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.438952333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.582885955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.659754676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.763855988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.839651576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:09.915195144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.001059117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.085743569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.162052995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.240705191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.318218944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.394105159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.471174133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.546677262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.622228005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.700637716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.778226857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.85357185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:10.938310316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.021443739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.104893954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.181330933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.257814182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.334788992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.410443288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.485923033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.562622944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.638751329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.718230436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.796005944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.872658497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:11.948244093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.028425856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.111453474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.194885169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.270726119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.346548254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.428352666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.508360394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.584919135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.661975771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.746502614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.824848405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:12.911350227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.001910479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.082243576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.158724278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.259417244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.337751587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.415686108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.501247982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.578420459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.654402946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.74053964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.824768296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.90709669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:13.996732802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.074335698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.150458568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.23691839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.316837273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.393264929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.479513017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.558398701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.63709313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.72020255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.795937343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.875668715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:14.951473776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.030085491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.106058743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.181403609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.257972033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.344625261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.420203748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.497579398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.574198027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.653574543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.729644974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.805376765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.881693105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:15.957136846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.033601885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.109120797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.186276912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.263993513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.339576806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.414771541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.490235959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.569497511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.645399861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.721960708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.800614288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.87745925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:16.954130652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.029661085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.106160854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.182349053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.260610499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.348136757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.426055115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.508778591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.585314902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.660663365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.744953775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.828122255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.906119265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:17.992129723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.067292632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.147769564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.233882745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.309674617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.392626762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.480036458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.556537577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.63277634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.728743139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.805224931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.882195628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:18.968121841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.045071583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.123279061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.200327681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.277302992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.357211191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.442846673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.520086804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.595946264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.673084128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.753639272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.82924108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.904621682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:19.990508768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.088865455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.166319087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.242687937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.319275946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.395785365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.471765146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.549204923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.636754179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.713126837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.788642352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.864098029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:20.944860274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.02131293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.112558342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.189137333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.265493615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.341698704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.425910715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.502428653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.58026317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.66385937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.742696624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.819876996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.897803892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:21.974344037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.06782391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.145909206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.230821288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.309735314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.385075489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.471850909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.552967359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.632278198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.716887095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.798719832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.874800357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:22.951868964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.028294084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.104131458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.179977345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.258409223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.336312262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.412496053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.498792846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.573960076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.64990599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.744655671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.822556758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.898686375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:23.991792677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.088183184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.18653533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.2635812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.350821285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.427433254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.510578553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.588970312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.668649275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.760165322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.840618778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:24.924332946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.005347656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.102308195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.177998293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.269024067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.344483168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.419916895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.497430685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.573997639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.653384271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.728829165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.805442773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.883489851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:25.961446724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.046643971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.125942198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.206557963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.285398963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.378606947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.456656784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.534117079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.610192223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.687546795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.765173387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.840870788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:26.923815086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.18881445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.267704126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.463927339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.551501639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.690278635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.770259077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.845423581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:27.928743709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.006388995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.102182444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.190674245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.277391728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.360311018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.442581665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.520324777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.693584038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:28.801835027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:29.023369445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:29.134832999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:29.225576064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:29.30128366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:29.385128066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:29.469330568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:29.557900805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.041363249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.191859072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.288714953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.381033218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.458538561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.539271085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.706155981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.804991323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.893449669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:30.994249817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.072273158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.156343264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.231724808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.30747107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.391087661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.469487787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.545176548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.621692568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.70290898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.78025485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.857243456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:31.944362702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.021189109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.099138542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.185744475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.313850433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.484592685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.57290302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.651255858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.737744037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:32.813845938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.102396866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.188416401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.289869313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.36542203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.484512954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.56776132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.656681043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.755486587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.893892471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:33.990211857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.065688582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.169440214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.250695653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.326219545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.401533303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.488035607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.565085126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.641842498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.73219106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.809484887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:34.888459759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.166112708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.242884646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.318180619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.39363796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.475763959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.5518566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.629109252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.705494583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.786069644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.867636148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:35.946046091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.024650172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.16036402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.236399358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.3185117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.409722798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.485975341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.568394422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.647657325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.723499423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.799978805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.875192164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:36.952369466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.028397061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.103897229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.186328764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.261534961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.338412347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.414007615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.498785444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.576626786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.652769421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.801864148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.877059658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:37.958208082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.034414973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.109943018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.186113146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.261776449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.340079249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.418577112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.502004385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.579367419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.658378123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.74255077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.817704624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.895273409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:38.991515143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.103358836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.179233176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.254720942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.364512089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.47080397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.602262908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.677692948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.753821709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.855369387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:39.930826146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:40.036968564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:40.204666683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:40.289068518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:40.36449786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:40.453715734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:40.629914014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:40.7285594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:41.217360753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:41.556515058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:41.982527286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.059010735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.134035404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.21702874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.29229535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.367781054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.592706012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.668981505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.754186197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.849811319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:42.945534964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:44.350491004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:45.20827524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:45.463622289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:45.590002831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:45.670770174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:45.751391892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:45.839439871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:45.916552082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.050691034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.234897973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.310612268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.433738725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.513673824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.730333976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.91345226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:46.995752822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:47.150109965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:47.301600421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:47.445195483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:47.553682025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:47.686663287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:47.808359738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:47.9124115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.071846728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.148216079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.27513586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.36401528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.461628233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.57455049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.656452236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.756857192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.846486371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:48.924985483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.103278643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.333755356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.433730324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.5090188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.608878702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.684729329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.760265795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.836762378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:49.913996144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.00565916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.083764958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.160864433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.237230052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.312866199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.389630648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.469427092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.54671011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.622650212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.864541576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:50.941584093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.020149424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.103208162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.182521561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.258388937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.358098141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.449556445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.546113212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.624333379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.757194178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.841622135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:51.945689803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.051778538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.184399902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.266940046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.355570289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.434095922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.519072438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.594833776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.673759103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.753797213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.82967605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.905316049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:52.991489665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.069317829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.14865988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.24035214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.324065839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.401498182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.488211077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.566148646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.642618759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.734682619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.81494111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:53.907470485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.001514546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.110718046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.193403253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.271623055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.365019728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.44170011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.519241479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.595930244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.680745502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.756573793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.83281557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.910338923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:54.99959693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.081036725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.157141043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.232965116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.308801094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.384695212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.460122919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.5404427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.616002466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.691338305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.766577124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.842696641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.917961219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:55.995655067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:56.073226782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:56.148508421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:56.223766381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:56.301009951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:56.378844759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:56.784872431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:56.872579928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:57.213487197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:57.290647449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:57.579042522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:57.690338309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:57.7844935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:57.906599216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:57.996028628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.077512058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.154387304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.240669596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.335507677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.417452431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.528635496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.606067102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.694927426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.80352126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:58.881348401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:59.056480399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:59.158245258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:59.248320929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:59.328748123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:59.444784427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:59.521003036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:05:59.883461306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:00.317035712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:00.435475184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:00.51979124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:00.606253443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:00.782760893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:00.862911082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:00.941141898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.019272783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.096335624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.175827287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.253050825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.585628814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.692456479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.76880527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.864110585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:01.942841962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:02.08230582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:02.444551258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:02.52573815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:02.601126285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:02.738495967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:02.820147319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:03.360763864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:03.564951635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:03.648078611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:04.092679414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:04.168251617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:04.254531263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:04.338518496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:04.810664061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:04.938623193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.014693648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.118085494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.250276262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.492553245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.619665832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.704463789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.785648173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.867978076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:05.952250711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:06.035715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:06.110887392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:06.186678318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:06.325263191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:06.404868897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:06.508914003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:06.969348177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:07.394049963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:07.725089137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:07.804991445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:07.881607013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:08.621664727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:08.798378457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.121806919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.359775714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.44109311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.526305028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.602250525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.689989375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.772674169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.854599827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:09.933936859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.010066253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.097207599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.172937207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.251516934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.51743435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.602756478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.733544255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.810744072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.890076247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:10.9695504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.048345289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.13817568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.232969028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.308880491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.38576516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.463162735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.544060738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.619430047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.833945476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.909536632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:11.985109517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:12.060991929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:12.136895366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:12.294428076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:12.369845325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:12.753651831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:12.87275478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:12.949173651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:13.027271556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:13.104811857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:13.182770893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:13.288533039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:13.367757301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:14.252317793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:14.504617627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:14.604434785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:14.695334016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:14.779359394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:14.854747728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:14.935505435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.021168633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.197657541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.440123986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.523950946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.599570444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.677229729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.768291552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.84395732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.919751499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:15.999569637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:16.271983319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:16.762575112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:16.840276481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:16.925835471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.001612632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.080700157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.158948484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.243546689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.401110499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.486595323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.564374838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.64030272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.72637811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.81261279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:17.917292487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.006520322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.083995696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.16442157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.246367253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.3221075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.398928245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.490352058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.569772503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.655844156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.76217096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.840511418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:18.917218569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:19.002780515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:19.079185796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:19.389135315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:19.798574331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:19.909778699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:20.460655157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:20.592936061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:20.826284485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:20.916710177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:21.032125548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:21.429162585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:21.563543091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:21.639393367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:22.129501891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:22.270584529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:22.438227212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:22.745102242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:22.824283777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:23.037224481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:23.13212588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:23.354397858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:23.486177981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:24.425320452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:24.632961405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:24.743145954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:25.01054411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:25.092958297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:25.30147427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:25.55945645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:26.218668976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:26.569116699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:26.649714456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:26.726718025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:26.802609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:26.878931541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:26.955048427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.036206163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.111440147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.187336311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.320690521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.396570111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.486626907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.570767595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.673761362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:27.890334347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:28.204854185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:28.300271696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:28.377394728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.182462546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.277211419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.355517705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.434173831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.516456561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.592424766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.668531654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.761238115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.840096441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.915540252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:29.999850194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.090582407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.166163434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.242092318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.318083824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.394527216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.482778474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.558486504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.635872897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.713262681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.791203963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.866436908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:30.941902708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.017950917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.093299863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.173039413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.248976719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.324326305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.400025572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.475962462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.553885095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.629662919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.705556611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.783465452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.859471651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:31.935951367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.016979602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.0936285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.16901425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.251658455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.327526298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.402650395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.488781722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.564371495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.639755422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.724774442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.804483887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.879853382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:32.965777102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.04114228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.117701939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.193562588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.269306345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.349688793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.427526097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.503294269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.578560573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.654051957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.738820882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.816275737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.891752913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:33.977398571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:34.083732542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:34.159634922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:34.253250981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:34.334331806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:34.409523784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:35.337727698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:35.795903726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:36.896630625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:37.064750655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:37.512762044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:37.758636564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:38.531313976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:38.734143279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.048539691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.124583534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.264060144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.346544431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.58227735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.707678529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.784649982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.863264217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:39.953315239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.039848006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.11811538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.193817355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.26915768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.353533001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.434877532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.543760121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.619638665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.695344607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.770561801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.846091014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.921885849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:40.997993887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.096813529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.172458455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.248004121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.323509405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.40740248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.489476779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.599343818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.674678036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.753073188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.82861671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.9052663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:41.980601351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.05592015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.130930004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.215869858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.291151381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.366549602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.454217892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.544169929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.619099242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.698260896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.838571681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:42.9200039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.027149618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.109800738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.210035186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.287557489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.367140796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.47852507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.656643918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:43.783182464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.117255968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.215043482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.306638347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.411372303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.506919234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.624217647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.705946379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.783812929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.873710774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:44.95032979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.028816989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.139598583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.307673186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.39415639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.502184494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.57833755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.701516953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:45.96843913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:46.047935512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:46.128037761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:46.205668908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:46.281532029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:46.362541377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:46.933300076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:47.1566613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:48.26489382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:48.725491183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:48.804899807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:48.885257641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:48.975706498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:49.053464343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:49.133224382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:49.245245288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:49.334285375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:49.67244308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:49.748772247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.063544579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.200019981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.286952447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.363937498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.43998953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.742392577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.818062448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.902248334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:50.98013879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.063937624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.143481875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.289037856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.37921276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.459672368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.547074453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.624874102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.802392181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.878801933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:51.960798503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.04091016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.167388151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.279915621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.510532485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.623588606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.709896724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.794131357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.869836757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:52.946227955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.026646004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.145875842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.28614274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.363423476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.440059374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.516303863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.600062072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.683784891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.761726113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.839545036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:53.918627941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.045287474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.263595062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.348852355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.426091274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.504114227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.592694301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.737443753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.876427576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:54.962316108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:55.057690639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:55.160530673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:55.236270105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.195296085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.284462836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.360765739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.439677052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.532218616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.62129206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.705988042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:56.784434254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:57.027755969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:57.216274591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:57.298919524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:57.67112691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:57.757619565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:57.962742723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:58.104324722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:58.333395185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:58.873556724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:59.521984511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:59.601225108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:59.677763826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:59.764413447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:59.917377992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:06:59.998779977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.078724168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.156699028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.233668615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.310565725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.386269889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.495733958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.573185926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.658695565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.735862777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.816939564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.89299821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:00.968936061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.045507555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.121500545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.196720382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.272239374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.349446877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.42502718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.5012728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.577778187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.654511884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.730535273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.806787357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.88953087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:01.966929982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.04450365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.12127396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.19827834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.281846243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.357457941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.435502633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.512899511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.606069474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.817307668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.892829962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:02.980674595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.057017501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.136077968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.221031839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.297076998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.373526237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.454153747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.530621066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.607382101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.685528875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.764413509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.849807139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:03.925749486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.003608463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.078560421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.153717203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.238878848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.315686447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.392854736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.479466757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.556786017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.6431392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.729376131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.809075363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.88513899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:04.974372862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.050872317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.127520695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.203585992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.27950883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.358038865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.43366997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.509348082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.58596811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.662336211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.739559768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.816318894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.894104605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:05.970171661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.047877859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.125257254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.200989993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.27793683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.357057727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.436938211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.512359826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.587622919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.66454134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.740762061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.817045083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.894522491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:06.972980373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.049893038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.126496693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.20994143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.285820441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.361539586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.440478799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.518075376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.593459622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.669431621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.748074494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.82449454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.900245428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:07.988303812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.067468141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.143537741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.22860735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.304441216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.381490299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.467179148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.54890034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.624506439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.708005483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.783709242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.85938321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:08.935645156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.011978907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.090425062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.166714372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.246408768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.32232542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.398434736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.485527089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.562325276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.638685623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.742035755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.818512353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.893960671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:09.98107392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.057047309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.132973182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.21037839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.286811604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.362623401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.438679605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.514738785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.593042039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.66919328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.746868302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.822349008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.900869982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:10.977009767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.053003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.128966221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.204986816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.283571281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.359496903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.436683597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.512467433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.588151688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.663989858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.739826683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.817253049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.893401574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:11.968787249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.044153855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.120507083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.197140971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.2730314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.35347516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.429561581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.504876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.580738686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.656161293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.741331049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.817231589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.896244076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:12.980975193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.056095318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.131434285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.21584046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.291479768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.372356701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.455803265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.532219855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.607553926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.683762044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.759347338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.834366029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.909912956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:13.996679106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.073079957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.148612746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.23374146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.309495808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.385035701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.47398955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.552687979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.628254751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.710886151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.786609813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.861916434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:14.938094959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.014513635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.09148487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.169016949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.244181693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.319920335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.395791357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.472540681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.549426544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.625561523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.701266951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.777311214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.853122173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:15.928683254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.004506438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.083468452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.159906561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.235302757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.310445107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.386162796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.461967937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.538661524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.617114566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.693001144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.768809581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.844676255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.9207978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:16.997081835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.074583077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.153566856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.239371146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.315387388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.391558569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.478376612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.553901737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.630164114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.716307175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.792411254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.868000633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:17.94468421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.020924541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.097443394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.173717264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.251228623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.327080269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.402914699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.489637168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.565505198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.641190738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.726162937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.804307264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.880500529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:18.966553712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.042467278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.119203919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.196038733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.273048965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.349783047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.426090137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.503203372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.578369737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.655431838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.743469784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.818680403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.901028931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:19.987862154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.072379244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.147827075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.223204957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.299773835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.375531158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.456515774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.532827381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.611866438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.689281556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.766939864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.843544164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:20.932228428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.010805263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.086241035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.16360368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.246439944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.322296982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.398904199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.474747636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.553324732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.631364343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.707472123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.785946342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.861224233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:21.937163251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.0153027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.092828032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.169830215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.247980036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.323662717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.399385652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.486898356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.562261561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.641932029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.726530729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.8023767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.877728481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:22.962613474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.039358422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.114812252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.193542793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.269769778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.346270194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.422447293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.49864292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.575944138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.651635208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.739042001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.816048574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.891952436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:23.977920595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.054227805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.129458864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.213930573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.292725244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.368596344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.445421073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.521335275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.598320766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.674840578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.752702708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.828385655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.904075002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:24.991809533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.067130642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.14356595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.219917006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.29758446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.374183827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.450088371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.525989523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.60206526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.677733973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.753612022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.831914077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.907813181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:25.98424017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.061093547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.138247041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.21460911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.290861582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.371760634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.448680602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.524619421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.600241005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.676315404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.752588643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.828647811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.905891318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:26.982832821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.058681152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.134610505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.218521452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.293939016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.370930026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.450943964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.526919844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.604760231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.680979909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.756662104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.832250574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.908097498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:27.996861161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.072940881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.148533996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.233554059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.308848241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.384037339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.469621317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.546705193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.621951441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.702668175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.77813403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.8539712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:28.930728624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.006939668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.090790724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.167285443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.246926638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.322925311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.399611254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.485989929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.563291722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.641870172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.727501962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.803544666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.879526859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:29.965617385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.041895186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.118873636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.196095789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.278681521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.356760827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.432646197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.509566057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.586644759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.662264892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.739648959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.81545382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.893554725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:30.969028462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.045518357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.121354198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.197356049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.276017579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.35245119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.427861223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.503276983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.580995124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.658185411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.736826045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.830433714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:31.920624997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.033798478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.110476981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.186590513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.263690953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.34173683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.417452809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.498007875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.574507952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.649626353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.734049693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.812251564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.8878207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:32.97397908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.057141798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.133182825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.219711406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.295184614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.370821689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.451646734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.526802098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.602380615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.67838878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.753454419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.830143135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.905989418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:33.99226108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.070581677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.146612886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.230835284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.30662935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.382381498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.4685756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.545841676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.625937345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.710203102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.786204904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.862278896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:34.939202201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.01459481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.094336257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.169635178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.245323461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.321255415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.396925074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.473108603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.548985839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.633247249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.708980714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.785681248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.861655089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:35.938690426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.014619021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.091195021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.167641905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.248805513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.324633092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.401989191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.478625861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.556007783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.632597638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.711746696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.787662047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.863783439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:36.940004764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.016113293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.092120135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.168140351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.249365787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.326144152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.402542627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.489498479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.565462634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.640681504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.725834989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.809369685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.885304529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:37.971433819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.047353274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.123448117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.206784682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.282785864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.361503748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.437664125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.514339619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.589569725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.666013612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.745319763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.821114073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.897848413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:38.984964072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.061879946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.138045639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.222548279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.29867439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.375457917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.462722377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.538009287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.614163525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.69054953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.766267848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.84190876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:39.917834463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.000100192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.075558684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.151868409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.227370195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.304071107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.379876242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.457486464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.533551719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.60915091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.684495294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.760472615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.83679866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.912883146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:40.988834452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.066592001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.142325432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.21836458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.295494505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.371457656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.44721003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.523351511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.601883081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.677225966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.752889096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.828895445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.905174585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:41.980734262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.057295315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.132912211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.217209563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.292825404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.368455963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.445601861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.522040871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.598801215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.674101354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.749760361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.825229935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.900284515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:42.985802623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.062687638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.140802274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.225050001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.300938413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.377121149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.463222826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.538171719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.613292254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.692528034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.769707823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.845605866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.921762204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:43.9974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.073022058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.148229923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.234939295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.311573573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.386906681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.47332656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.550512914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.625796937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.702382992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.782246018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.858296189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:44.934241947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.010558829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.086222362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.161520053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.237122724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.312512604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.387637372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.463817335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.540767671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.616837781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.692595487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.768117234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.846539133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.922501727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:45.998881715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.07447348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.150609033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.226502195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.301611738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.381393081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.457311714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.533459747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.60895046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.684366807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.760078792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.835998129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.912658624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:46.989298575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.068890138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.144725163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.229374498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.305223283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.382264825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.479124893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.554860529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.632071953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.71644933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.792471933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.868492199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:47.94551611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.02282862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.098583429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.174134949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.249102618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.324672697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.399925956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.485335653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.561162811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.637137357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.720970918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.796854778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.872189442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:48.957760766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.033205796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.118157467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.194814745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.27136905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.346700903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.422711196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.499151265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.574777732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.652328834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.737634029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.813695776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.89067189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:49.976379758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.052345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.128093739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.204124356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.280545999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.356085625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.438353973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.514167926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.590913813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.66903866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.744791751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.820317874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.897290537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:50.972551645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.048251973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.124737555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.203353525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.283812374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.359809365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.435961711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.512105608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.591756358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.668605415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.746345832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.82278604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.900124967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:51.975801234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.050869333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.126513669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.210295862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.28837336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.364546638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.443324976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.519580651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.594647375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.670082407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.745857811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.840369705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.916792958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:52.997570169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.073585825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.149099514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.234603668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.309931092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.385688742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.470875179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.546918898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.623978549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.707708557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.784718098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.860101393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:53.937747135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.013794599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.089446305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.165506989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.243780522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.319633117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.395386451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.489104209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.564590641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.641713975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.725999489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.801486688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.877273237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:54.962537085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.040015993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.115469822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.191397619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.267368775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.343237758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.418876349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.494774035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.573920247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.64908967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.724957821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.800619004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.876683372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:55.952344938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.029136355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.162913168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.262600201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.337727038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.413246343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.491169178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.56716981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.645897065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.737351907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.813269373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.88840757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:56.963910971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.039575009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.11524436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.192114918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.269209851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.345325523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.420912798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.496762015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.573407717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.652430007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.738252604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.817417225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.893316329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:57.978529922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.054622335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.130246828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.214404176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.291993754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.370950355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.454747492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.531354608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.606844002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.683749764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.759419536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.835537037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.913179957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:58.995857772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.073992423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.15042499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.236188239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.312358895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.391777853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.477407539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.553186785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.628468032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.712366482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.788441205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.865167554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:07:59.947571912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.023810407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.10087902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.177642652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.254724289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.330914853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.407326593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.484841399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.560980765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.637237694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.714758772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.790700224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.866531473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:00.942838001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.02040983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.096406261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.171998675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.247395991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.322823194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.398906055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.475243434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.556112401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.633243225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.709832468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.78557982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.861232423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:01.938586504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.015412315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.093422858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.169460892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.245178906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.322101006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.398496917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.485902877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.561807637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.637425206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.722098014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.797723231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.873114728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:02.958686864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.034667431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.110247823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.187169064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.262918729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.338841797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.414231283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.49801043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.573600678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.65036202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.737153192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.814076993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.889956446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:03.975474925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.050778721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.12616402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.210441172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.286705672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.362521452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.440078132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.51653741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.592562943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.668251655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.745303841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.824289175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.899666315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:04.987834596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.065006333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.14823703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.224357541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.300104144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.377149902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.453141361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.529089813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.604924286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.680013215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.757340788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.833525104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.914431625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:05.990462315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.069002106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.145074718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.221415994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.297079437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.373157457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.450600455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.52677428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.602644724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.679036045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.754913753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.831139192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.909521838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:06.988141371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.064650036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.141055346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.225391616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.301082166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.377273596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.464180593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.541706728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.617561401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.69429614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.770550159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.846005198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.92166599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:07.999491027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.07518395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.151010309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.235749322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.311563201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.38754597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.473658696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.551108679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.626928222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.71138094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.787581846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.86307548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:08.939947339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.015691014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.093969613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.170271192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.245960408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.321682903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.39676302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.483191709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.55836859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.635090731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.719821749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.796310426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.871973563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:09.957470635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.033067889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.109408095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.187788328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.263916669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.340286507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.41652934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.493301052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.569180795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.645194196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.725572921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.801191104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.876931587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:10.952988059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.028946905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.104791549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.182108015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.265443571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.341634347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.41699456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.493118139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.569288596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.644749637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.720325459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.796497612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.87262999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:11.948127254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.023854176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.107995118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.185202952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.260897174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.337920567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.413614213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.494729946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.581503471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.657779209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.740835484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.816403311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.893193655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:12.9793784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.057753814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.133095349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.217110156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.292268305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.367801769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.447670286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.524737874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.603293315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.680334664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.755419312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.830522198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.905651004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:13.991263326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.066426055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.142492145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.226674153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.301684119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.377311633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.463385384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.540062078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.615536637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.691786529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.767364189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.842786461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.918132512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:14.997414206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.077305899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.152885483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.229065686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.305381405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.38062852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.455876851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.53174113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.609678266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.685642092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.762015761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.8384549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.914625664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:15.990562068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.068831901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.14656348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.222716265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.298644642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.374337219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.450407703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.525773954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.603887729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.682419634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.758367018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.836497432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.912882113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:16.98887868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.0648181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.141773999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.227962418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.303538491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.37971672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.465780279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.542747537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.618800074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.696776579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.772633474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.848642909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:17.925001804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.000636499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.075953738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.152793421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.239950516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.316080912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.391994994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.478355605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.554144635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.629777159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.714158349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.792458911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.867887377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:18.944454878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.021638039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.10028525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.176119788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.251345226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.328368716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.404938077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.488633502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.565219567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.64314133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.729500858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.80479551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.883605788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:19.969935461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.048783468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.124522302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.201573923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.277651337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.354111843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.431234822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.506774462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.582595405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.659698609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.736929872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.813053141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.88867953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:20.968597008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.047970442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.123950424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.199610129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.275425989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.351192922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.426849107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.506103379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.582396695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.65810459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.733686826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.810418079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.88575469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:21.96138406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.038409034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.114607797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.192126708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.267728084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.343917983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.420740598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.496219545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.58147871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.657639554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.740571149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.816952434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.893369974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:22.980235165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.05707199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.134835986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.219615939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.295630777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.371303451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.455972304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.531786669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.608649767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.685761657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.761604053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.841374221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.917842612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:23.996550449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.076302447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.151604321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.239279447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.315854687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.39211349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.477473301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.55409686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.630205043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.714146694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.791381464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.866748456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:24.943936732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.019686945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.09708309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.172337835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.249166927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.328488064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.404535038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.480386915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.556126476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.631474209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.707154284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.784476576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.860620059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:25.936636058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.012075853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.090064431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.165421289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.241235604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.319540972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.39560123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.471371002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.548173444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.624234246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.699774778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.775663074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.8529311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:26.929017534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.005246811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.08107201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.157038068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.239771774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.315863556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.395467637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.48433394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.561694672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.637422498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.722406465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.798243919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.87399488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:27.961169911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.037073573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.112816187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.189804264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.26786757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.344616902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.420573845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.496196879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.571580561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.648178539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.732909527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.808629806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.88570348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:28.97028177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.052812067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.1285935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.212694882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.289296608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.365595721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.442046988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.518591788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.59493445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.671489106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.747925366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.824044388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.900007383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:29.987653449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.064012339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.140723154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.216995455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.293498181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.369276099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.445446932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.522283407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.597900402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.67461077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.750457037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.826501123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.902580854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:30.979618315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.055663235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.13184988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.212574328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.28830454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.364572814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.440579881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.51628571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.592200236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.667743158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.743318751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.820654318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.896894402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:31.972111319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.051966262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.127587746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.212844082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.292403388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.368951914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.451981347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.528075039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.604051424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.680082142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.75594381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.838008667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.91428293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:32.994891386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.071006042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.146223608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.231231573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.307688554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.385441461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.470815845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.54693015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.624140546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.708317786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.785119396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.862016331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:33.938035598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.013699582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.089729446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.165422616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.248798768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.324159021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.402465546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.489219667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.565015139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.640480189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.725548733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.801422953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.876952002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:34.965156379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.040691285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.117051446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.192866505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.268937524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.344382196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.420560667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.497437547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.573493719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.649272587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.725241081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.801037453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.876938366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:35.953520536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.029189202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.104692851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.180521546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.256358209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.332407601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.408152299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.484827527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.561160046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.636739789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.712588484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.788540919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.864567624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:36.941224548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.016609387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.093185326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.16874469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.244951554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.321067892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.397220325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.483606313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.559979347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.639132739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.723596965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.799375843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.875552563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:37.961466982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.037369314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.113069158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.191903973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.267907679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.343805949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.422278471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.49802465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.573733966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.649592525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.737127505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.813157803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.888945004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:38.975591373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.053319186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.129016571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.213087156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.288518214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.366521988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.443995347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.520047185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.595783576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.671586462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.747506175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.823314725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.899398817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:39.985673427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.061363135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.137094411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.212859894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.289011925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.366307343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.441762596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.518027743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.594021154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.670328188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.748125029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.823978062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.901813974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:40.978496067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.056118101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.132168508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.208082022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.285180523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.360913659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.436722505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.513197794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.589179498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.665735456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.741380052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.819192929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.894120684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:41.969281231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.044889126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.12021028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.20380032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.281645297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.356901045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.433010046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.508510618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.583756031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.660393047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.741122699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.816801985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.892567637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:42.98047405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.056554894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.131705626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.215586861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.292242633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.367471507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.444044209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.519539602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.594857337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.672803115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.757773307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.83290036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.908788828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:43.994011108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.072448203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.149129642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.233527217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.309197681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.384294371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.460154749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.546197967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.626348991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.711240343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.786900759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.864833678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:44.941628137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.017425542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.093051788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.174702576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.250436882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.325964859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.401379879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.477119305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.552556597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.629251224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.706142581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.783409574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.858867185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:45.934377978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.010461906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.086934081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.162479725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.238505386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.313947066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.38914085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.468283468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.543817976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.619324678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.695824308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.772990605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.848950636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:46.925948618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.006109859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.081371325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.156869456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.239871634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.321568062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.397200909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.484254702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.559703458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.638431757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.723512205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.799403283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.876795625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:47.962403992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.037547288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.1133745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.26425007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.339915623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.41540739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.498037937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.573948539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.650836389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.736539126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.812446432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.888415656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:48.975261301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.055279998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.138811033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.223121852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.298361983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.373496774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.459642478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.535770837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.61334267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.690419607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.766768823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.842529418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.918352219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:49.994197323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.07384039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.150302503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.225928866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.301762647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.377817317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.454956688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.530577035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.60711073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.683668296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.76033997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.836182327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.912118824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:50.988219988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.063786677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.143399734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.219465672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.294568248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.372537582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.448797945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.524694705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.601039225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.68029623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.757025539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.833479528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.909602968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:51.985815781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.061158161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.13714369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.222244162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.30069902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.375987579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.461443208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.537285029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.616611156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.704924838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.78236568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.858558595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:52.935097802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.011997158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.088037985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.164181465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.243066523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.321050712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.396502406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.482666913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.558340488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.634068045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.71688645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.792370047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.875118694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:53.961328096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.036973066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.114061864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.190904719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.266681974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.342585946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.422028751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.497465665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.572905684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.648504961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.733277229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.814575047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.890764482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:54.978287831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.0543606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.130090598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.206038637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.2817215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.357494345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.433451951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.511071041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.586819246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.662385953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.738385511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.814383756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.890288212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:55.966628239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.044084744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.120805371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.197688553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.273818862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.349546304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.425435853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.501408792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.578154922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.656078455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.733206045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.809605754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.885347499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:56.961031359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.036820017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.115597032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.192829231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.269892827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.346360762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.422442693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.498197115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.574009487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.650044763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.733691481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.80920623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.884558968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:57.970831812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.051516385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.128374488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.215088795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.290621563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.366136221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.442503395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.518060867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.59384102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.669661012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.746708357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.821679512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.897952641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:58.984813695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.060942032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.136742957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.22051768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.296875771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.372266565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.457774098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.533199034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.610267631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.686851411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.764983015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.840921407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.916954933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:08:59.99445014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.070046275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.147457458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.223169461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.300826908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.376717562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.454689368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.53037206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.606535698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.682203959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.758229137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.837809052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.913971857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:00.989314784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.064766864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.140189888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.216219103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.292225309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.373445818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.449238655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.525321851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.601081058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.677498836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.753486867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.829790185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.906132221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:01.981856836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.05754632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.133071234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.217626587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.293611486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.370260206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.45716195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.532624977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.608123652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.684860273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.760616955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.835963539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.912460327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:02.994896034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.07310938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.148232038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.232756549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.307976709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.383880111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.470161495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.551783888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.630148238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.713418804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.789257152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.864399362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:03.941170194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.016630091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.092679413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.168980791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.244599887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.32066636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.39608335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.48343949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.560586794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.639101704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.724091517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.800062153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.875349803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:04.960240771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.036526312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.114785554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.191506251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.267209797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.342355791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.418347967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.49414079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.570340287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.646407309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.723571833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.799369327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.875271618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:05.951292434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.027274819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.103357045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.179526788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.255105253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.331278004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.421517744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.498877338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.57554457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.652205562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.7329207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.810542238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.886412374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:06.9617048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.03764844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.112995909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.192731146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.269154517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.345972596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.423196775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.49833401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.575279253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.65186038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.735765088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.812080559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.888830544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:07.977223819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.058100559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.135847414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.220988633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.296728094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.374291691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.461332403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.537864416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.612939929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.695550986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.781748876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.857451026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:08.937462547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.013516783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.089723561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.165787656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.242435733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.319578419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.399551321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.488942335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.565441616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.641971809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.728821652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.804638587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.880113707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:09.966859714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.043079678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.119910314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.195851536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.271678875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.3475569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.424489804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.500386836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.577742352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.653512604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.73279638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.808819488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.88415609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:10.959902982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.036625431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.118297394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.193634448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.269417216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.345446504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.421065501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.496834029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.574039153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.651133593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.729372478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.80508968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.882564236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:11.95813533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.033734521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.109455663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.19004968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.265758246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.341692246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.417792416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.493748431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.571635746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.647663343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.739623124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.81530238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.890877734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:12.97602278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.052032971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.129396531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.214940866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.301147324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.376760665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.462369798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.537550032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.613331337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.689969191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.765738783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.841383068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.918049369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:13.99366319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.069535791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.144859641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.229629092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.305214598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.382836203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.467817903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.543756966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.619537155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.703458375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.779298722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.854791847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:14.932441387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.009162954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.084739441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.161742828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.237277364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.313205617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.391194126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.468795095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.544994571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.621651761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.697897283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.774770627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.850531748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:15.926377186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.00495467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.080664277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.15661378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.232158656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.307561808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.383595501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.460191641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.538342358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.616596079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.692342613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.768271029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.843611367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.920206355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:16.997489674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.074191319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.152309497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.234124587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.310913525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.387248525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.473257824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.549850704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.627545343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.712080511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.787552369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.86285748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:17.938901769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.016906671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.093327464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.169477578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.245333461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.32065272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.396175908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.483673967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.559752755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.637426567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.721119556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.799128878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.87441169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:18.95868095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.034135566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.109940607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.189138568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.264985239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.342265627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.418169737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.493947802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.570163678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.645525755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.729941288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.805521151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.881048631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:19.968867389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.046232768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.122102899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.197457045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.276036374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.3525677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.428883097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.505057058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.582232334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.668275758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.750938867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.828611599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.906188238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:20.984383995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.060243888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.135848495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.213057213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.290664736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.376810241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.452127688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.527601675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.60337018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.679467764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.755150864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.831621525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.913555797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:21.989639909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.069066644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.14454729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.228098318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.303450328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.378718277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.46425635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.539521546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.6146079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.6923248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.767374579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.844571878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.920495647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:22.997226911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.072563598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.14830936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.234124421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.309865735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.385326386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.471880625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.553241419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.629493182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.71493411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.790535397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.865673434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:23.948142387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.023851223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.100548609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.176539776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.252597086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.328639131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.404345635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.489182457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.564997342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.642817446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.7276951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.803508096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.879274502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:24.96472097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.042665809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.118393116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.194574778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.272105167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.348272653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.424754914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.501841508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.578071136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.655355805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.7317565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.80851072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.884285354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:25.96093497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.037176247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.112609327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.192687868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.268963803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.344932291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.420763759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.499480133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.575677191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.652142624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.732148879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.809495694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.885315259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:26.96104113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.03677961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.112467855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.189017545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.267898655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.343759086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.420208588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.495986525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.574007564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.651287281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.734355498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.811761516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.888001648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:27.974676477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.050794055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.127721147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.212321514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.290389244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.366671907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.452248534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.530322727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.606044255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.682880373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.758944322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.836112783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.914494007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:28.992695397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.06868204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.14444741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.22890961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.304519049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.381351044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.468555979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.544429377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.620464564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.705024297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.781552557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.857494402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:29.934902795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.017508763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.092997217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.168983353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.246707389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.323681016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.40057346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.477523408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.555720102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.631339848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.708532956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.785535094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.861474959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:30.937444263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.013702263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.091487645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.16745209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.24342783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.323819311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.399653903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.475524046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.55088902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.627480646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.704303145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.78016756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.856108165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:31.932098849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.00784922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.083448911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.162055585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.240962859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.31681259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.392900171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.479633454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.556313977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.634013862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.721269754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.797351766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.873590831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:32.958240911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.033913849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.109519208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.185918272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.264033637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.340221123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.416308291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.492423587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.567563776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.643383464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.728905619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.808347505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.883772358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:33.971858085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.049794706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.125438627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.208737364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.285871578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.361720198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.437841514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.514068874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.589391878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.664983417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.744625493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.822004372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.898265971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:34.98401718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.060000583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.135631677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.211607529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.287775759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.365781184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.442054307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.517989744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.594918304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.672665432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.754037286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.830196173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.908693135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:35.984193705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.060756134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.136649401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.21242971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.290350565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.366241848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.445512967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.521340028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.597327851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.67363381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.753694922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.829837365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.905810597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:36.983720509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.066045494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.141611094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.225525122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.30115008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.376597635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.46219555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.54078551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.616563071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.701080858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.776919346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.852776873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:37.929317869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.005269121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.085920497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.161830763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.24035868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.31886615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.396191223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.482314567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.558341693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.636348922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.7206216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.796454652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.872229306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:38.957043472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.032853102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.108714989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.186510868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.262180857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.337509064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.412926868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.492454504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.568576256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.645360132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.738806051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.814842686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.890894455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:39.977431424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.058254257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.134231441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.210179122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.287740323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.363741954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.441427409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.517399601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.593382768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.669672967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.747542736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:40.825658385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.108212289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.183829302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.262678127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.338915282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.415068152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.494142507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.570617831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.647632628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.733170191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.809062876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.885747059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:51.961611489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.039091939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.119057984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.203796213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.282768943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.359321133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.437478974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.518758197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.594559817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.670387612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.746058003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.822080161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.898284873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:52.985221152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.065796111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.142244948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.229338987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.306163845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.39002668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.477558434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.553731439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.630163957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.714902574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.790511563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.865713876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:53.952964998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.028797086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.10521988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.181159743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.334780509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.56758591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.645529428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.410849169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.49159632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.259459956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.733227775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.808623557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.884577949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:54.971612345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.051051792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.134231998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.209999071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.286716868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.363421097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.440339017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.516010796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.592725681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.66826188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.747578676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.823510319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.90158139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:55.977163156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.052567616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.134595156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.210509491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.286334358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.364011812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.439912516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.515814372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.59180093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.668456813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.744167794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.820278221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.897534631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:56.973279915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.049036594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.125126704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.210909566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.287482063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.364233115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.446593321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.523564591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.600284668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.680827613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.75938111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.834657324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.910852327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:57.991784254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.06876967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.144606672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.229473499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.306855097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.381882042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.468321369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.544028038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.620240198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.704525217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.78012277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.8587739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:58.93553126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.012914107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.088481295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.163812683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.239104136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.314645886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.391908643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.478392229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.553478632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.629079292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.713600053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.788982704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.864252397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:09:59.947619591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.024412571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.100604834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.198409003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.278777597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.355348378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.435608431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.513073171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.590211519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.666089199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.741888578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.818483134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.895474639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:00.991607815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.086239117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.161743051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.243856081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.322658739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.428382627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.505718286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.586653236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.669790077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.766914782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.843568092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:01.92689664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.004009169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.086305845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.177059309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.252734571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.328483366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.404515417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.494421097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.587175241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.662381651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.747433227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.822598006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.899401716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:02.986598703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.073641011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.152897232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.239260871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.318727262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.394282307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.480588443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.556120448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.632652009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.724256654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.805042753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.892841776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:03.981098162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.080810808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.15637312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.237283987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.318678649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.394196674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.484579757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.585796043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.666862106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.747328953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.823317045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.898394635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:04.986704912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.081985911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.158902813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.238436346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.333494056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.413706163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.489250399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.569484201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.64569373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.727427139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.804522276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:05.918176653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.025068307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.101214514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.181557917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.266601381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.342435085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.417617991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.508572076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.58727594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.662678936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.744051142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.820904018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.896312134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:06.971525343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.050195738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.128790394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.214130654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.294377775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.373508768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.45871076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.534407352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.626472066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.711135097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.795464601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.872287146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:07.957248441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.0393566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.123344966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.208139326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.285119406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.361921058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.442503694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.519736919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.599114949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.689886327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.772132149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.847574479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.923328705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:08.999711489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.075788974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.152020086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.235960297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.312202865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.389616857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.480385744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.559502152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.634953702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.720736551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.813123857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.892032271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:09.980057394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.086596314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.17508594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.250569012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.326200465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.407874375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.482887636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.558353781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.634461285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.712047787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.787963104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.86477014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:10.941207074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.018901255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.094950043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.170485182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.247986635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.323838245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.399585442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.4764704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.559018498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.676461892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.758130558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.83488752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.911370376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:11.989036369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.066790553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.143228775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.227453087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.302725581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.378694375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.467719996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.545472293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.621900755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.705416927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.780768618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.857080891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:12.941285652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.025204021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.101481643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.177698435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.253122608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.331348944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.407895679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.491480172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.567165331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.643596004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.730057155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.805516463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.882146108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:13.970743136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.068816324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.145367958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.245533698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.326005993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.406715881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.487885597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.565660653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.647578317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.756150803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.832178259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.909684011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:14.990386956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.080651434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.157152162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.24885993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.32999941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.412516549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.488571432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.56483575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.643455683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.722483574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.80502292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.884300179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:15.961413754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.044293157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.121471629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.200584705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.277134874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.360324511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.441423036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.52604105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.604912724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.73024694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.890477453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:16.979537042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.062736889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.138225875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.224022869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.310164525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.38532008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.473980004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.54952694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.625118644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.709650328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.787469171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.863637786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:17.945506055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.021029473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.09674412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.172816294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.249243755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.325152509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.402354924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.488345165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.563470868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.66144792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.737811478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.817516641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.893578223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:18.9826567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.073828883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.14948936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.281543892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.382694013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.472394461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.550911821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.627564527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.714206146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.790242068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.86555465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:19.952289739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.028492826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.144475383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.221970694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.297575432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.374032595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.461732846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.537564681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.613707421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.689513145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.765200057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.841166545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.916532121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:20.993161056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.071034567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.146662444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.22234984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.299440397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.375068978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.450634233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.53105878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.606557316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.682323589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.758052456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.83377425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.911382394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:21.987066749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.063493295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.144278925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.228631562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.30433528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.380686725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.467253191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.544462661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.621542278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.706531378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.782455731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.859069537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:22.940041337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.017717419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.093766604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.175437558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.250712331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.326353591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.402150655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.486359556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.562331559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.637963763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.729050495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.805653041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.880818634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:23.966412458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.046221959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.12172665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.205779848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.284463397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.359820988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.438735828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.515159438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.591636455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.667088028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.742323574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.824972361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.90055033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:24.984798499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.060871945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.136517564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.214471281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.30254895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.382639474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.458155176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.533531043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.609361521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.687950548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.763905951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.841917619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:25.931728426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.009073231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.085148154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.162825082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.239499669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.318180602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.393829809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.471273783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.548743485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.626090438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.702061876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.777731658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.862847171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:26.938835504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.016862791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.092251688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.168224762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.24385042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.320009793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.396445094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.487784764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.56590834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.641746537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.726838791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.80212865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.877698534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:27.963365621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.058325485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.13550045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.224688982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.306754825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.385238427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.471414272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.547253528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.626085313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.708943806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.784673881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.86004355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:28.937123862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.014451527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.089796624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.172169567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.24817983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.324856092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.428538418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.509267468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.593423179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.670000179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.747851546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.848058765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:29.940291637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.016636164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.130948677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.206339376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.283727943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.361287769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.570123881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.649419756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.777923636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:30.99593176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:31.322579538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:31.405184674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:31.481250687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:31.558351297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:31.636855806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:31.865108212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:32.248871863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:32.570830469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:32.646455922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:32.803957797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:32.910293924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:33.198831857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:33.363433328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:33.596181381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:33.673471721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:33.849432572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.032364663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.200261671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.278788878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.355924922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.473187074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.648255797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.751516847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.831409234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:34.983396133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.135171205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.222362155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.301203982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.428145276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.565425787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.652607842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.739668139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:35.935915992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.011685036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.097470043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.173175731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.248770831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.395692566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.478354488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.554607138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.66979758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.74574435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.82239155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.906822321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:36.989776107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.087588962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.1651827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.240467123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.315808313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.392369566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.48422869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.587366174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.709503991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.80087068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.878135275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:37.964733993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.045423204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.122480672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.268918722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.344984696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.43952369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.522154196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.705945026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.869478116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:38.956681142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.102748454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.223099769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.321754788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.405954984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.487172027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.562586534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.642193699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.727186579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.803947643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.88775857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:39.975836681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.061089557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.137283215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.223935127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.324556531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.402045963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.478027499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.554546204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.630094503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.706928112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.793751284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.869593943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:40.946485247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.04076589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.125202601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.203111481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.278359631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.539734448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.615092324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.69017123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.767826997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.843138026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.922720943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:41.998170911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:42.203544158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:42.279512133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:42.387406316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:42.504424839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:42.621552126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:42.711225216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:42.860951815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.100481522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.286114203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.373462173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.481665922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.562366353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.657599239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.86288453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:43.957139553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:44.086101806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:44.182404044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:44.25866613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:44.360785882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:44.495727534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:44.714859387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:44.80606131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:45.103559743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:45.188515751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:45.360305448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:45.484774161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:45.60002145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:45.678546457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:46.128114343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:46.757822165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:46.8783059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:47.53183265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:47.641112679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:47.731994143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:47.808556008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:47.889896085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:47.975939305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:48.073279037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:48.214339309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:48.30354562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:48.411116833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:48.545104391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:48.862331614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:48.968663275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.151597483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.233985893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.383928375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.520444513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.59571237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.674569127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.749911478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.825226182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.901641978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:49.994156944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.085587653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.161420651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.242009559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.322681377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.405334808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.481368889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.568656025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.644556637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.740073962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.873932575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:50.952205158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.028561856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.151273273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.228905268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.305813922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.387448855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.466662954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.555874812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.636239314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.713415993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.78954889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.865201993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:51.966114896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.053671375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.131995484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.219759608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.29741215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.53707879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.624709189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.710364343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.792331207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.879688525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:52.967294509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.045443488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.120996216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.214557348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.29029999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.379192505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.46542224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.541642343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.617446904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.702569467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.786007881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.864824589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:53.950372229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.027132607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.102373346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.180806611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.263895918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.34003865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.427306058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.508743599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.585421774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.661144004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.737198162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.824276551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.90407807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:54.989880588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.065327276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.184645521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.260739394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.3367717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.413231067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.489001908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.564438293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.640276588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.715578768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.793572881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.869923643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:55.947107247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.02252693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.101140806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.176485325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.257781597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.333557976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.40942405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.48545332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.561576955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.648247746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.725165025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.800826368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.87699605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:56.952560884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.028397295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.103832823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.180163336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.265277691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.340854176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.416623039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.493134604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.568601779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.644911749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.729954169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.818217084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.895754383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:57.98203866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.059708566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.157524043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.238468619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.317329216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.395145615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.488005857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.563929344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.639721955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.724661694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.802072439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.877483747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:58.963746621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.040566183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.116042196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.200457376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.276445249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.353098193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.489313441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.565150725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.642610273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.727427971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.803171146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:10:59.882174142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:00.232868911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:00.349332919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:00.425093345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:00.50160668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:00.697782822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:00.776166381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:00.909662728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.065595759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.236851769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.313607021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.393121052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.486601835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.562484245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.639946392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.715709477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.791742475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.87135948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:01.948061389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.152117188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.234224021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.310596407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.387229681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.552449563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.629047766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.713210132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.80682762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.886234969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:02.99578812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.112122963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.196805799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.276059267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.354548595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.435180396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.511136956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.588147792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:03.857886371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:04.280395627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:04.358598854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:04.584644138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:04.67272027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:04.748184012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:04.849669408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:04.930258654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:05.202735681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:05.381259028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:05.512956537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:05.801247412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:05.878661253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:06.498218912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:06.876201354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:06.977451405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:07.139560134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:07.377041356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:07.811174033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:07.891008813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:08.635003465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:08.728292474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:08.837154472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:08.914552484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:08.991663399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:09.077348696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:09.154316834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:09.235438757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:09.316267311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:09.601694244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:09.684503133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:09.813199428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:10.03295452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:10.116670782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:10.192573702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:10.276831006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:10.353153404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:10.489944511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:10.669858518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:11.283177002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:11.438069299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:11.709918001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:11.88191346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:12.142419344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:12.289023821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:12.465656389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:12.659646641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:12.765354239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:12.921939526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:13.018671411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:13.102088683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:13.304631404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:13.511740061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:13.590837184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:13.666569398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:13.924915096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:14.351899406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:14.428121051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:14.518867202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:14.684015972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:14.759882298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:15.03477493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:15.306768315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:15.383497151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:15.462361934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:15.73702287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:15.836848387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:15.912759995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:16.122816698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:16.234379948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:16.693912044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:16.814078026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:17.487973465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:18.527400534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:18.609218088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:18.698755069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:18.776379253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:18.962508403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:19.0398053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:19.142239251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:19.257279678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:19.437539602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:19.714793002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:19.909477631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:20.066212692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:20.168246849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:20.28677094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:20.399089198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:20.480084731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:20.820480798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:21.427241855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:21.518756464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:22.170019879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:22.533775856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:22.609530819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:22.741383845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:22.92243763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:22.998177009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.074225311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.150657125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.302952861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.420566462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.498704442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.632314647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.787328526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:23.899265688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:24.048848788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:24.283573771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:24.487287727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:24.689771569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:24.903490308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.056188251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.156027154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.262185297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.461159377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.545740536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.710456306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.800175165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:25.917211925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.005601217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.316413027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.393164555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.469712983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.547600387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.623808408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.722560557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.798289133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.874849017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:26.951500803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:27.3731378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:27.47347094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:27.548928934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:27.77242372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:27.852885498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:27.988833493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:28.075723567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:28.15309867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:28.233943866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:28.316352576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:28.686413294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:28.838064567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:28.914646185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.040766519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.134395316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.305101754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.390332032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.479708483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.555607945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.68761595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.766927778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.842679467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:29.997157206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.077381079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.212595637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.294082232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.380229036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.456867587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.533147715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.619831113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:30.71077969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:31.408471213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:31.494832351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:31.589273424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:31.665372984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:31.742009906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:31.837347822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:31.913869899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:32.030836515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:32.117784715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:32.203762602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:32.280322378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:32.36949494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:32.727824513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:32.899943578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:33.208038292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:34.000460464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:35.147663433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:35.245466138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:35.795942879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:35.889177309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:36.662577497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:36.821881727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:36.905048943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:36.982230604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.078686372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.159509359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.234846843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.310101161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.396270517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.672485208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.770021784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.904172919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:37.989178174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.07581357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.196089614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.280185455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.361549456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.697493917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.776257948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.854540326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:38.931764904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.045968261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.125394007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.20928768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.294019285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.369399558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.49788719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.592549153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.669932835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.766213609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:39.928357823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:40.333646056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:40.542480956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:40.641045967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:40.718130396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:40.796514378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:40.892382781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:40.969910495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.048069844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.123678214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.20294621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.300390708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.737861885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.817353781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.892839306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:41.968164867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:42.045288051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:42.147809906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:42.33090501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:42.413081966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:42.642605391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:42.748963156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:43.11988641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:43.354572219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:43.437165809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:43.513289501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:43.592165417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:43.912764482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:44.007219394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:44.090487755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:44.36184619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:44.478630281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:44.804599762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:45.257135355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:45.360628208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:45.535712065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.089458433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.165641749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.245345591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.328833282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.430228204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.509626965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.6273177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.708141357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.793277969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:46.870643274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:47.088280776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:47.176781025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:47.726359659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:47.909107544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:48.021621765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:48.113206491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:48.223835479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:48.299364065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:49.130644645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:49.254791341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:49.786308389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:49.890763445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:50.688775251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:51.137686714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:51.23935733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:51.577715738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:51.870891891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:51.973378296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:52.049669307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:52.126900938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:52.256345383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:52.349241421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:52.570410763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:52.661033414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:53.408646401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:53.60694783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:53.711607441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:53.798232363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:54.082323376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:54.256070368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:54.359801269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:54.462570592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:54.541379953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:54.62146618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:54.707145335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:55.280188429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:55.569818982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:55.953744177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:56.616733632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:57.085723909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:58.97856803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:59.777583273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:11:59.860205299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:00.010381309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:00.104058671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:00.319297914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:00.658640581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:00.740498339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:01.035437343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:01.38633525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:01.705442997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:02.142912259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:04.249588099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:04.497497328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:06.804543357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:07.447829664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:07.677893274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:07.798624839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:07.885124276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:07.980476922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:09.378113209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:09.737802389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:09.822208183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:09.951549454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:10.050730055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:10.470154045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:10.549351095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:10.688140928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:10.775211242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:11.109243252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:11.229590013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:11.31750108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:11.395259444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:11.474732427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:11.550563667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:12.469418588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:12.687391567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:12.772157299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:13.138836195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:13.490493513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:13.609970094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:13.694892082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:13.850516182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:13.932675799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:14.274213192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:14.366474956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:14.466726496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:14.547533026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:14.623919783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:14.75841786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:15.054903871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:16.015868929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:16.436053159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:16.54655952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:16.927844865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.052533891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.181106674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.2569051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.341595682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.504070086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.582277323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.659909597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.735373406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.817537548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.893689086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:17.985884111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.081282172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.222824499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.322411332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.398358046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.482374054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.557883625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.633600968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.728061162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.804226943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:18.8823754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.005891116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.106393677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.185151052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.290230185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.421310091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.515501526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.693181273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.770655572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.847862965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:19.924347942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.019427711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.096962523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.174687252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.251955254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.331735745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.417514505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.493378763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:20.89380109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:22.353294349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:23.674751527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:24.19226601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:25.912675221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:26.922351108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:27.253248772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:28.16614805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:28.80223558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:28.886207589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.044977599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.126547614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.214848877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.313288289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.392506451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.479722425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.55588571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.657385535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.734227813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.813558037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.890151649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:29.979993582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.055251064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.13053421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.207648869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.28448731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.360845025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.437777672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.521726967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.59727638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.672854528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.748424868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.823793484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.899295218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:30.974786872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.061798184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.137902435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.214716207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.292872478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.369585741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.4449662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.521474122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.597333963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.673286378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.748835121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.824403608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.906386325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:31.984542853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.066077326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.142099981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.225818792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.30149576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.37798487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.464653729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.540531524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.619093966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.703143106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.778735019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.85441813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:32.932250187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.007774486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.083781273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.160944868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.236428434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.313627804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.38960736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.47656684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.552307425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.62786395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.723382287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.798902396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.890817131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:33.977128113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.053525646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.1328939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.218667553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.3161183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.394033465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.480752538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.558592889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.635464844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.72081713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.852610727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:34.934784713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:35.015718662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:35.507438625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:35.585425343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:35.742076814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:35.860857637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:35.945318522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:36.064655655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:36.141635326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:36.223281809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:36.378603778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:36.472929575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:36.771362413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:36.885708839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:37.033521657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:37.126414272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:37.319936618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:37.53389072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:37.648426139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.082940414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.187704684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.303286869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.438257057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.616239644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.732465879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.810097285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:38.892107639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.000999086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.081312582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.157487798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.236068276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.311642929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.388332055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.487356962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.567190469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.647469631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.729592849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.805141807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.882213324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:39.969686029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.045105615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.120767085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.196246127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.272797818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.349894362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.453355659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.534395927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.613534348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.699401682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.77612249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.862887437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:40.944788935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.020165675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.095721134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.171906788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.249633145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.327370158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.403948028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.479833656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.555557784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.631627088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.707899812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.783455399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.864947276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:41.940853896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.018183878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.094799446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.170577559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.246665713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.321816192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.400185386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.481329306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.556967038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.635918141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.719545368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.799087914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.891018934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:42.981812827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.058580681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.145513378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.23449736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.310000665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.390162273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.486571986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.562309207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.638573617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.731165938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.813816646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:43.88975383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.002938806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.10825304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.193598829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.291252008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.377186841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.490230864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.577923644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.654536977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.736985452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.898111568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:44.994071374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.08821263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.1637417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.240879377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.316284738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.395588642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.472142779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.547672426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.623252247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.69991323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.786007839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.863880348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:45.95557772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.042167296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.127233705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.207199837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.282551187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.358300127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.436619638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.519294226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.606752265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.682264635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.75914744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.837337482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.915361255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:46.991458092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.070301499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.145480502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.229462905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.305962713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.381420015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.468816715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.54455561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.625362048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.710553578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.788069812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.864049311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:47.950574989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.036741732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.114861637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.201609233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.278330799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.354749395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.431139352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.507893813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.594458086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.672872672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.749561375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.825300945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.90105162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:48.981362103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.066112687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.143471778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.226910455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.32158701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.405231762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.485511656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.561634262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.639751513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.725477214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.80059952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.87945778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:49.970797956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.053346701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.130525223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.212645306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.29810052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.374121786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.453758017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.529539096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.606170909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.686579572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.785380652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.862128591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:50.937610796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.013890905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.089366873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.164951863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.240433655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.316266863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.393334382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.469078217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.545403767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.621271407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.696941579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.772976672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.864291127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:51.940023985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.01731582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.092710257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.16948844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.245348083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.320704632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.396669169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.480818752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.560833125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.636650016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.721594751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.797061858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.873383315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:52.961733003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.038170459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.113757918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.197368763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.27268026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.348629023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.42518827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.502253619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.5785274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.655946949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.732728272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.809022436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.885054846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:53.980187117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.057901062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.133399885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.219677366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.296605152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.372283524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.458080791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.539090093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.622646798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.707778127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.785717572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.864273964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:54.955091223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.031158708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.112152653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.189697837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.274021954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.350736979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.42777571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.503341447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.586507667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.678470601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.753940948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.829810519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.912786311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:55.989257597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.069779363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.152022533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.227816012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.304605406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.382097794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.462336493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.539076609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.617290486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.69379563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.769399097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.845503706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.921796567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:56.997834904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.073521508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.151060426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.230253038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.306056023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.381910303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.468872675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.545860725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.62291946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.710491612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.786086409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.861561946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:57.945622905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.021206024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.100342096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.176651345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.253023122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.331821248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.408334078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.488281237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.567171522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.643530147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.726338335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.802116908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.877659261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:58.963615353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.040572015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.116203169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.204970374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.281510502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.357407891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.462095858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.537646182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.61453043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.717131304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.798398599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.876169741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:12:59.9627168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.038105721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.113968041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.189562015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.265059094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.344527549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.421319994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.49740679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.588830296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.665494328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.74103435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.82162563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.902483816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:00.978757232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.054524836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.130694385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.214067978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.294654205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.372902783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.448431385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.524059152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.600425081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.681981848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.766231871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.841655963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:01.93054618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.006559572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.082539143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.158233504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.233999736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.309628786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.38515931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.476111984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.552625305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.628323282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.714377752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.791588306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.866919058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:02.953808519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.030213522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.112050545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.195742506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.279585824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.356226888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.44165427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.519263858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.619529722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.706852233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.78800975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.869890867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:03.956474866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.059987385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.151318298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.256292453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.360494625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.44674388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.52208235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.597353397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.684125458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.759772881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.83675151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.91274171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:04.98902528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.071848176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.147526481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.222823834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.298258945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.383482112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.459423228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.534604904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.610214218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.685942763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.763514949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.839853785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:05.920858703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.000726939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.087912374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.164839616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.240407046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.315771921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.392622269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.47981932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.564748928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.641117878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.716837529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.793660998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.871107014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:06.946416753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.033119255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.108816509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.20221539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.295703388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.375771274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.463138245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.53835794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.617805455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.701801965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.777246232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.853191546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:07.934354193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.009667551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.086760684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.16875487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.24430061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.320734491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.396471075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.479868817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.559790788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.635683785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.723207011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.799846521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.875332038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:08.961041605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.039258428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.116580903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.201335964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.280626239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.358161861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.444367805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.520038281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.595435866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.675824039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.75285164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.828136588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.910146744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:09.990577828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.076757919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.158707311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.239477911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.314796621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.392591984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.468095938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.548531953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.62466319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.702203807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.778815643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.856433314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:10.932654118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.022217118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.098957305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.174477774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.250952175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.328555481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.405217782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.4806539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.556147361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.633787626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.711693967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.788946528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.866173458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:11.942958445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.020827315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.097794316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.174206033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.251139052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.326265322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.402590833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.482490896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.723960522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.806646705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.884832754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:12.970499262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.048868893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.126335855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.213151015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.298878644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.37426936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.460755854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.537641772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.613056423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.697496334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.777506094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.853221827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:13.931298825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.014420331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.089615918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.165731166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.24142863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.325497895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.40327487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.48321097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.560734222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.638658138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.72559173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.800858963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.88194096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:14.968227141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.046505323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.122474017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.202299561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.287425832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.362864745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.454904574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.541737947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.617816174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.713843188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.798144356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.873555012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:15.95011851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.029142632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.104583338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.180650273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.257068912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.332561937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.408134321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.490183825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.569919774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.64586799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.721525461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.798412379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.874015194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:16.949815446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.026637086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.105678172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.187421092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.262738827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.338088658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.41390536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.490467519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.565709704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.644758982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.727580985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.804356419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.880301439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:17.966820168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.042716229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.120039688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.208909061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.289834176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.36668382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.454059367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.532929611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.608292501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.691759517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.769003905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.84620839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.922309377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:18.997549549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.073250834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.149049269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.229459869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.305988114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.385633801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.472102777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.550389259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.627914892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.712152296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.796861755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.875673155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:19.962776486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.045058507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.12088728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.196958544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.272763638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.350500406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.425933539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.501541741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.577606701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.657853851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.746558338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.82213438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.898900511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:20.97594718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.06378055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.172398503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.248828419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.328848088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.405567342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.484529528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.562613524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.639019184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.717659777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.794541908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.875826064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:21.971754699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.056231594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.131593854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.221338262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.310772628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.38590958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.472868443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.548708486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.627133949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.713152959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.788966185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.86548439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:22.955078689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.032938149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.108268187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.195346347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.276283028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.352713813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.429114807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.504478285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.58193929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.65848876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.734310725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.810253104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.88533534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:23.973042575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.056694084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.132833133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.217475312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.293671096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.370736559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.458706353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.533970891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.60973286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.692629441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.768098871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.844525979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.919897716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:24.995312715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.070634535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.146169951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.221606072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.297380651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.373015585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.450497011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.527815592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.606720893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.685242779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.763937301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.839540907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.922208119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:25.99911138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.074872042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.152961842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.230722657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.309482748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.385216787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.463465016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.544596325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.620857489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.697607155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.77405254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.850721152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:26.926466902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.00663055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.082199762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.157826445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.234316888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.310089232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.385220564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.471333219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.551849278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.626916196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.711421778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.786570838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.862876996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:27.948224641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.028585025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.107112422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.190679913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.26867116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.345440927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.421186587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.49639664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.572892557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.648500171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.728189785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.803554684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.879175258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:28.96470159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.04067883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.118213129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.202303844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.277519405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.35432655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.43527115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.510580661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.585845788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.663341527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.738569055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.814699414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.891648636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:29.97641921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.051882255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.128139109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.204108513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.280049566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.356646861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.432232689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.508175021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.585205621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.660580988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.738712046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.814290994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.890474793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:30.968978164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.045601093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.121074605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.196758161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.27258565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.348284758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.424112599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.502114638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.577661813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.653449079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.729134171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.806144261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.881708107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:31.957208243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.033074292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.108605502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.193328533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.268909438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.344674403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.420454279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.495839764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.5712112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.646631596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.728210048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.803931238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.883173096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:32.968841965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.043984351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.11947006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.203309015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.279174845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.354138196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.436271168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.511713454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.589386288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.66524463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.740357162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.816845795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.894497158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:33.979319199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.056127956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.133078247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.216364192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.291882318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.367239136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.452861196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.53046661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.607563618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.691153685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.767498548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.843093953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.920344367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:34.995899037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.073057102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.148712828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.224218926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.300558383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.376645301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.452034185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.529050205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.607445591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.683413664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.758770132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.834190439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.911389016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:35.986756332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.062371581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.140901239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.216283149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.291632612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.367133912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.442399664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.517887397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.593342074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.670908838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.746041345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.821514005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.897155111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:36.973171057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.048301805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.123533545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.213286638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.289324698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.36475813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.450035117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.525638913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.612840727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.698366829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.792560572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.887721561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:37.979537783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.064525401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.14011016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.223803916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.299301029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.375346676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.461213894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.538729784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.61481927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.698825788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.775295874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.854493588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:38.935348583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.010799137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.086240061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.163804049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.23892834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.314216499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.390027881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.475796192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.552903484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.628241179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.713155842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.792673681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.8694197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:39.958167442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.034645724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.11093553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.186803585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.262464348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.338379346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.414520228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.493013096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.568715682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.644154401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.719886523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.798317121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.8743781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:40.949770932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.036603674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.113115015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.189485623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.265958309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.344708199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.430469092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.506143297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.585284636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.661071575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.736619926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.812039512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.887049154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:41.962426116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.040613939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.118889185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.203818416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.27892297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.354059652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.434292748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.510669022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.585927398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.664125397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.739434588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.814491719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.88963496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:42.975899814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.053192777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.130124467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.218264616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.295585962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.374225428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.459850296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.535355774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.611799889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.695641528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.778351124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.856798529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:43.938340275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.015715061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.090815845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.166746788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.242325098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.324649872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.399813886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.48322744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.55891826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.634007491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.721274188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.796771956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.880197925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:44.967671305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.043722504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.119408527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.196297406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.272984978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.36883705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.446558522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.529004769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.60414437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.680036405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.755417537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.831479296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.90688606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:45.98905116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.070602354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.146468919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.22206365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.299227023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.385162198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.461908587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.540200643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.616671293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.692933947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.768562277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.844495562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.919883448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:46.996757931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.073745118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.149316811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.227309739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.302705084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.377894737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.464065814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.542560717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.621472827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.707407397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.782918836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.858212967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:47.94682611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.025824684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.102090671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.178643116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.253887491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.331131379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.406493671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.482159829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.55761028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.636397531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.721483736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.805482889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.881744396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:48.96773484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.042690997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.12214707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.205474206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.28118347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.356231563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.441354473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.517087417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.592384016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.668178687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.746670746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.821873811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.897574723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:49.978887434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.059251492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.134726459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.210256048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.286391898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.361743731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.437302313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.512547396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.588250582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.663600527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.738826986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.817306216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.892942428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:50.970663017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.045670729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.120978406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.196293954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.272963556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.349424619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.42490954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.502068477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.578661889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.65405926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.729318233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.804765715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.882196231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:51.957795262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.038157916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.115573299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.199261397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.27614607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.351813614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.431536154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.509023152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.586130093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.662045888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.737519324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.813882086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.889130726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:52.974595399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.051309036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.199382558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.282520333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.358250214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.443914117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.521975539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.597631789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.674691565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.750530917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.826858834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.90192316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:53.980575675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.056048122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.136214147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.222357468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.297564609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.372853285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.458835713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.534260963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.609695684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.695650848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.770720552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.845985772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.921905348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:54.998518191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.07797796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.153601447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.232952354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.312172895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.388878507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.466411079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.542728186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.618179901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.694016473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.77054932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.84710671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.922653112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:55.998754543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.075002853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.150546185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.225867601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.301625072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.377750569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.453624007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.528925423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.604668143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.680334769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.760275619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.840007961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.91557526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:56.99151788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.066731108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.142340681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.225283942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.302670826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.379137023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.465753752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.541140929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.616488202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.700348406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.776350644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.854521833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:57.940003287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.028117653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.103523456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.18470544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.259996397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.340400059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.416328285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.493149741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.574412236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.650235855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.728329993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.803593878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.878787557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:58.967893042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.04314461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.118451569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.201894442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.27757525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.353776145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.43579066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.519590198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.594902341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.670784554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.746613999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.831360112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.90716207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:13:59.982713089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.059697171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.135346142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.211438241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.286903728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.362115427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.437635857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.513064096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.592577092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.668323758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.743650015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.818914482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.897394249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:00.972842104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.048093036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.125162399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.200604081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.276401979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.357470757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.433414477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.508952957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.584468877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.66690195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.745600563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.821882773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.899352833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:01.974349435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.050000874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.125717881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.212795095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.288162924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.365099012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.450372515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.52563097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.601116621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.677672077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.75891471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.835463829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.911842968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:02.988948205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.064508833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.139596797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.222169616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.301042216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.376925622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.462914346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.53892927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.614519593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.698722046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.776403659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.852069822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:03.929762026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.005075363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.082470584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.158504453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.238046931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.31341806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.395160721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.480026237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.555919149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.632040025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.717352829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.792704343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.868191311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:04.955208435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.032546314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.108074083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.184712264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.327452851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.477066176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.57135549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.646799484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.722087258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.797379128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.874341367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:05.951229719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.034017965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.115107811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.190362883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.266420181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.345491184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.420980108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.496491912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.573271821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.649310111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.724573504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.800137627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.875391387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:06.950711995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.030053713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.10543253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.190476194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.266357722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.342076628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.418021099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.493533289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.568934921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.644376809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.727054308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.803691534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.879159629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:07.965334249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.04062942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.116115597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.205335252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.28317841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.361518263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.451063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.528389464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.603748251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.685279822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.763468894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.840466979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.918476406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:08.994617931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.069836307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.145862669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.226174425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.301743898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.378245419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.466101454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.543553613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.618565401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.702403269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.7783672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.854304411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:09.94134414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.016890959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.092141497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.167515168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.244247695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.319596248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.39482445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.471710126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.549559241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.630538443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.705772309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.781369177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.856630499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:10.93409994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.010425307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.085871972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.161713029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.2370684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.312586327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.3878041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.463090576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.542286324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.618929064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.694503758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.769988918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.845334752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.92048923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:11.995966455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.076718401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.152126573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.227216927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.302422062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.377939352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.4632596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.538815609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.615549933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.702058544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.777249599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.854766021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:12.939329803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.016956431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.09264924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.168884727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.244372388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.324238177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.399783949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.479161651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.554347365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.629674485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.714600407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.79169687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.872136185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:13.958105609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.033122111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.108577038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.199317226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.274273314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.351514546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.429466932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.505267069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.583702071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.689073515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.767220266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.842879862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.918751326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:14.994832194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.070301363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.145814788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.221469906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.300373894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.378228493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.454215445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.529909026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.606003336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.681435195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.756984075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.835555204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.911197843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:15.986852289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.062381075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.137724681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.21369954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.289482338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.367659461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.443550034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.520440172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.59642495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.672008328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.748473034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.824010685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.918073378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:16.993453208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.074475146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.150571093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.228366625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.304846533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.380569527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.467402145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.542648827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.618340589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.702018128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.777268522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.852982332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:17.936549152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.019496497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.094714862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.170498464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.245621759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.320886459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.396579599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.477499782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.556468192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.631872633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.716961221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.792516444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.868488268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:18.954216396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.030750578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.109247927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.192440423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.27161136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.377655512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.463588471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.539444459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.614648619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.700146482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.775701419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.851068775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:19.928207908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.003630016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.078922144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.1550852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.233445594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.309130643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.386445679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.462875675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.538843951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.614286092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.689989509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.768248944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.844122822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.919497028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:20.997498196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.073195023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.150745897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.226143849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.304035933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.380144017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.457947239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.53388579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.60929123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.688856788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.764371763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.842533314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.918564247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:21.995354143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.070850783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.146108868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.225845914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.30163263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.389005156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.476648332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.552117198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.628682012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.71424049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.790011654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.872501002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:22.957764606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.034250382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.109738033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.194000985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.269879157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.345404024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.427730466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.503145959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.578813543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.65474717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.730396963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.805638187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.882123996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:23.970690135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.046390584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.121721921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.206563744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.281802219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.357430542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.442543241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.520313702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.595618159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.672405661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.748089984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.82330993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.898501941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:24.981740049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.061868774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.137840805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.213599785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.289327852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.365103023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.441320298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.516659092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.592713618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.668265305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.743652835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.820381909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.895812062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:25.971338405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.046844494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.123423141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.199400934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.27467682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.350260572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.425629417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.50106834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.576272803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.657456424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.733323308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.809410475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.908910253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:26.985103851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.061820417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.137008851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.225544057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.301224962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.382745252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.469414923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.544536862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.621484368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.70539732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.782261852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.857751656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:27.942446642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.023518397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.099571586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.17561159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.250937496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.331838279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.407200568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.482301645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.557865659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.635390629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.71917693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.795784701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.87534106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:28.961581429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.040194094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.11571251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.198923847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.274284058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.350289666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.428892572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.506468296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.581711933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.657455594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.733269845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.809805619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.885460065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:29.9760962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.052529673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.127937886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.203640013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.280122447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.356189432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.433630185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.518559414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.594307908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.67001666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.748307669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.825540778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.901545108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:30.97752499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.055444456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.133228053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.210736263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.307868961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.385619215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.462060756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.541504708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.617364818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.693435869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.771613796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.847395252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.922841546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:31.99860601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.07487018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.151502824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.228614947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.303958621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.38886328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.475429445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.552754653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.647472612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.75690593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.832652669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.908311985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:32.99480212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.073020818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.149364797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.232871306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.315926592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.393394327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.477247391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.554712406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.656743904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.733994907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:33.917100222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:34.046137362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:34.162881534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:34.3100774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:34.388943161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:34.508670162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:34.693855381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.106263362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.242617661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.357693578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.450068163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.553259807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.650622496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.731124775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.808131691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.898943806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:35.976625686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.071760704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.198450343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.274407103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.398835405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.485454828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.561047627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.636826758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.712878812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.78851625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.864758957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:36.940284877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.030429808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.119069742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.205500435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.281536012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.361693725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.450612695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.552941288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.746897156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.854016449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:37.941262232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.018305024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.094203262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.170208506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.245839132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.326382569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.402831869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.478364065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.565315423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.641318747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.723841126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:38.799526791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.16404202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.239536075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.314873076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.390149695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.473682587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.563165776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.661558315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:39.944258355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.020541837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.099679671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.186410718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.262837175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.33832848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.423831068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.50568332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.581765239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.658084785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.736157198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.819331506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.904666898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:40.980552564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:41.321159462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:41.430057842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:41.530782858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:41.610666122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:41.686685228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:41.869583837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.061296535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.244718788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.431194492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.528092602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.603522632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.707607242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.783695245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.87409001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:42.986117523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.126696644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.210885534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.299677322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.448895239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.524594035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.606805839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.703604401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.781728787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.859770519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:43.945600373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.02819038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.103292484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.190628907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.26898974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.353504963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.437903484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.525685659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.601785826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.686695922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.772001596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.850186591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:44.926489891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.010750975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.097043002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.172565037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.249486409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.326353477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.411745456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.488620492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.563943971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.640995644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.717342017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.796597493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.872405955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:45.950901732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.030397972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.106789371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.184798374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.260925361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.336983453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.412649552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.491966533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.571680659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.672914417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.755443407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.835511351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.910717042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:46.990015687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.070381676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.145541322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.22560386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.300803025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.376092941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.462926884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.54461877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.624295331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.709477366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.78508286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.86121481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:47.961062322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.095443169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.186491634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.26997834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.346004214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.436402898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.513052281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.589146217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.668353892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.754480649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.830735959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.908882532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:48.989949311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.069702067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.147991552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.227045152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.308795474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.384257743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.470336952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.546451178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.624055394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.722502585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.799364478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.875812042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:49.962680069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.042843348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.118382769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.193983726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.269754248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.346134936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.428134056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.504035872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.580016246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.656981916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.73274287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.810495694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.886586915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:50.964450841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.040034199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.116114286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.191966473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.268084095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.344482705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.421774163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.501341551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.57702686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.653400702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.730811135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:14:51.806558203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.07258729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.148785574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.226513369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.302108911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.382385432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.467960456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.54470734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.620605309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.706428361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.782843986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.861267385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:02.946672396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.024383328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.10083089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.181925095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.257098503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.332977243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.409138186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.488151145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.563914559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.639698548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.723410246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.799747506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.881351911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:03.974601562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.057703383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.134360896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.22421451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.299994982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.376063321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.468990804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.546024759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.628394721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.719156032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.797346351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.884488298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:04.974420727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.050097106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.129650509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.210015258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.285623063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.360915353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.438664242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.516517641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.593439152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.669337799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.74518272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.826800569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.902819854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:05.98028142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.056690812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.132523639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.208791755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.284722756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.361052951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.437151917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.513364802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.589660597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.66921365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.748349462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.824975332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.900504612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:06.976369726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.056875181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.132380047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.215665937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.291218867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.366815475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.45635307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.532834688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.608994648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.693051501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.768913929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.845653175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:07.925823565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.003136657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.079599078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.15534903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.230923177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.307290783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.383043264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.479632361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.563936796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.639477216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.722332555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.798044364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.874124103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:08.959962017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.038345143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.114101337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.196944903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.27438347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.350317645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.431191771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.50666813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.599728552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.689730624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.765413603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.84186313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.918353297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:09.99427304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.069849975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.145676826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.221005158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.296429455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.371886649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.449315938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.525114181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.601844122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.678665421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.765503003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.853425848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:10.938010987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.020323044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.097057627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.175930926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.252764387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.3283403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.413526808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.489618713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.565315104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.646399887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.729627995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.805224516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.881247974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:11.956762833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.032958321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.108620571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.192607453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.268636129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.353336503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.438593828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.513958707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.589370625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.667084169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.742424633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.826316444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.902269505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:12.980020041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.057489079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.13282468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.217120295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.294698676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.371286353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.462030887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.537623124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.613441566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.703442911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.779104459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.854529659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:13.946002373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.038392161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.114472808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.200310128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.289832381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.371185326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.459203122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.537439575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.612737579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.697015788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.772915223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.848357512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.001442856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.077500945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:14.924984231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.153312191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.231809313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.30753032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.384282543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.462749873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.538311459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.6176094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.693575779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.770555358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.846056593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.921701409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:15.997474256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.073613274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.14993053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.225587956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.302321877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.377779082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.453417757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.53063775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.606492389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.683445538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.758593789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.834074482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.909513768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:16.987081051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.065520738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.142090951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.22536016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.301234705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.377032899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.464366586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.539920272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.617021421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.702288677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.778430577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.854321858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:17.94072772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.016973555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.09298442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.169847462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.245307264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.321654347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.397043718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.477650252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.555068294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.630741468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.715953656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.796869081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.872886249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:18.960489086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.045952759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.121489745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.208769838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.285168058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.363138669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.449211613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.525109553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.600558381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.682847066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.759489827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.835185979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.916106782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:19.991786518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.069600205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.145218408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.220836899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.296374592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.372001946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.448954816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.52440963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.600357075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.676949823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.753204687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.829418305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.910239624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:20.986455641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.062527087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.142464326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.218474077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.29446082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.370310573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.44667139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.524248316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.600734123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.677666195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.760971444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.836555506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.91225435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:21.987946633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.065124911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.141001194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.223435163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.300232839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.378088802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.46637167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.542635594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.622462662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.707878791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.783344169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.858643053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:22.943768307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.020309892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.10715464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.192408695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.269761308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.345355965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.421699187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.497012473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.572565147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.648326234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.734311732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.809565211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.888655813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:23.971625328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.046905655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.122620729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.207398633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.288095323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.36398169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.450548973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.528948068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.614337834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.698523652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.774957626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.853449967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:24.938227807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.020460376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.095987103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.171540197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.24816585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.325513188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.404860781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.48145357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.55906468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.634905513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.710681004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.787504894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.863460413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:25.945347358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.021954964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.100966853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.176597804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.252096341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.339915609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.415520288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.492969066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.568600401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.6447228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.72037599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.796049597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.872122653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:26.947712548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.029245389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.104596251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.189214068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.271218615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.346505958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.422361067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.520725097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.61064475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.767542118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.849209391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:27.927182034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.004074087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.079485941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.247976889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.326463094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.416518843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.493313427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.570466502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.645972819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.73213887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.811890879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:28.8879385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.071909426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.148917577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.242071423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.436180463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.518208726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.596648951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.677264404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.758130542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.833759195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.912241242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:29.988253697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.076354282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.167298213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.242861813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.319413782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.394507277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.472853041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.548806586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.630940642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.773248814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.852005291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:30.961566527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.042378653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.120128204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.196024729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.27136731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.348403625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.423792574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.500198978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.575792948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.652570674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.73814055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:31.930574939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.025396028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.104646997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.344736541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.432487152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.540400484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.618330482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.717243093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.793726266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.874208192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:32.966716552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.202562872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.278428713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.36022454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.554500798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.633003654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.722534655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.80548016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.881235923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:33.966800555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.048449057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.137490917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.233819637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.309956548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.387991253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.471403537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.54889713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:34.625403859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.024167264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.109503072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.186750944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.26216198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.337779925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.413433805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.502324181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.579105852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.663321165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.743744283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.826833214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.905212683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:35.98145481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.063814251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.141627491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.227596827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.303496306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.380226235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.456328495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.532123495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.608621044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.685908436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.892033259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:36.967912034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.050001688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.131802356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.265760445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.345461914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.4518197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.543872655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.619725864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.704684307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.78039787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.857423221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:37.942798073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.021561252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.09842648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.1762747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.251937802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.327236622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.404131736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.480094994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.591733276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.753303896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.829065492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.905788802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:38.981020839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.057926963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.133348407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.219139832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.296423199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.392436129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.474723897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.55031785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.625821149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.709730396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.785253534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.860540228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:39.947653905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.023614957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.099105874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.174348794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.250006044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.326484242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.402104565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.477505051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.553085758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.628566787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.706354244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.784101093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.864356128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:40.940207199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.016338906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.091832288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.167446149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.242866093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.319049641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.395860699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.476096887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.557936699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.633363779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.709391393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.784780009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.860377582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:41.937948532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.02983942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.104912779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.1890971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.268824531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.344854227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.420679639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.510934585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.59833764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.674939552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.755509657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.846626735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.922799309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:42.999817021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.082007808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.15763332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.233170194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.31135909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.389500692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.472933475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.550244849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.63615689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.72054457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.797086036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.872254628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:43.972294609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.056080091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.13917445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.222236425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.297871283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.374833001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.462951217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.542167108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.61809409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.693834578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.772030229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.854414294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:44.940058693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.019730513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.095468476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.170924843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.24882386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.333028123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.409684407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.487037865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.562451385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.637955239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.713790736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.789835158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.869893181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:45.9461296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.02555973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.101198528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.177474884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.253645674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.329393782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.418787535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.502907866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.578442506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.654641935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.730144191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.807556882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.884093298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:46.962120059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.037963847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.113544888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.199351275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.274821181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.350229009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.437358479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.514930017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.591476387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.667771497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.744501544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.819725151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.895925222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:47.97632846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.058525944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.133967853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.217598628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.292822588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.367977557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.452998647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.529293694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.605854946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.689210557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.764253656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.839621806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.916472301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:48.99240553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.069169085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.144486709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.223955214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.299597858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.378311238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.463633349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.539796817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.620245946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.706421196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.792706044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.86847355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:49.955090169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.032279349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.11879866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.19761972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.27341926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.349089937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.424806117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.500429563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.575819445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.65124315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.729356989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.806220256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.882053363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:50.957708073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.034378127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.109809802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.185527136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.261312118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.337253545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.412947615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.489379627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.565026114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.64067673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.716466767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.798050219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.873576645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:51.948988032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.02592682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.110426486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.194703147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.279844051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.361297363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.458374948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.561361467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.644034057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.722405944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.798105265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.874119525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:52.966268673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.042223479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.118278124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.21949744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.296368809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.372079587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.457623495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.536461681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.611937743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.696349445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.772726357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.849954232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:53.957115729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.069630906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.154633193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.230825469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.308131969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.383910844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.472686481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.550010069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.625479125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.713126139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.789127154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.864807215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:54.951275687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.027438365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.104674852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.180631678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.257225615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.336172027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.417830431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.494627084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.57036129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.648410853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.731797646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.810266818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.885819234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:55.961334691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.040906471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.118590185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.194295561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.28113216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.363622041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.444048241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.522458216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.599533555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.67505855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.750652376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.831402475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.907934719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:56.984539441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.061525023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.137335871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.219236707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.294675113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.37390623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.462529331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.541919197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.618574257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.854451953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:57.947493932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.02270959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.102795703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.20690718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.286711762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.36609379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.726650146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.839795662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:58.990347874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:59.393055312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:59.5819897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:59.770009509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:59.874476695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:15:59.9803077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.084749641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.167311785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.252264869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.328151946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.404628645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.480209871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.70150099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.778232726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.862009219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:00.943971468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.025962261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.102066649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.181076624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.257577806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.346419537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.46007091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.560250582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.650747488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.727280285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.803079333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.878820238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:01.954137981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.040917185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.119822236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.206369188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.28346169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.35872494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.44393124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.547047191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.623838481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:02.868359117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:03.085784611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:03.408923526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:03.484564788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:03.560990647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:03.653093069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:03.72882553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:03.983652609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:04.073023522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:04.200077646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:04.276306357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:04.352396158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:04.552323012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.072789053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.201614225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.2873811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.363251002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.46263604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.550759999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.631533667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.708610112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:05.879567452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.301838408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.377974229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.453951491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.566211219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.64390324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.721457407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.798640924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.874068563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:06.94999997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.125732798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.332069011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.40960558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.488653647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.564687454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.64031026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.726076338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.801342797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.876817542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:07.963386104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:08.189004304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:08.396044383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:08.517002259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:08.592601867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:09.182916263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:09.362022779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:09.500344111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:09.620055384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:09.705849786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:09.81807765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.044314505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.289163407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.365016551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.567483236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.647492094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.722893277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.80676915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:10.952472711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.074555153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.157721214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.285045148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.360499099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.540882757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.625668282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.721599594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.798725457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.874242352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:11.950467396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.167895084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.261289315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.350923026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.442409958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.518667324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.599536685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.685213431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.769187066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.859278531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:12.953455887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:13.233931351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:13.430323452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:13.564784855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:13.721688837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:13.849346147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.21779894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.329943715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.406194844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.59164452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.678323239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.75718057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.853581994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:14.939825936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:15.018548293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:15.237491559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:15.657690065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:15.766827175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:15.842901317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:16.004771921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:16.084910453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:16.169839954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:16.24560511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:16.321257276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:16.402404401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:16.669392053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:18.149443983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:18.549325505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:18.641876499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:18.748121787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:19.171744469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:19.496068868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:19.659530696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:19.738596769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:19.927557104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.017872261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.099318109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.190468903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.300487134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.508485466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.613085152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.731452252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.826654123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.902273209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:20.978132899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.074062217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.305617106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.399789875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.475644447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.551863493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.628606468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.708602132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.789266905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.866255637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:21.979476287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.065117757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.140868908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.222087884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.336676645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.414429751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.507258541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.588053875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.66462751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.744505961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.82024796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.895712556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:22.975521792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.094510555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.178292407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.257853616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.334942894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.416901285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.49342513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.572181072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.649641736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.72944723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.833354325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.916057153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:23.992434217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:24.074002247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:24.152931371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:24.229388916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:24.59082651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:24.712657891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:25.088634379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:25.261181923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:25.858565893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:25.935506121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:26.017205863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:26.093170362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:26.174464385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:26.278635067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:26.357872735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:26.562855493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:26.859432124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:27.011601375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:28.749221952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:29.907572763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:30.223437206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:30.553460551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:30.647560252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:30.814242013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:30.947870137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:31.024806054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:31.161908436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:31.498837961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:31.58034783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:31.664073986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:31.742209215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:31.917856291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.008170705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.09085947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.166791213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.24282529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.318402637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.397761722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.482238142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.557980191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.634514965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.717852649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.793405581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.869698278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:32.956149294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:33.387478986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:33.601371793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:33.732196031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:33.990637385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:35.071846945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:35.174925122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:35.277113038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:36.090194166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:36.528246705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:36.605382149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.176880277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.253581393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.382947104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.494259472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.601893524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.686332162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.762709731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.841209221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:37.934322776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.064508412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.146288306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.233447132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.311660772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.391448438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.53191313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.63268693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.716696584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.792460948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.873785168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:38.97641779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.074066355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.154503614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.234358161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.310825268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.388653668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.483923133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.562634336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.637833397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.729112774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.804407898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.880797726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:39.967935082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.048365365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.131538235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.207980736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.285062141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.361102664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.4624259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.537914783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.619027746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.694355799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.781110474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.860297577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:40.936176054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.013232467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.090626828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.175248991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.272594687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.362289674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.438327255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.513832715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.589294528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.664452313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.75331736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.828702566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.909656301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:41.986378096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.06485382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.141369316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.220474247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.299325005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.374429449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.46063092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.537919941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.619139242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.703352805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.779966795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.859309323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:42.946777624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:43.064106305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:43.205528375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:43.32140959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:43.396795151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:43.997792759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:44.073255473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:44.234903534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:44.361131837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:44.452838835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:44.551452935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:44.745299135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:45.47256971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:45.551631415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:45.634090897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:45.711108278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:45.787151498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:45.866394545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:45.94402555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.048469235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.124630119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.204722531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.281074356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.369516347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.446115145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.521973633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.60602743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.687829386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.76628243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.842199701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:46.91768613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.007073708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.092227171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.178592905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.257261756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.335311766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.420162034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.501405216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.577591221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.653264913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.730225339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.807701438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.883268828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:47.970735315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.045901527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.123478298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.208801329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.300315314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.377425019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.464002497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.540040377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.615651032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.700529333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.776100853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.856332275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:48.941975269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.020667193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.095958302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.173168968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.248774025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.324114125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.402233194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.482577001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.558748129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.640900262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.726805271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.804084544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.880020764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:49.966757793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.044369606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.119790795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.19589319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.27157508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.347437126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.422781292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.514560813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.592696908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.668061073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.743845809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.81981195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.895529167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:50.971380206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.049775818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.126748315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.202198273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.27785002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.355284847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.431271757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.507113678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.588525793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.664780188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.746299117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.824042163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.900606346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:51.984889493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.060396604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.143931123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.222678125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.300329622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.377001069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.464401199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.539642937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.615931797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.703645235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.779302648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.854879294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:52.941434411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.017654152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.093513196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.170173765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.247256599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.322409637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.397822735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.473968815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.550050863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.625711766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.717077763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.796340311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.871442373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:53.958047284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.035725567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.111490694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.19600338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.272587855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.348861167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.435401536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.510877323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.588587063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.665103859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.74142789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.818928705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.908944194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:54.984799496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.060361107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.14210228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.218240428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.299735717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.418031969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.524838044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.600617733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.676720552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.753991324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.829587271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.905636523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:55.983111292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.058830406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.137638406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.213641101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.289735507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.365312832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.440938796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.524151247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.600478289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.676415577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.752492767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.828523685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.904619179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:56.98072792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.056869078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.141242283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.220826915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.297250085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.373139631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.459715078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.535603824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.613183107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.696586758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.777614857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.853794447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:57.93892009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.020477942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.096598686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.176723024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.252364799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.330822376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.406668756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.481851401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.557748821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.634336855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.718154294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.795465806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.870705859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:58.957161949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.034190842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.109363793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.195394547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.272374386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.347940291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.4341009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.512269618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.587718533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.664228362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.74110369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.81882483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.894406928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:16:59.975506902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.062174321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.137861634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.21357842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.289457955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.368007726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.443972028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.519671598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.595671899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.671912069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.747786389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.823761827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.90254801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:00.978228124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.053721138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.130422135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.206257993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.282157977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.358451589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.439345297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.515696635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.595701396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.676930331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.753081257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.828665438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.908727605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:01.996273638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.07161904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.149452952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.2249516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.300595941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.376071261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.465167803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.540426902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.616297193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.701257312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.776562234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.852419757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:02.937107463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.024147873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.1001557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.18309364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.258511042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.334276472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.411174302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.487199985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.564754094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.640589571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.720130853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.795560927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.871071993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:03.957349631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.032657468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.112039458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.19682051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.272778035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.352005659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.437164659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.513379844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.589411896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.669188345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.745798117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.821342719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.898778048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:04.97641779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.053186313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.128992673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.208646181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.284649691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.36015292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.43565986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.511199409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.587159847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.662333256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.741421428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.817546984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.893324321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:05.970039309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.045679401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.121747296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.197587385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.277005027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.353091097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.430579356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.505974908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.581615033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.657683855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.733656839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.811125355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.887229921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:06.96341711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.038799895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.114389621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.199942573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.276165891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.356093543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.442322934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.518495852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.593541715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.683618509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.759766212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.835639327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.911911509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:07.987575506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.062670969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.138296217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.221006521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.297097299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.373312363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.460997255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.53671159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.613257913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.696711247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.772277648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.847882544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:08.933939651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.016843681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.092447266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.168598077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.244488123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.320575606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.396211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.473630817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.552046557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.628127064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.712391525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.787974503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.864196865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:09.951185769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.028625554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.107578536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.183812547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.259826529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.335710369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.411415811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.487142309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.563411391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.639354366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.714893411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.791499545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.866715713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:10.942371684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.018443106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.096204106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.171817679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.248047051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.324558788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.400761921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.476429414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.552480677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.631235039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.706829733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.782455529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.858475145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:11.935457596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.0108425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.087436253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.175203552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.250717032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.326134065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.401825367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.478289042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.553896281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.630106328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.717362625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.79311111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.869275622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:12.955430494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.031475296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.107477475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.191669368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.269715679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.345110731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.422936277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.499368466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.576615269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.652928067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.730828013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.809122481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.884831224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:13.969337417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.047837259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.125623928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.214613454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.291713572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.368935737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.455669485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.531398518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.607182109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.692097706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.767923633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.843659482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.920648305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:14.996679413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.073220276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.149298553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.224807654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.301298278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.377243341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.454643777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.531371549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.60749341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.683291179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.758860119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.83464192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.91141318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:15.988881711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.065021652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.141114907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.21746691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.293349064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.369113907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.44520521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.523860478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.599992708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.675461171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.751818038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.828256857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.904526909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:16.980243273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.057538144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.133260942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.216551734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.292509696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.36858692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.458928722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.534541281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.614116827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.701061586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.776708481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.852201041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:17.937730491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.018192746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.093761435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.17275779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.249299074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.326117378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.402627878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.478495699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.554106628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.629893426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.716366705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.791935586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.869427481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:18.955205186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.03102248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.107084124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.191665271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.269845991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.345266107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.422458424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.498163465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.574596592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.651163157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.728681102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.805018998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.881140801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:19.966952043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.044639427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.120824526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.196503105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.273151399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.3504161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.426262005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.502146597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.578907369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.655311282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.730802919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.810018635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.885510432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:20.961517358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.038837804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.117279227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.193166797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.268761378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.344520054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.419823439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.495977533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.572120971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.64788915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.723897166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.799675585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.878088273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:21.953986818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.029795477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.105663272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.189887853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.26560637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.341286424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.42014474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.495794074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.57221815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.64806953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.724067275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.800132124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.878395984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:22.969253149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.044399034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.121393856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.207150099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.28222357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.357525391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.442493579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.53064131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.605810364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.690073602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.765868312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.841199508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.917076073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:23.992255943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.069167343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.144572876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.220506369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.29619001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.371661654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.458745177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.534654191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.614199573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.69829859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.774285939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.850215529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:24.935271302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.01428418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.089787601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.184260212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.260634245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.338020745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.41395216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.489761849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.565946509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.641763142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.720936083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.797124135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.873370202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:25.950312932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.026335866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.102029942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.17726732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.253436398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.32898542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.405017251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.481391734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.557603532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.633366023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.709490461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.788366287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.864820641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:26.940741082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.01690104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.093274725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.170102324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.245899408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.323808016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.399385584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.476043232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.552576723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.628367343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.713464849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.78955713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.867501834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:27.95335325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.029331932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.105387479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.189732324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.269550605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.349821841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.439066846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.515271062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.590597242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.667424235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.743233928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.819453857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.901025587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:28.977437768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.056065282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.132633208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.216051283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.291877202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.367349558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.454804796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.530944215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.607039763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.693373416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.768912683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.844842313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.921759129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:29.999761308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.079628584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.154923407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.230639409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.306887916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.383353828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.459632895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.539827207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.616109697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.692120223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.768229564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.844207611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:30.920275224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.001480242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.0773445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.153194038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.229081783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.304704796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.380804091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.457231701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.533521233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.61315421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.690231923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.768167738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.85736603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:31.934479743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.013595158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.089132606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.167661214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.244011355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.319760384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.397004273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.473071634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.548696856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.625742796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.71456327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.79251755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.869515491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:32.956184569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.035802284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.111858638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.196421794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.276169492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.351979482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.43803993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.51395779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.589338281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.666742426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.742350338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.819999471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.897298562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:33.974583092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.061424971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.13773358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.219275944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.295899525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.373564916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.459758708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.535732921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.611521184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.696229268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.772058202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.848083551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:34.93850436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.016432948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.092441178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.168168419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.244235721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.320256879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.396663503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.474676988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.550724609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.626639016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.702412593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.778631157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.854553852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:35.930432036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.007809944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.084279834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.159597706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.235451092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.312676108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.388457302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.464422206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.540330151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.616106994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.691776606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.767625671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.844041322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:36.920122672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.000300002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.075911664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.151750844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.227948194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.3036068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.379420124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.466435511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.54550172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.622423606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.707936996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.78355333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.861818526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:37.948968375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.024472167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.1021695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.186095425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.270026661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.345687028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.428049837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.503750716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.57930046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.664170597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.739693398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.816605461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.891961736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:38.98457286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.069634835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.145366531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.236100018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.312130334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.388226985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.470486692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.547327142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.624333317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.709894519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.789891567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.865909564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:39.957955001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.035122423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.110518253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.187893449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.264671309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.341951274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.419454821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.497033407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.572978509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.649313207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.725980636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.802399525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.885574518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:40.961475973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.040492493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.116388766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.193190115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.269396336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.345260033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.422601696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.500044764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.575450772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.650790955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.726524926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.802616781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.878261409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:41.958894549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.035083746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.11135688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.195932755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.271855781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.347593753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.432572247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.512562037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.589657944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.66556561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.741139968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.820762851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.905308518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:42.980688671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.062296714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.137590341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.218372059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.293913843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.369248334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.455338943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.531426993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.60768976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.692107687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.772259204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.848078777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:43.933041337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.026210192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.103509299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.190153023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.269316299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.347169191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.43373682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.511897773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.587398055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.663301852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.744186642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.820104999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.896160251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:44.976207387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.052854824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.129876464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.205340301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.28202729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.357380119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.433341134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.509244772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.584601314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.660260284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.743562165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.820837338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.897966337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:45.977476682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.053807996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.129438872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.205307537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.281881793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.359627682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.436095603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.512549732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.588244255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.664041753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.740619657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.81678371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.892644375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:46.96817074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.044486856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.12162453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.206266461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.281737756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.359951769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.445087165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.52111151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.597220461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.680188397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.755804458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.831417704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.912890331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:47.988744182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.065659908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.152493396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.235965776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.312009833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.389124373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.474804116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.550578737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.625875029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.713492987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.789471094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.865611566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:48.956900646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.036649905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.112511727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.197197628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.272686974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.34917426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.43475775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.510553396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.591329556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.667739274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.74340289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.81925732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.895853532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:49.972323314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.048744489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.12584668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.202430222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.279242017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.354716037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.430287399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.506605377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.58288425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.660360965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.738068365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:50.970942183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.048532368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.123943831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.199496635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.275615928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.354794927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.431029355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.506651726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.582582606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.658372783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.734107313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.810428908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.89016182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:51.96714987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.054803642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.130728347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.214481178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.290854421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.367232625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.460483063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.545174666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.623521996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.711226169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.788166605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.863517942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:52.952081879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.030253245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.105923139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.198031865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.286724763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.36282006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.449255642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.524944992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.601926133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.685666965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.761186365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.836255946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.922130224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:53.997629816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.073499005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.150544755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.22842995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.304316035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.379505392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.466561289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.542476589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.619485604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.704556949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.78959911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.868928799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:54.955597852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.031815486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.107636933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.184578206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.260489475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.336636838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.413284579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.488951596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.56503032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.641129203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.721045031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.796689648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.874936985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:55.951337368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.027334078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.103186118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.179117901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.255268497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.332799748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.408764811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.48470917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.560455484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.636979515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.713095168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.791604583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.867958185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:56.94659547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.022732179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.098341888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.182444322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.259577403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.339172214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.415993364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.491934204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.567853061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.644293479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.720276847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.796226424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.872979414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:57.959828214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.035302597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.112345857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.199713596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.275090093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.350887257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.43809167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.515423791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.590687809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.666872264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.743884133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.81944418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.895412637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:58.972335835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.048129576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.12449579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.209040782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.285106776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.360524394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.447589259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.527156553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.603354417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.687315672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.762876585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.83928139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.915594613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:17:59.992276792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.071978613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.157259566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.233147996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.30944394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.385649134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.46152566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.537476617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.614176268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.689783133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.765759562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.841595096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.917438342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:00.9933365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.069140516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.145740426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.221937173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.29787082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.374048751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.449852832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.525687215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.601655902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.67985912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.755631296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.831726669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.907326848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:01.982857651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.059492058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.135529385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.222014262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.297583051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.375475874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.462461097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.5381591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.620942743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.705762136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.782028996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.858795722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:02.945032378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.020538576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.097070938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.179875798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.262202424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.339150461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.415402443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.490527174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.566708853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.644338865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.722516615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.800646557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.875668762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:03.962451397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.037550177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.112907004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.196999785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.272848861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.349958402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.435214113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.511223059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.586954441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.663988142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.739564422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.815500441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.892495487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:04.972219683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.048120727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.123571121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.199425543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.274926657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.350931092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.427157861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.50323036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.579149005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.654305419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.730531196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.806231795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.88210692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:05.96132402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.037078027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.112843107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.188070402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.263949977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.339783408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.416226335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.495302575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.570640044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.646643393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.722113085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.798251536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.874855102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:06.951131215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.028485268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.106950349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.192072563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.268815936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.344817463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.427332989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.503703471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.582736096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.659396015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.735317254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.811434779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.887882956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:07.970263156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.046545064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.123628691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.209542449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.286895576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.362719411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.44853877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.524298925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.600149095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.687671217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.764181795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.840199066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.916174355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:08.99191675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.067150161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.142946989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.222296989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.298084761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.373533113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.458707106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.534226914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.610251451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.695394596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.773127496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.850137109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:09.936414544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.013207168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.088655938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.164754012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.240778807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.31678693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.392777901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.46889655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.546093682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.621927887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.698143656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.774666812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.853473525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:10.928751193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.005130959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.087172801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.163242781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.239123707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.314631549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.391176019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.46694613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.544080353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.619520228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.694739754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.772055063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.852721402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:11.92822054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.005362315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.080915662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.156931436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.232870379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.309157797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.38720737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.469541242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.545273947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.621114107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.706120203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.78166347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.857509006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:12.945116862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.020365574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.096255526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.179201969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.256566047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.333201175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.409824047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.486362919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.5625537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.637863084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.717589534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.793725084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.869766811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:13.956100124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.034685564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.110063716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.19484201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.270707356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.347237591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.432552134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.508139084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.584301291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.660478153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.737846713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.813357056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.888866375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:14.970314949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.046195944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.123805431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.200110901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.276331125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.352574996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.428764532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.505212113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.581645102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.662737554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.738629654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.81446169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.890546459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:15.966579709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.04277683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.118678723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.196358034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.272511796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.349639178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.425561966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.503984148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.580403763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.655680447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.734139685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.810141577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.885976335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:16.96170415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.037454365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.113351011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.197736803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.274061412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.350845279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.436010741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.51253202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.588971668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.664884058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.742259886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.818692814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.894928849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:17.971256434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.047791761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.1240701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.210277471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.286069256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.366852629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.453498714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.528644043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.604181623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.688097598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.764702333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.840769827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.919730854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:18.995543214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.072881638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.148567506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.224877078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.300818367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.385553437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.470462041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.548796357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.625377254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.710085605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.786685701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.86179948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:19.948426655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.024956481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.101632099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.177354927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.253601238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.329647967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.411665503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.490675716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.567822752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.643548269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.722695024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.798743545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.875844245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:20.951760576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.027645323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.103187035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.178829802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.256355491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.334082489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.410937785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.486948676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.568087697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.644189371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.720632224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.797553856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.873095184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:21.951515454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.026795282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.103331352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.187558145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.264199557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.341064295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.418072327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.494158739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.570139327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.648251122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.724374429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.800137292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.875591871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:22.96244836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.037924731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.116191758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.208212379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.284323431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.359903674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.446008622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.521437251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.597362353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.68113149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.761067936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.836444821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.911884426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:23.987744345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.063823719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.139515066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.230406902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.307498168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.383505063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.467743635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.542957292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.61981928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.704895411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.780766307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.859008343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:24.944978575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.02285876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.100704162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.176276888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.251699631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.327706432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.408435384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.484056173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.560359226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.63620286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.71208067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.787796338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.863641508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:25.943907298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.020319534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.097937804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.174594614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.253836193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.330646954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.408071435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.489227647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.564834677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.640520459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.716573693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.79228613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.867530221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:26.942820807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.021255453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.098528577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.182820625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.263773001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.339470336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.416574438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.492105407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.569789598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.645818737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.722797977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.798779469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.874686529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:27.962617286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.038786296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.117633195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.202484886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.2813922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.357308798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.443494937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.520424131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.595580481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.680436876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.757579252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.833890213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.910331284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:28.986199595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.061816677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.13912958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.217978368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.293744761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.369735407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.45670573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.532857047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.609876641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.696876436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.774203226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.850430094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:29.935675254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.012514338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.088528282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.165009259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.242459634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.319273376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.395194232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.470718325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.546677358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.622386185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.698474399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.77640336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.852296537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:30.928785642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.009913893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.085959486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.161785433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.237415606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.314746143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.39213876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.468569915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.5452483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.622618933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.698920843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.77659912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.854078967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:31.93107146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.008522092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.085661849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.161969168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.240062897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.316410631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.395251808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.471384953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.548636004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.626283915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.711276635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.7873621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.863191249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:32.950252872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.026076869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.104949055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.189456246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.265124821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.340274427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.416624403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.495122929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.571125485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.647215816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.722730473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.797874255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.873602318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:33.961103586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.038192017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.113649493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.19741519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.27398158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.349189747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.434814302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.510359297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.592073211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.669619493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.745508036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.821376707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.897280737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:34.972813828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.048664003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.129586248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.205984194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.282023872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.358021502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.433637474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.509437155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.585441601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.662924462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.739323336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.815622147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.891771488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:35.967789502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.046066083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.122111458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.199222869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.275443154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.353962996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.430089331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.506007156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.582930409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.660509782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.740254346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.816252074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.891864111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:36.967544018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.042650782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.118333539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.202796768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.27875133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.354497639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.440833966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.51696651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.593203821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.670092227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.748905028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.82512301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.902076089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:37.978158137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.05591719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.143652671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.219420389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.298806112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.376276561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.46265145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.538355936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.614260356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.698538053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.774531688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.851732157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:38.938799005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.016435981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.092473553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.170279264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.245986151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.323805078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.40629259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.481921782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.557874619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.633354309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.71479377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.791293192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.866478453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:39.95418712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.030237652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.105811871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.181439528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.257508589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.333801551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.410475117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.490260518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.566449385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.642338736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.718216503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.794179101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.870208674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:40.946089289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.025771043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.101479086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.178731078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.255339046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.331374604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.407149782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.483254811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.563666286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.640639402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.716511762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.794720287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.870468073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:41.946708493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.021791007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.100084748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.183835642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.259208682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.335453327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.411558454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.487456735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.563447528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.641261115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.718814449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.795755118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.871191261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:42.957370702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.035185058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.110720913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.201688044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.282490238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.358706597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.444373181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.520216809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.595484795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.678383284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.760837106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.837095801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.913800218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:43.989396393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.064510142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.14587185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.221523225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.300682271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.376055954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.462513827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.539285317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.61426438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.701074473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.780771433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.859641234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:44.948901571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.026522843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.104257427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.179896772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.256010415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.331446754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.409673876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.486927186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.562481859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.637703705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.714005986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.789507156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.865113605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:45.94307033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.018947592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.094166111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.170208524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.247515275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.322680706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.400139647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.487868388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.563743155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.639325094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.715324436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.791966714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.868851613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:46.949107098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.024875018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.102620517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.18756638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.263420125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.339298094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.416578286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.495578746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.571259789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.647769398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.723939395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.800026673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.87622035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:47.966302314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.043291982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.119429245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.204591139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.280545716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.356304519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.442467714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.656044794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.734646316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.810189474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.885957269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:48.968785719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.045250018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.124201298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.210467661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.291278791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.367467287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.457242729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.533235515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.608931888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.694048953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.770838017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.849807953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:49.935493235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.011543748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.087672118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.163972165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.239906329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.315166165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.391741185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.471930052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.549651331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.626419981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.702145668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.77839506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.854035115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:50.931436526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.007821629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.083835761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.15924062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.235468126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.3113421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.388153823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.464380145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.540486116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.617030162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.693195941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.769749139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.845933381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.921669149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:51.997937774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.073720838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.149524542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.226450602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.301777415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.377714526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.467236856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.5482941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.624615078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.709462614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.785263374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.861035878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:52.947433572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.022695075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.099659823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.183382702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.259316293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.335207614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.412941345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.490027468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.566175169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.646413288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.722152546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.798843697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.874895079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:53.96137927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.036887907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.114794054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.202360442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.27870299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.354581896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.439970549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.516443048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.593035738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.674047033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.75018168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.825933195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.902333055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:54.97827244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.053781879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.139724063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.219654764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.29512062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.370577036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.45001539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.526678545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.603348643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.678941153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.75522988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.831739852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.908684187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:55.985084176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.061368359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.137530433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.21354198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.289151675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.36553605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.441645548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.517311915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.593345606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.669317153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.745142718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.822367947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.898239496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:56.973906567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.050416765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.126377146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.212459683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.288472224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.371700234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.457576181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.533272053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.609151571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.693745198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.769814377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.845799846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:57.933721242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.010026739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.086583435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.163323328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.239286494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.315988436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.391729045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.472717658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.548857942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.624815924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.710553219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.786625792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.862458304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:58.948931302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.026860975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.104820887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.189704146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.265461171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.342436775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.423666539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.499520076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.58067176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.657091627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.733188553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.809723778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.885684129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:18:59.968835791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.0450795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.123841677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.20069962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.276890306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.353198559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.429680186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.506367667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.582155542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.661536784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.738174313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.814266088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.8903378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:00.967697177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.043755481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.120199638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.197872165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.273782856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.353849947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.430033947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.506156955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.582667255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.658591962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.737839543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.813910424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.890820111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:01.966783666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.042038877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.118098815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.204238095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.284480738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.360410342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.446834643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.524185735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.602943307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.68668783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.762547451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.839730225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.916630441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:02.992936329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.069060396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.144826227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.221244147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.296909467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.374042962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.460502848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.536235432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.612173421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.697184876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.772751573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.85608647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:03.941745149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.020878431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.097021315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.18120606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.257213522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.334868613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.413869993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.489560946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.566051858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.643438888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.72012071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.796770212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.872669515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:04.964542558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.040297383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.116032497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.191762523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.268673368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.344409698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.420922147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.496789964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.573302221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.649384275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.726182705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.80236735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.878930775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:05.954856735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.036269929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.113138056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.188890003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.26520012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.341153728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.417254056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.496196495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.574404286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.650253832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.726620141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.803790664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.880709798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:06.958540954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.034632321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.112902002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.197707128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.27366461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.350268709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.436364061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.512584549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.588936778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.672705885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.748900068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.824693904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.900811128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:07.976671172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.053493125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.129500656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.2132401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.289011697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.365054332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.452162058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.528128661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.603721125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.688286736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.766012231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.842645931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:08.925340491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.010209714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.086380893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.165786179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.242154667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.322114475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.398230454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.474388992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.55153296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.627806345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.712205943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.788864028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.868105668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:09.956718147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.033356552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.109861584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.185685696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.261711021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.339056779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.417924089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.493808552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.5699653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.646933526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.722806277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.798816211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.87557212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:10.956802155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.033166293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.109374689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.185071028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.260727046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.337514476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.413645146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.491064377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.568101532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.644680772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.720834897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.797843157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.874422589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:11.952560628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.029500249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.106217761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.190692819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.266143625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.341949531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.419641945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.498868453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.574424186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.651534686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.727759307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.804224406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.880015337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:12.96558427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.045440276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.121759074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.206191989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.282356709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.35787574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.444543894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.52181529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.601329828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.686149971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.761793928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.838492658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.915361882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:13.991224461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.067163232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.144640386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.220265625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.296180717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.372011809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.458818844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.534819919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.610777794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.696914244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.772466748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.849276325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:14.937611471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.013357669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.08926489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.165526763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.244877369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.321008108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.396885761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.472959989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.548963305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.624531201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.700666548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.779970179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.855835769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:15.931908364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.00809395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.084003732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.159848491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.235758785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.314674358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.390947881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.467206427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.547108101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.622715615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.698646293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.776441238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.852599274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:16.928736189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.00681046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.082382647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.159366659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.237799038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.313769525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.393278821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.469915253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.546075241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.624141641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.711177093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.7871415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.86323813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:17.951479361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.027264602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.103247666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.187510575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.263988001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.340262806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.41738701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.496275257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.572599278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.648863971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.725570963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.801022801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.876815019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:18.964007015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.042341638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.119330132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.20445188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.280490401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.356967509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.443459258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.520066956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.598808615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.683481249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.760099827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.835830479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.912818685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:19.988854326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.064749489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.143740011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.219295082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.295684256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.37104653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.449689727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.525755257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.602207054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.67954793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.756444106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.832616291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.908178658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:20.988346734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.071490555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.149380098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.225216287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.300684577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.376999833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.453095348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.528929265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.604246164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.680785706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.756887493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.833493306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.909702259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:21.986592869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.062366436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.138220035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.218754638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.294957064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.370576202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.457051539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.533533387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.609588327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.694831935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.775466089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.851392582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:22.938046798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.013456562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.08926309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.165779499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.242572448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.319700274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.395590834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.4708654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.546883862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.6232828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.707861104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.783450738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.861522202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:23.947838023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.024458111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.100513501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.184296104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.260325319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.336101993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.413851701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.489503384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.566111537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.643345507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.719294851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.796411606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.872669395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:24.964257416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.040135305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.116829794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.192359336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.268666469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.344722277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.420748326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.499561448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.574829681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.65151009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.727533546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.803307533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.878815604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:25.956571681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.037192304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.113049843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.194856758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.271616752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.347609682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.422908699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.499167002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.579425838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.655378608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.732660068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.809247264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.885872315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:26.961771678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.037559427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.115264148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.201407688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.277117615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.35291522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.439673346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.51582794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.592108996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.678498966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.754622104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.832450087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.909305697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:27.985991901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.062021697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.137999109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.219785675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.295198966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.3710655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.459417786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.535245056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.611198085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.696578851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.773524829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.84856462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:28.934129705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.011645245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.092266544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.174761743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.252021896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.32906957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.405209734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.48251315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.559143997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.635210434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.717338405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.795702641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.871834677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:29.957861486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.033722006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.109517887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.185505478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.261274959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.338476425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.414766125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.490771252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.566837818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.642601124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.718456972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.794775568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.87219124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:30.948130031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.02398668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.1000104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.179742336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.258298124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.334328788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.411607119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.487980755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.563941436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.640313312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.716636037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.799499586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.875261869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:31.952561159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.028135925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.104571353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.190088444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.26601063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.342207085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.424648305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.509029984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.586076318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.662720993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.738744458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.815395212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.891403926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:32.969240299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.05168792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.127468285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.212870914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.28879835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.364387229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.450705176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.526564804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.611710316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.695593922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.770893844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.846895743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:33.932111014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.013919282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.089913726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.172396964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.248041364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.330316572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.406535845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.482889358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.558641564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.637908645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.721507551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.797371148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.87317865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:34.959886419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.035906655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.1115956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.193249408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.271475317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.348154715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.424106793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.499787897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.577994543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.654049755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.730233607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.806720335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.882895994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:35.960058683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.036369957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.112221333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.18795703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.267379152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.343291487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.427005883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.502792363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.579224309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.656784115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.736643192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.813048802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.888928465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:36.966451888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.046940366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.122591394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.214119371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.289699935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.365682895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.453421984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.528942837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.604416106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.689457401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.765171084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.841047677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.918373246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:37.996826931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.07281818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.14910101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.225308097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.30066412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.376641866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.463989857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.539254362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.615248938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.700201595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.775499796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.850673965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:38.937051663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.019895575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.095744394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.180519423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.256637327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.333220347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.40973764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.485548796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.56267037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.638655604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.716824559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.792549348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.873609856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:39.962032941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.074492474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.155497912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.234555019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.310138274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.386341972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.462723971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.538641303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.614616587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.69327037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.769614833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.844818477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.920540803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:40.99603718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.076514113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.152810482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.230290903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.306154829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.382691996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.465766757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.541199519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.617219828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.692994539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.772902102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.848295185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:41.92499683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.001800618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.077383812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.154143569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.229495374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.310009908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.386003818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.466647086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.542404806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.618443516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.703927372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.779871107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.858774298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:42.944864708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.029319328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.10463571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.188294692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.268936905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.345168542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.429564923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.505021336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.580440565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.65739053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.733010749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.809022804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.886125567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:43.96682826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.042277858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.118145627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.204307271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.279762629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.354541323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.440498969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.520490343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.596531615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.684423032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.761465446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.836781765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.913676628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:44.990201254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.078060098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.154176826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.232644281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.307776508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.383905396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.459861678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.535149231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.612084158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.687798235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.77054734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.846682116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:45.923428726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.001313883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.078158605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.158785495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.234908368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.312709687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.388231127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.465603779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.542789425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.618717901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.694922533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.7705081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.846067812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:46.921985407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.001242455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.077177204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.159456685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.234347829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.310521583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.385607508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.466277407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.542678518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.625342987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.714623899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.790928051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.866731377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:47.953390684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.028811839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.104722109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.189774202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.273504517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.350293562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.437023014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.514051224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.589716121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.667344228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.742896006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.820820303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.896927019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:48.972925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.05112987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.126446548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.209229067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.285438087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.361226407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.446915007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.522725471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.599437814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.685045615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.761135468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.837383048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.916078346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:49.992935871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.069155932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.145121468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.221451224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.296680095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.373351416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.452626037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.528486198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.604043002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.680834929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.756258006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.833701799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.909780901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:50.989575261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.065257184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.141114339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.22803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.303617013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.380204944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.457300197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.533986494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.610142333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.686879894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.762345661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.83804944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.914049281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:51.989931075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.068783335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.14524026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.220741483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.296303441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.3721749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.459115619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.534543339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.614075656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.700050401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.775670791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.854292141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:52.939798123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.018772014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.094363893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.181651074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.257442407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.3339953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.410775615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.487335068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.562840197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.638729737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.720422736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.795580412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.870692872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:53.956569892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.035161356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.110749141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.196441203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.272470903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.348155231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.432792169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.508451697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.585284588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.66128504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.737560082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.814335854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.89013074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:54.968384257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.050244424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.125512437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.20086045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.281931698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.434115195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.738721738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.662903651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.358395187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.509933346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.587141403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.815761829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.892169766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:55.968083916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.045458948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.122170051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.198243177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.274866473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.350542899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.426262301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.501935367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.577809614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.654049939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.730646323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.809836888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.886447097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:56.962750044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.038065834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.113783637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.2013281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.277313644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.353827983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.441855705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.517675171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.593477741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.67754128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.753418985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.829299155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.905907028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:57.982478294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.058740188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.134570694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.214688709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.292591162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.367742156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.454654499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.531529475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.607519404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.691418243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.767088847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.842831035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:58.92797546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.005356543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.083507379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.159212256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.234387955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.315810085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.391645744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.471452595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.548868078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.627752859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.711195511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.786920516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.86281368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:19:59.948341655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.024223619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.099976144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.191945942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.310766693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.396708841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.472035067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.548600193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.625188454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.701495214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.779953664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.857166975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:00.933388776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.011902713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.112089259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.188364661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.275931593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.359887907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.43706682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.512785619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.60768934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.69008231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.766664301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.849610193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:01.930731368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.008918366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.085188585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.167574709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.242577805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.322051575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.398104996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.477771691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.553006849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.628220887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.716382183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:02.794471263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.024579064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.100285397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.184489852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.261006769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.336481073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.412758408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.493449939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.569484493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.645226634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.721389571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.810019005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.885688347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:13.965985065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.051587171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.128713683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.211979685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.288034144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.363447233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.449373912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.525369747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.601966953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.686086738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.761193463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.836545049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:14.912169208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.112172585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.188210245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.266613706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.342234986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.417471823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.49474323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.570097186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.648324168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.724088071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.816330943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.901193282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:15.979491687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.054503758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.130441997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.206776167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.282272874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.359324254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.436086612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.513837248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.590398168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.666586836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.746411691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.822827493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.905589118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:16.981603868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.063686397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.141871014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.216979406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.292670288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.367833687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.469234197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.549708647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.630046266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.721669979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.798412563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.877188277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:17.962243001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.039961543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.116179621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.202349886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.287954397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.364666454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.452591198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.528097059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.607923229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.692997569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.768840131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.844751748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:18.929664714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.013242333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.090402131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.173201168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.24871183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.329853219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.409690462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.485418562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.561922974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.63770477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.717459933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.793227777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.871372012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:19.963881063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.039253327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.115744108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.191544305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.268584105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.34508055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.420717068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.496153012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.571930425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.647229634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.72334954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.806373311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.882277923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:20.957430637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.033841548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.109306261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.185064859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.261280796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.338522323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.414567766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.492187434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.569186691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.645668386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.721171114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.797115151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.873274416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:21.950675302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.026632298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.101908374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.185153362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.260498237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.336985341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.414010967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.492498243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.567922317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.645791999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.73231065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.80745252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.884972189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:22.965688082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.04102755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.116579784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.201755666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.280474525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.355857993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.44389551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.520291991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.595857794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.678703523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.755304866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.831545414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.907415245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:23.988218403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.063496464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.138792542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.214347786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.290561102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.365863292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.451638881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.529180633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.604502663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.689074392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.764135048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.839816786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.921083236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:24.998347774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.082230615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.157885187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.235135966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.3113817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.387197902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.46317135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.540206708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.616976628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.693136859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.769169314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.845546951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:25.924201524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.004077173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.137238372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.25036985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.32687843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.403340995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.478703826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.554844314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.630283529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.706610735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.785155326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.861374309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:26.939882325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.021233225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.099902937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.183594455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.261529773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.345655239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.433995062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.514341493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.59082937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.675457935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.751668983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.827503651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.918905107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:27.995173339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.075979382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.152166944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.227553361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.322953915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.402762369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.489940221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.565489677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.641822229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.716907689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.793664621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.869201885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:28.95473345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.035169353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.111996302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.197203807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.273129932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.352173242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.441212901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.517037235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.595127339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.683922904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.759714343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.834904603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.916290482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:29.995475327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.072367972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.152064461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.227644926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.304439876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.425191093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.503983175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.70242127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:30.919425067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.025906091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.123835872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.215877296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.320676737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.426379177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.527384768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.628874162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.706363186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:31.783474774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.077558516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.180237276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.258033754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.334524997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.539413529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.61553284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.704426264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.781669691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.870078576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:32.972564154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.129664937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.306590773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.384370676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.485295278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.560796388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.636804277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.714574933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.795795602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.886247092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:33.966437755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.053723294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.13371604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.215095333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.297609143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.432921856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.515937836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.601958907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.688156105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.779457476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.856248654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:34.942696089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.034355601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.180948876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.272371144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.350029674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.434324812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.520218429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.614722362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.71380641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.793188444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.874330716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:35.954779427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.042428068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.119180049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.216127223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.301065203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.382322196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.45817185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.535269075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.6778958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.753145811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.829453828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.906387375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:36.98362076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.062565264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.139461916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.214767992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.290161043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.369437065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.455266685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.530683544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.630180167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.711893124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.790160899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.905278712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:37.980996688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.0563683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.13491057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.237923223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.331770206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.423006687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.505435831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.583464505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.663858693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.7421801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.81869183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.894231056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:38.97031655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.05157073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.127421283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.212435266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.293267882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.36859796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.454817691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.529961435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.605296153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.689313282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.764721151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.841703789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:39.926351152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.003991128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.079690835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.157720024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.23354149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.309463179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.386497786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.46210431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.537781778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.642555121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.717847697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.794764544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:40.87025011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.282328291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.35799808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.433999834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.510089522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.58589947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.663186363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.74231311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.820644569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.897033839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:41.972366895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.048269226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.123136432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.208867436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.30013461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.382861291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.467331059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.543313038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.61860664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.703201175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.779235249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.862723491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:42.951489313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.028176725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.104414927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.188464796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.263815038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.377920903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.489386762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.584376685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.660662214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.74436415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.821845924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.897733313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:43.99888804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.295073831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.377981505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.46280532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.552107236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.689546059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.767873073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.844426633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:44.936455146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.035705733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.112699545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.223139945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.485707923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.561624242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.65323804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.736802893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.841298646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:45.923626743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.033238127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.109657386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.185566922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.264375502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.34086564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.463195878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.544157685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.620825325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.697044554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.78182354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:46.876795067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:47.42804768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:47.503889378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:47.596830974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:47.688066731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:47.847941023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:48.026445279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:48.107190642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:48.240549897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:48.544718028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:48.630493742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:48.821732534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:48.938559788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.015126472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.090760238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.186331539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.274583775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.375487889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.482774789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.566167328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.643646772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.719965267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:49.969704552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:50.145966981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:50.24017356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:50.402190527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:50.491987261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:50.567932705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:50.643335882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:51.173599925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:51.36937388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:51.487975906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:51.563984935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.061913454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.143254336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.221634031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.437141976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.548908549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.793739956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.876646583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:52.962661276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:53.052998649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:53.128682178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:53.24354322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:53.452847227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:53.546250842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:53.654369069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:53.905584673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:54.270430135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:54.552752229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:54.773389955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:54.864827095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:54.999410829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:55.541023149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:55.616440347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:55.713445531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:55.803397662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:55.881846063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:55.959988932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:56.071674072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:56.151399454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:56.348964318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:56.518684072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:56.600140157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:56.813425959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:57.260526458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:57.513364813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:57.621899906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:57.783398429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:57.860745466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:57.949802281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:58.035221562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:58.120532461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:58.889749003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:59.076487321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:59.160813271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:20:59.620771742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:00.64835359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:00.727377095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:00.844860843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:00.998257593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:01.687289136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:01.766896829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:02.038102256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:03.081641459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:03.625173533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:03.840130508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:04.217484957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:04.356379357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:04.640637184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:04.882755121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:05.2859805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:05.414843028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:05.646727689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:06.734050947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:06.81030482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:06.885778701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:06.961142024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.041558899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.117771494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.203180131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.279288567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.359811585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.446174645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.521800366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.603270544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.710910843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.792165407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.867783736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:07.954359081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.030784955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.127436399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.355595216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.442039012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.538091902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.619735136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.710896487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.793437888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.871244741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:08.970126757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:09.080385466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:09.163943467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:09.239554597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:09.31580393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:09.643675672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:10.968080416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:11.265778431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:11.385381729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:11.830555102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:11.952766503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.041285164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.245699479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.369962479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.488722778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.622335482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.717404418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.800572154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.87741246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:12.961878584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.03894948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.119298779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.207706467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.286591587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.442386711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.572796055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.649266158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.725471559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.817594764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.896030577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:13.978372145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.180417783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.282644671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.395465861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.473775628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.57232527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.64840869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.723786068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.799097783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.874369242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:14.960151515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.040337329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.165996065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.241544418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.317206563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.405786731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.580257109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.70922567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.797130036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.873936874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:15.956887751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.038585968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.114023572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.306810742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.382375736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.459100496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.535338988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.612472032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.690878408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.772779343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.860181764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:16.935578376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:17.180278538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:17.257524446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:17.345574542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:17.430076703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:17.515327336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:17.592063713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:17.76233167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:18.462668736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:18.53801335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:18.614535554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:18.705647126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:18.820612622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:19.040744568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:19.504748951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:19.600107845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:19.713515149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:19.789677549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:19.868903633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:19.962463152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.040722589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.122605193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.218910256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.295309167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.370551608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.446236509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.522415486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:20.745213717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:21.724369072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:24.682916619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:25.110469592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:25.20368045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:25.541825318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:26.175663799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:26.410701584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:26.497343671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:26.594322368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:26.690287089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:27.604372203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:27.754936587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:27.902814436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.00255842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.201669659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.373190206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.477361895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.555112706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.761147273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.838182346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:28.924817524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:29.148427965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:29.249626211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:29.704753839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:29.790635872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:29.922207761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:30.01810292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:30.182956267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:30.612841379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:31.787600491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:31.863744375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:32.047181461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:32.353131389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:32.654213329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.203569178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.281442329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.367686667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.4589388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.541484004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.63084889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.73840718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:33.926209446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:34.207828849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:34.796563682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.017751057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.247813586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.331290048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.425204719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.501742844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.577288273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.677024524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.755331368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.833041674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.913035287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:35.988355503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.063588904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.139369244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.214844147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.291075715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.382710856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.477770255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.603580256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.678556667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.754470318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.833765411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.909638486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:36.985542089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.061064545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.136244795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.213351012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.293897615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.369317863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.454811845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.531637361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.608542652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.711753178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.787197714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.864082973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:37.97703706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.091625532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.174216277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.250332841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.326329885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.435273225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.565317431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.646520796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.723494215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.808682889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.889267188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:38.967850129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.298017786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.43602829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.516036307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.592693507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.67674888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.795947777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.871280924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:39.958476396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.036967596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.115929479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.211660748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.288272125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.363576057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.43843769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.531443351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.607796042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.695938644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.772988352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.848748057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:40.930944023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.073842806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.151691165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.237124383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.330835832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.498299164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.574225747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.653453422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.728928649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.806216437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.884052188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:41.959412921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.034690934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.110213843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.196669645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.273027682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.348324673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.436273902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.512449636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.58912671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.672848745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.749175391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.824352318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.912591241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:42.989909813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.066100396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.1421993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.217407076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.295228237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.372711577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.458388252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.539658534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.615075012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.70777412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.784614169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.860795601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:43.969703524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.052184996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.137602538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.213855521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.292783233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.368696572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.454895675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.530650391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.607765703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.700055664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.782682575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:44.932972466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.011626357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.090251128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.167117579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.24267809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.324156724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.412943486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.492137468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.582043451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.660240003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.74402636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.840829978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:45.933228707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.01231437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.106228703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.189858775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.266179664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.343848765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.422752031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.502536249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.578898834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.66656951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.754095868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.829604092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:46.971546189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.208408053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.303725126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.401303331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.478828851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.556486017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.672854775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.74887954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.831903602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.910845941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:47.989735416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.083910229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.160558893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.236566219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.312700007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.389067298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.464706851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.540130438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.62079369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.707308539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.782777853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.858441118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:48.946593744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.024329375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.101601746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.186418627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.261753192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.340458191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.426074584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.505669047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.582285841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.66005344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.751858163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.828816521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:49.925405489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.008290835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.09248865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.167907119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.247381968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.333017339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.408612958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.484192481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.559676646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.640598394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.715877536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.796050651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.872262329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:50.948965874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.033184778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.108664495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.184500241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.263626678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.341568998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.447507358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.529092013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.620236616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.698951921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.786501804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.861995345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:51.937230104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.01330188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.088746143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.172657627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.24935615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.325783636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.403823044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.479258986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.554580562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.630459925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.711807175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.78748766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.866357876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:52.952994264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.028164225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.102916495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.1872642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.262605808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.337535932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.42040077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.496919008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.573163233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.649306082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.724369357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.799939507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.875192092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:53.963300084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.039114041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.114590305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.200246159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.275117885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.350329799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.43690171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.514735201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.589979051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.67406324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.74949672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.824917913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.900750846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:54.975796202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.062303986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.13738451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.212691113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.288636974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.363701146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.43863812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.514304944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.592692031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.66755739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.742290589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.818765725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.8944697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:55.970346762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.046143857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.12144726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.196461354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.272174418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.349880233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.426953221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.503065289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.579664361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.65868674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.734667738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.810431809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.888293398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:56.963963807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.039410505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.114524503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.199961835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.276213199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.35166633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.437716329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.513410226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.58987122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.675348999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.751717802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.829705503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.906525534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:57.982333158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.057454005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.134160982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.215590894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.293700099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.373726535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.456933167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.532351355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.60791639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.692781504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.768265228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.843203581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:58.929848487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.006218219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.08144313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.157734079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.23415802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.31159904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.387056172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.464429577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.541515559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.618040267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.704512856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.779820262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.856601255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:21:59.942935797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.018518497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.093362421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.170608851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.245836099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.32203201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.397849493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.473303811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.548267861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.623924065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.699113777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.774302497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.851820573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:00.928394977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.005543105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.0818306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.159245318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.234632853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.314634909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.391082403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.480124315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.555348524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.631618804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.706416616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.782083317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.857235239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:01.934821283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.012565854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.087966606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.169251627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.24730586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.322131865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.399845046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.474867977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.559835878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.641441184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.719288475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.794609388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.869796542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:02.955800722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.03129677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.108348261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.194386329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.272726481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.34831856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.437048158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.514346654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.605089706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.690037448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.765685943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.843246966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:03.932100114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.013009843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.088958433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.172323918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.250150891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.326201911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.402300803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.479382982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.554609754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.630175755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.710245332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.786891259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.865913806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:04.951543495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.026677276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.102044239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.177351299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.252946836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.32986585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.405416524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.480701792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.556278545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.631372903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.706796473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.782114093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.858718134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:05.938658625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.014204755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.089621479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.165118714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.240882155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.320406491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.395952429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.472940852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.551413613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.626934496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.704405762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.77974671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.857383767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:06.93325943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.015999643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.091383888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.175260507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.250671888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.325871751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.403402441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.47894486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.55443896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.630511743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.710649515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.786293694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.861718483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:07.949073088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.025037776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.106521809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.190769883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.266718604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.342912763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.428203771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.504697127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.58208286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.659144211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.735263075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.810568089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.886035022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:08.963947854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.040892407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.116803785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.2009997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.276832455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.35292796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.438928723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.514680135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.59109154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.679853432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.755591244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.832291383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.908280329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:09.984614327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.061634048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.139512835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.215522293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.290656975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.365770345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.441000226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.518342792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.593880671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.671960127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.747146841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.822703439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.898106118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:10.973301791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.04979851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.125230214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.204088865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.281356009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.357814649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.433856908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.50942733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.58540095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.661233643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.738190262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.813399472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.889614721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:11.965071289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.040576593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.115643085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.200014362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.278014269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.353107544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.43875593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.5141173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.589478989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.672770787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.748678104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.826250622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.903659783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:12.980931856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.056031852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.131163465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.210871646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.286213625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.364660473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.451321907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.528616253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.603634842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.686953841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.762164268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.838344032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:13.92899964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.004529329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.079517839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.155168968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.230052776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.305397123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.381145947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.463753913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.5396724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.6159081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.733736084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.810767105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.88612182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:14.967803042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.048264562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.124213418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.201161048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.277846057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.353038343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.428326724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.576680081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.701199337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.778041433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.85612259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:15.931899959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.010293306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.085919829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.161744206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.23727473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.312556072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.389166842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.464920596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.545334886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.622652755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.699273605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.776619953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.85182312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:16.927247405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.00425894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.080724305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.157400708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.236150853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.312035615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.387882904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.463182967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.538608245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.614429743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.69835386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.777874879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.853164446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:17.943008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.019173656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.094167322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.177823122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.253202385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.331063803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.408201835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.483913671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.560081087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.635449246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.710941788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.787791726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.865538905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:18.953423662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.037771937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.113873178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.197698994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.272962707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.35272283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.459576578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.537613899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.612758669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.698083128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.773908884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.849540754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:19.935342585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.01227886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.08787777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.16436493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.239735138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.314817286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.390363653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.465640006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.542332188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.617683421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.693400858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.770326286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.845481968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.920682579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:20.995867157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.072513196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.147703343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.222693044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.297861239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.373181145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.448217277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.524034683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.601685962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.677169706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.752834313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.828328586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.904522308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:21.979733287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.055220937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.133044342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.214284359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.289365996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.368876108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.456805412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.532217734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.607497801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.693899886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.769595054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.844985969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:22.929854179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.00626822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.082363098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.15834684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.234194039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.309616506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.384889438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.463413575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.538400398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.613617298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.698794211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.777681768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.853349961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:23.938541722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.013898877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.089093571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.17286816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.252018021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.327496584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.403915076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.478916427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.554567661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.630837802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.710117261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.788400664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.863770397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:24.952842733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.029435272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.104753645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.180155122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.255347545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.332842828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.409131081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.485610405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.560844779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.636434095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.712201393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.789048073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.868410221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:25.945073799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.020744682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.096092816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.171619893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.247114138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.322501856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.402896795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.478025443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.553186763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.629600776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.705348523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.783140541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.858749889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:26.935845016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.014454307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.090000329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.172961392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.249213007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.32437276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.401334321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.483549823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.55893719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.634402572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.711439684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.786540526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.862208914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:27.950910569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.028396542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.105695126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.189357976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.268609919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.347599593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.433669527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.509644313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.587946057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.671641163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.746846676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.822083837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.897896161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:28.978414973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.053618663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.130515651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.209885194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.285361298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.360900665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.44675105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.521785205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.59693776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.684634049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.759837355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.835103797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.912877257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:29.990501695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.066104422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.142028747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.22036342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.297231289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.374028982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.449670494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.526456507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.602052547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.677589259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.755144674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.830387981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.906008724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:30.98136787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.056910534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.145649249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.22695545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.303378875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.37853844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.458079055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.533564057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.609838587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.687058838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.762631743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.838423046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.913624018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:31.989139259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.064395943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.140610155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.21595215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.294507175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.369825011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.456369505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.532238632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.607882865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.69121481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.768054937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.846086638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:32.931610948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.00717467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.083593265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.160439569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.236029339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.311591814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.391664139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.466769305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.542849247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.618494537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.703353222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.779103791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.856152909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:33.946402845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.022054055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.098784617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.184441888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.260237482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.335861109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.416897203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.495892737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.573161823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.649221894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.731482553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.807413634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.882688176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:34.967468718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.048084112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.123372255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.198435087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.275701613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.350621375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.425722159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.500992125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.582113851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.65734369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.733276052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.808800576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.88411211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:35.968057941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.04425718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.124222533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.200338798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.275855451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.350908268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.427546769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.502739969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.579625123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.656089352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.731341912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.806956261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.882286676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:36.95916319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.034583589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.111573255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.200985986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.276572624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.351944319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.437382043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.512477517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.588417848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.672162626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.749183044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.824572724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.900820412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:37.976560456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.052676018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.128255777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.210279674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.287868312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.363227593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.448811973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.524466099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.606608875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.690861426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.766425889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.844600026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:38.929359773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.005472935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.080848184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.156855428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.232035031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.307406344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.383274998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.462414248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.537471388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.613062155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.697513841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.772703364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.848101749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:39.938763272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.015255792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.091406876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.166662415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.241794403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.317234036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.392714758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.468724403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.544665152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.620412239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.695755137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.770768758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.845878091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:40.925136573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.000517007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.07631619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.151686033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.228157947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.303609869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.378847713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.456728896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.5319389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.60884985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.684305613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.759278051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.834513431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.91275733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:41.994875598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.069976259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.145924915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.221071912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.296133151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.370935575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.456410232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.533921882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.609104911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.693286171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.785827905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.870615687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:42.956039561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.031302014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.113107837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.198015012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.274807245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.35791101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.444275068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.520845959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.595987453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.687075441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.762649732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.837875514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:43.922753024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.001676216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.077160108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.152432739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.240573168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.315627432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.392245139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.470475601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.54706822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.622210132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.709816165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.789330136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.864682798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:44.952939674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:45.030731356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:45.106219825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:45.192092658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:45.269092411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:45.361303207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:45.436999227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:22:45.513138251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:45.590890862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:45.667181596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:45.742477267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:45.817760874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:45.897549085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:45.978468965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.054116666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.129165396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.205214662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.28023616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.355549047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.433105789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.513422763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.59205844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.667741341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.743264275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.820085758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.897016744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:46.991159238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.069671172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.14554028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.222233317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.297227168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.372788695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.457507171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.53316092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.608667663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.694197876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.769271343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.844644615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:47.930194572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.005635011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.087840324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.170529025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.247907818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.323803391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.399888978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.484528895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.561480811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.640089065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.715494914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.793619492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.869020541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:48.954267429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.030873972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.106168431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.19113225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.267659083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.343775518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.429418628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.504471584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.579910458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.657283011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.732712348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.808739377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.884544679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:49.962905032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.039154907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.114260376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.192834168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.270514976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.346651701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.422739625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.499915157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.575596333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.651230214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.72927297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.804643589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.879955616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:50.955560601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.030557495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.105671668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.180948592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.260056621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.335401321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.410796132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.49302084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.568235908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.644493369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.71983826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.79612324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.872247165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:51.948617137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.02428785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.099540103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.183360319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.25836851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.334469812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.411409796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.499287035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.574544152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.650674062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.726471623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.801878498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.878353238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:52.960684505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.036717425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.111928527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.195750952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.270742024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.346124581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.434907605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.510186323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.589216242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.672520239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.748644902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.823837861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.900112026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:53.978799484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.064683845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.141331609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.216831029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.304654958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.379585264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.460555393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.538709288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.614405187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.699252884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.774346133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.849925457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:54.93578633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.016788778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.102623892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.178012339Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.253638096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.329191181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.404517964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.480132713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.555642022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.630911206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.706257445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.781521508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.857332735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:55.932641791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.00844457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.084334517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.159943699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.235151476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.310835953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.385937907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.46153896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.537379244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.612795595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.691359345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.766795312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.84265134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.919452448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:56.996940174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.072880554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.149513344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.230524627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.306359856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.381653777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.461973833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.537318762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.613090759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.704015978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.783869382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.859105928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:57.954477319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.029623465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.105142025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.189596481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.267158833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.342796304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.428302047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.505555154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.582812068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.67570396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.752160816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.829421314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.905856379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:58.98201823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.057528342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.132870489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.210495272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.285630092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.361940711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.44734092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.522616219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.599678511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.683416014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.75860293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.836120067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:22:59.925764018Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.006186187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.082657285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.158181191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.233318764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.308632463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.383997586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.462618939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.53813478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.61385558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.689129952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.76454701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.840161475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.915664325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:00.994516076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.077599922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.153134036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.229283985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.304640085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.379951033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.455341821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.534508578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.609794598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.68547908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.760833675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.836119088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.911442644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:01.992001646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.070485433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.146083004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.221829981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.299824237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.376818436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.460181673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.535681836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.61519864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.699195087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.774589299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.850483572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:02.935707785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.011444459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.095885032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.182114614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.258834737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.335078959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.416304901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.492715362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.569203999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.644855554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.725508061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.801098113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.876872515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:03.960567141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.037393087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.113614687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.197647136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.276059021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.351691442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.438295038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.513460838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.588752684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.671858741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.747351386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.826695072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.904247637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:04.993348366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.089454959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.165170035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.241072662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.31649926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.393493398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.469813014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.545396987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.620971488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.696543014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.771846765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.847358739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:05.925266182Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.002378655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.078148515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.153519851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.229142897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.304510456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.379982175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.458329199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.533410745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.608843009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.685387711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.761450337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.836941736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.913009514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:06.989944806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.065107248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.140803542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.215998015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.292531807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.367929287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.454838964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.529972702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.605123849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.689106605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.764687092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.840272922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:07.92583909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.008335906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.086280631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.169767712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.244841515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.32004463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.395646174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.470784009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.55021317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.627605099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.709748095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.785522565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.860749647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:08.946389447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.026052591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.103895749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.187027698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.262004575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.338754014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.428082234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.504390525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.579648232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.658339896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.73373197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.808811086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.884318039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:09.962525739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.038779246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.113970139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.193732355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.268958415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.3440879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.419203785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.494427221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.570417179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.645915973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.722428647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.797773874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.873752408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:10.95053452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.025836292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.101088369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.176579739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.254158998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.329470434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.40511326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.480344248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.55595069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.631446093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.706469148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.782918079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.85816142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:11.933283706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.009949243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.086662941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.170221065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.245701781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.322669525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.398104001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.475745819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.550819946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.626082136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.708186767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.784904145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.862507404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:12.94828599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.024393197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.099644828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.183714244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.260701477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.338246593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.424610104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.500538177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.578209564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.654113637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.73037726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.80938822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.884585771Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:13.965197519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.049890227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.126346713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.208556849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.284789241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.361517276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.454088419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.530860326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.606136853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.690868249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.766227368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.843602278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:14.928668584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.165792957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.241395338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.316561755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.392173192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.46790338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.543515585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.618656498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.694132608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.769505903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.844710208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.919972239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:15.995596572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.070536719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.145986719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.223464414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.298848461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.37413171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.449828363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.52863568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.604372557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.679708477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.75643245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.83178965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.907974139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:16.988397347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.064197776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.142043054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.217830971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.298896831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.374260687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.458421115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.533861067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.609914102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.693546118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.768799831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.846631157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:17.931888056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.010585934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.088155758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.171834239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.248817507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.326554914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.403476615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.47868137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.554126123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.629205342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.708837902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.784577437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.86017134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:18.948559032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.024380198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.099653305Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.183662695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.258505854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.340363773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.424416075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.502729062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.578153816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.653971655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.729154778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.810273247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.885852208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:19.961611615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.038824899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.114077431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.189506026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.26524169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.340592941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.416262045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.493752768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.570833957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.646137593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.721496908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.796871743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.873248682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:20.96078787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.04474251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.120896155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.198458334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.274115888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.352055567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.427308548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.503174548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.578623271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.655120146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.730430694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.805720858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.881228781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:21.956377123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.033062092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.10928553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.195523674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.271181548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.34665264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.431196013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.506842719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.582634385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.658608928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.735276363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.81060624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.886168115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:22.96191866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.037223002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.112739822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.198503186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.2753639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.350493139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.437204432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.513403583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.588661973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.673234115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.74863212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.825219524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.902315436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:23.98057633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.056698938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.133315303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.209374808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.285019212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.361146556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.448424341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.523876203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.599862652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.683026422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.759420612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.839093784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:24.925194971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.005155149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.081477117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.156762388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.232434697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.308343804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.391416855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.466717774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.54200871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.618406996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.694186536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.769881981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.845600465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:25.930251008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.005504791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.083301084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.159744651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.235118851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.310734489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.38725252Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.464598896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.540113798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.615640445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.704965832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.780826492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.858537506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:26.937170144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.027890497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.103542583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.188793763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.264169627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.339633619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.425018014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.501995306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.58305711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.659856612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.736327924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.811700236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.887450594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:27.964013137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.046100342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.123052579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.220068852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.298696948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.375505443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.460020117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.536545925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.614261228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.908264683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:28.993980084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:29.105820213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:29.205389044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:29.318052654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:29.556988313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:29.769600559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:29.860237075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:29.949142884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.026030483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.115370178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.213912426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.289769025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.368739168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.44751488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.535843607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.611612175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.687249288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.762736833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.839576209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.914636494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:30.995887259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.071395734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.149245694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.23235667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.341687188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.421076401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.496659051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.586165753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.662229072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.738398405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.81439142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.889805463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:31.967994525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.075832895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.155408443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.241530084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.343430165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.436583112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.512975293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.649594274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.729764505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.805155797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:32.928696895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.005046772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.110131917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.204332089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.279963988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.355547088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.4669294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.55128488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.645386717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.723509445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.799237184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.876741996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:33.968236814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.049895739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.128221506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.210872584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.289385614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.36470414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.451869743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.535600301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.610899979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.707509062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.818928848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.916906496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:34.993513172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.085003287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.170509928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.246387939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.321949344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.406224955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.508790569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.746168142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.826778565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.907958711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:35.984321038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.06534685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.148818371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.3375224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.433846655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.510215062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.59135153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.667061798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.742425638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.818047907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.893426435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:36.96936979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.178412768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.289230097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.368162518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.498136597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.575895171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.652766136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.728603924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.80398946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:37.913057235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.005107284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.081587884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.343165888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.436855925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.517085553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.593464298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.69549872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.771312029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.847708118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:38.945449069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.026534178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.106952413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.229852501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.402275923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.486148948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.567713126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.647922723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.723786017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.800658935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.876489109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:39.985012282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.213616206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.461000404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.583520655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.668250891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.744718437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.820364901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.904836578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:40.981459067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.058282035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.134374705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.21027768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.290684237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.366483501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.445428469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.520888823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.687932961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:41.965769378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.06054373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.136080693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.212849646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.333374139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.409918934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.485330554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.560586431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.647627338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.722880111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.798734543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.884000936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:42.992941773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:43.130937175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:43.228969168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:43.433545569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:43.510637977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:43.596325807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:43.682922943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:43.90860456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:44.067685115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:44.146201929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:44.540204834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:44.618916814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:44.710256315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:44.79093356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:44.871768948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:45.002495511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:45.218069625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:46.006590416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:46.090813044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:46.175204886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:46.417843278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:46.564346364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:46.711610021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:47.403116804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:47.521132938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:47.714614327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:47.913462107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:48.016626034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:48.092543702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:48.343846514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:48.553932772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:48.650027696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:48.756735276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.216321482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.293943298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.409456029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.51118224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.590148142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.677428766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.811230608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.903349531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:49.993178744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.070343828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.145905148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.222120832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.297668041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.373240337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.472094762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.568423223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.721372538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.821039246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.911463143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:50.998427993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.083576827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.161386163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.240743648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.323850481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.40495752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.493998708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.570144025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.645818978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.728450582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.811104842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.890834452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:51.99235433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.07408495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.150094781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.226415681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.308953591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.389828665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.46660169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.542173156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.618112587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.704525028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.782824025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.861616203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:52.949998357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.027600048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.104109715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.188441052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.264029703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.339411699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.424284376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.501567222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.577345343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.654659645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.733470927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.810118002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.888184362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:53.964860652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.040100634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.133737534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.212018133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.289371315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.365380059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.452437841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.528132411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.603299562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.692299025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.767602846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.843214153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:54.929246343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.025078715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.107778674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.183483709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.25999853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.336415368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.412076179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.489115732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.564355139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.641214566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.71696088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.797170778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.872943237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:55.949738664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.026742601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.104695108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.182391841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.259410724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.335899306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.412215121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.488973429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.56473312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.64106836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.716590709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.792883836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.868780423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:56.944462803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.019539012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.09493845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.183628542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.258750575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.334504732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.41689599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.493009536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.569944707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.646629193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.727547023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.804508338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.880267998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:57.96094807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.036748178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.111912835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.196766061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.279847203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.355306674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.441910255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.517596124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.593422537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.677541751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.7538544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.83087226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.907767656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:58.992019126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.068069218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.144052558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.219655068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.295271915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.373555494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.457761461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.533967872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.610796709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.695424561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.771273246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.847220522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:23:59.935586555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.011713446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.087200438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.163163843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.239243791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.314946238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.390862443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.46790936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.543524831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.635841011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.798075808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.874321035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:00.949528222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.025485483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.131611545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.206912716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.283196279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.370307666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.44619888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.522558763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.598600696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.677458352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.753979258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.829913608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.906109748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:01.982229472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.057270645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.133180452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.209869229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.285763228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.361385613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.448487561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.525905612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.602487318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.687841567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.764233098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.840336088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:02.926396603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.001881901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.07816777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.154645381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.229771291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.306620931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.382645618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.460969519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.536769824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.613499753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.698150488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.773357229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.850524307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:03.935918364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.011356688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.088226233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.172563915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.248065854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.325117606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.403654691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.491139966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.566697136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.643897079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.719544489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.795694424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.871442281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:04.956837331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.033713149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.109133233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.184821476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.260869076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.33710013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.412681046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.489700767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.566117132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.641936989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.718047181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.794096989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.870037646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:05.946404699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.021826416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.097605795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.173393429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.249337607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.32504601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.401149866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.480283524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.557424941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.633601852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.709837452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.785562943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.862611752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:06.939661361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.017425461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.093354312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.179120274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.255083268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.33398288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.417219357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.495205728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.581511174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.681368137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.764703172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.844010238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:07.933044304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.020551469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.13307986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.213296263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.2900157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.365272812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.452186831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.528030946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.603716183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.687837614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.771643367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.846725217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:08.932560203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.008786524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.085286763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.168481898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.244676475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.325190382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.401363072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.477033013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.552305742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.628006179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.707162879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.782431384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.864675901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:09.951660864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.027503732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.103308042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.178752962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.254434328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.330371564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.410693665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.486513206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.563818272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.639753717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.715450955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.791502398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.867206132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:10.945122618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.020419988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.096335433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.172720187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.248135892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.323388174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.40101055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.478062563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.55411292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.630052173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.70628384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.782147477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.858162506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:11.933740642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.011572873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.087513567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.171868599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.248035243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.323766178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.400650705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.47627089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.557525145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.633459854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.709072487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.786869167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.862492007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:12.948213781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.024141739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.100026658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.183859135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.260247571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.336558086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.422300693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.4981747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.57367223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.653650111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.728904731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.804200566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.882660698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:13.960255973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.035902046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.111137818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.195977264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.271796328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.347736576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.433682574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.509606181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.584968385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.669536633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.745099411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.820556846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.897101601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:14.97338671Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.049806186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.125838177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.204777635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.282236912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.358316743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.434350622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.510743155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.586660875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.662582979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.740568876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.816665795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.893199191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:15.968987024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.045625091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.121991576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.198743179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.274293063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.349761795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.425496893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.501290871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.577282159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.666552935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.742706302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.820962086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.89672656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:16.973140053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.051257918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.128906667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.208403915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.284110534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.360176926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.446768746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.523411551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.598928027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.683949363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.760124362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.83765692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:17.928868931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.004578558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.080722998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.15946822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.235483734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.311346704Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.3875642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.466735083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.543585791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.634598987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.709769291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.785838148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.861692031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:18.948509386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.024332549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.100463391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.185637143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.260886359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.337832618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.429468115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.504650932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.581048683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.658349244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.734862771Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.81095486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.88654417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:19.962345893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.038502623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.118811355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.194891157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.27092904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.34708385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.422754824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.498786786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.57551356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.656204977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.732311084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.808408006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.884345154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:20.961099767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.037209394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.113684938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.194729442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.270921212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.34656953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.422320568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.499296077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.575632166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.652377308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.736263711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.811652991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.888800723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:21.964850638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.044199026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.119596435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.203135033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.281408645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.358106621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.444100081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.520149229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.595240368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.678651511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.755269007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.831914119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.909084507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:22.985606196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.061602673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.137364496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.213322157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.289565225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.365289992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.45258706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.527832535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.603728628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.688698097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.76439672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.840456813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:23.926226052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.002363552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.077967617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.154183773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.230371546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.305961755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.386820214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.463154257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.539364302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.615204781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.702080124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.777966683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.85493589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:24.947821814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.023664374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.107148734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.183598362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.259321402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.335609847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.411682933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.488765164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.564438989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.640932872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.717175653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.793702719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.871159476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:25.948924389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.026248411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.102355993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.177852732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.253866363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.329742331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.406039513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.482234583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.561241664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.636985505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.712976865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.789115231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.866760307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:26.94334587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.019890217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.099270769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.183956947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.260743661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.336760077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.42120744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.496882099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.57271778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.649941611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.72610513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.802041258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.877414735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:27.958883912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.034781737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.111365029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.200297385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.276058028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.351561872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.43635221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.511988949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.589137038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.673427955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.752997274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.829756757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.906425969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:28.983371883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.060113223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.135529997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.213272994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.290095869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.365605154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.452363703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.528806005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.605745071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.690858032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.766613203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.845070915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:29.93198495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.008055543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.083724507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.159350368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.23543693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.311299461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.389618358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.466355251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.542533428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.619739117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.695970062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.771959568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.849380392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:30.928261781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.004188312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.080171611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.157350453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.233712021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.310169557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.387588014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.467932177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.543322296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.619304987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.694597315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.770187817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.856408195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:31.931690859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.007173329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.082410522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.163471673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.239555932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.316540537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.392518716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.46928985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.54500992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.620546535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.705252748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.781576845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.857225875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:32.944143273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.023577236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.101054862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.185572149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.263232366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.339493712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.425052976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.500647319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.579661254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.655857065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.73140392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.806530715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.882196353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:33.959912633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.035878974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.111775267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.196111917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.2717693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.347438619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.433400954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.50887389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.585272804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.670338889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.745836465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.821204186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.907778356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:34.983127902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.059102563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.137651735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.216829638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.292597101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.36860149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.444625656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.521950548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.599667661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.676197487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.760105212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.836249569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.912907842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:35.988035213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.063899316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.140751605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.216884794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.297129794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.372693867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.44999492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.52774013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.603378379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.679501744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.755772533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.836841175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.91277651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:36.988305639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.064375213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.140232501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.216166749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.292401922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.373035592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.456635097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.532865342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.6090625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.6940235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.769879283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.846191576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:37.932730229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.008233279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.083597259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.167788345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.243335236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.318861903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.394734839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.472909583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.551359333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.627414509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.705880067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.781224815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.856426076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:38.942789435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.01852042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.093898449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.179515253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.257359153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.335603337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.430661803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.514163774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.593264433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.678373529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.75458224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.830705223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.907989574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:39.984271596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.060511604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.136411997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.212227591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.288620622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.364605015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.441445338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.517263972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.59251045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.668805017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.744721251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.820500781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.89675618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:40.97404194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.050125629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.12782649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.204337728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.280870726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.356362324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.432355773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.508188616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.584029427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.661348275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.736865024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.81255198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.888631093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:41.964890685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.04275769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.117895018Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.20244188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.278046277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.352974295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.439802805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.515581345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.591436557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.67616089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.754125014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.830585533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.907249411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:42.98598505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.061081227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.136597785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.211987881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.304103203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.379679153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.458853541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.550870912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.631852072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.707971666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.792272707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.870947259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:43.957703195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.033473063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.109186677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.19413101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.269853104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.345855035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.42571214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.512455372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.587905084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.67261937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.74918165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.825839673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.902338593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:44.985185661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:45.060812108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:45.136026622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:45.211440782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:45.28750441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:45.363318888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:45.439848624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:24:45.516436408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:45.59167569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:45.670887104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:45.746513679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:45.821465315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:45.897214769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:45.980379019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.058418057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.134267511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.209894919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.285852884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.36226867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.438093773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.51458111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.592393495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.669608699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.745374666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.821632981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.897394948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:46.973445008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.057070728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.132830616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.208873093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.284855987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.360441315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.447514148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.523057589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.598673445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.684256784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.760015455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.836160556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.920972252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:47.997487206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.073558548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.151305878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.235233485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.310523168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.386255633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.461878114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.537502963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.613029636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.69859304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.77662776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.854552273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:48.941800785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.017388642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.092919093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.17774551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.253280312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.330236673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.406485326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.482326878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.562034611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.637934115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.713232663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.789379813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.865259637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:49.952798963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.028088424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.103747898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.1794091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.256093079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.333350077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.408678834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.48375076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.559628632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.635217515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.711073884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.786844813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.866907136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:50.942600178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.018231333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.095596107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.170916225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.246504724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.324882356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.402338042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.478120716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.554215611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.630205548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.706674809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.782336844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.858163197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:51.937100473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.01279678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.088168577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.171825725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.246940404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.322529672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.399334803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.480747391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.556290803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.632139269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.707904952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.783967336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.859598364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:52.945947333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.025581149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.101214001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.185852551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.261679834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.337293006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.422948989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.4992971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.576199672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.651929163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.726934244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.802655927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.878382219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:53.958861438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.034944847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.11341704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.198295429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.274508982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.350287146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.436805652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.512648903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.588249436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.672667828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.748579527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.823869918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.900199406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:54.976401247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.053562602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.129384222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.209752115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.285485672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.361350332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.437128368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.588679545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.743497996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.512947141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.664622093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.818879459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.893974333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:55.96966613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.048369458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.125325471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.201350259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.278155201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.35391999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.42933883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.505141763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.580932632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.656467631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.732215908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.816412223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.891758008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:56.967821035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.043638848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.119394326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.202745048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.278688652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.356826386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.445716494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.52139402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.597019195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.682325935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.760070711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.836250475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.922433241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:57.999347047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.074484098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.150722901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.22637422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.30200362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.377507868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.457589685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.533155725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.618898303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.702322209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.778074967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.853591024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:58.942052079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.105677802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.206115895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.281833071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.357299496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.442592734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.519804843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.597397942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.690333687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.766898729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.842531841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:24:59.928004758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.003711501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.080436575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.192286015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.267832472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.343902958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.428844167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.504443456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.596015115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.672215296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.755443557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.830637857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.908053773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:00.988577189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.06508268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.140665938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.220720813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.297404927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.376462625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.454261484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.529690022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.605319328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.681876755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.757837898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.837446248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.913515615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:01.988604988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.0640294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.139606354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.214853423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.292673178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.371117921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.454861123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.529975841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.605584859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.690778068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.767429703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.842695684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:02.929337586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.008251926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.085107624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.172096917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.250707836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.326220887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.402564141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.479879933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.555262329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.647822624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.723137917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.798084444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.874344691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:03.956945534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.033093973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.109115502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.193466766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.271510969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.346824439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.448049059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.52955519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.607907711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.697165982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.772683354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.849869643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:04.936313532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.016654231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.092816784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.178274601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.254137155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.330879416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.407101072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.498709695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.574392187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.65681076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.74099041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.817036451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.892641952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:05.968799896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.046708069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.122537728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.198409051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.276124874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.364565935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.441354596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.523646259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.601546593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.676931967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.75391317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.833121751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:06.90951131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.00287285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.080738112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.157668981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.233077588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.308786609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.384677228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.460129675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.535600713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.612351359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.697115774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.772585212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.855685703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:07.942124219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.017542042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.094092081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.182189627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.264959144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.340827428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.431068319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.506401247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.582068413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.665986915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.741797887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.836621435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:08.922140502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.002743858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.082502292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.190782741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.268654213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.470940424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.554261042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.630223119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.708610842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.785638928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.861307214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:09.947533509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.022586983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.098663748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.174330755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.254543779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.329959044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.405214757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.485942114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.589665923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.692611465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.775963028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.852576717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:10.929927104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.006198683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.082147929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.158385461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.233961653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.310529038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.388615038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.464018111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.540931606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.616529335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.691792537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.767577592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.844200913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.922797021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:11.998423101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.074095229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.150479064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.225534397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.30072928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.376425632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.457306621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.533442203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.608689758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.692511943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.767761802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.842956173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:12.927982446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.008918283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.084748235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.168903475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.244754994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.320941296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.39699995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.472317425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.547683508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.623946449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.705513514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:13.781741255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:23.931888992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.008474017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.084064425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.1683638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.243776641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.318684366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.394691316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.474575743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.560974752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.636263178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.711705427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.790587206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.866144302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:24.952494287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.036280769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.117687331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.194882722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.277411228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.353253988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.428710094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.522828987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.599030752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.676143103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.751903015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.828312458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.909321423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:25.985452533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.06403473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.139529812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.21489072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.293274647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.370378966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.446319965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.52449919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.603126059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.679642831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.754823579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.830652323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.907337221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:26.988564617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.064115252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.142939688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.219432589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.294851032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.37054013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.454779282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.530070367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.605397739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.69226049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.77714079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.852954303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:27.939274082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.015435401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.090602742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.174603849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.252505157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.330583583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.412434177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.491920786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.590076551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.674910484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.753862121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.852884504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:28.944607928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.03421735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.162230679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.508605985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.585165478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.667688547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.745116675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.820505551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.896281306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:29.983424473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.073488645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.151187875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.245706642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.32545709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.401983368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.479308617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.5555652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.631518138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.706744201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.782251765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.864457429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:30.940368351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.017561665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.093654346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.194553328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.269925982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.346205478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.464855734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.61017935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.692845204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.809903311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.904027361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:31.994885993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.082892356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.202400848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.284237652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.361064985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.448265114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.526017049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.60161319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.686698453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.864635935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:32.951503329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.027851594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.103585655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.188194889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.264010646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.33955882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.429487859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.546071251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.622011359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.708528421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.784268402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.862922411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:33.952519997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.031240118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.109604019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.19471869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.270047571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.345261252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.435628017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.570930614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.646857283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.722236914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.798096223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.878768844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:34.959350074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.081761813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.161730599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.241521019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.317329192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.410286309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.489732219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.565862055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.644891039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.737386495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.817373361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.894793044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:35.973157169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.052038315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.128572341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.205179358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.282616641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.357966931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.434680635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.511473571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.586837332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.661966407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.737308024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.819962905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.894829326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:36.97060918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.046792457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.132729429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.212943111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.287869116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.364385638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.452558212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.528004085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.603663877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.688048444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.762895121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.838435169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.922834328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:37.997601774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.072713922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.148831631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.22557916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.30070142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.375977823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.457933031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.533305337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.608419725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.693632799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.768621524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.844099334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:38.931442922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.010278309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.085875607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.169420244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.244327018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.319192256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.395218575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.47031578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.551033684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.628855031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.706642778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.782190572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.858082971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:39.944200104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.020086968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.104199858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.181103484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.25793735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.360518248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.440216255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.517391591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.594915724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.678543466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.754654361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.832103774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.907504626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:40.982875781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.063976756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.138901003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.221421969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.296452775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.372259224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.447862955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.522868002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.597759929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.673086573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.750338005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.826941473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.902468084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:41.978359493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.053560091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.129244398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.2074092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.285030518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.360852232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.446483866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.522346412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.599798643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.687694454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:42.766039127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.014280485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.112762372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.206666209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.291019164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.367608105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.454770738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.598109517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.693321089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.856228541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:43.943581636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:44.293349473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:44.431414848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:44.817991566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:44.9032161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:44.978571098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:25:45.9532912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:46.033198106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:46.310662322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:46.434114833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:46.640038042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:46.801609026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:46.879688679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:47.16622039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:47.6383549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:47.713587852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:47.796353332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:48.015865222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:48.597442163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:48.681865073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:48.996217983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:49.085490078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:49.234584763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:49.310199474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:49.38748227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:50.664356168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:51.028699896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:51.111033926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:51.186854653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:51.2900497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:51.418260265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:51.587935395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:52.065935802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:52.143593318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:52.390397265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:52.554891662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:52.654477196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:52.742273015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:52.83839054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:53.041980877Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:53.127531655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:53.788936586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:54.378242271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:54.675419786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:54.757823128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:54.844018447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:54.977513429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:55.084981603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:55.595559256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:56.025628273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:56.113319551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:56.252310596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:56.614574963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:56.712848477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:56.792982299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:57.064402865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:57.149375025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:57.252677595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:57.352830778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:57.438741493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:57.646519491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:57.864610927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:58.034032435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:58.119467185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:58.205994567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:58.450730923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:58.695702477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:58.940979821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:59.061828777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:25:59.770605947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:00.575988809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:00.722452707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:01.673864629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:03.359471153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:03.712493294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:04.396687093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:04.477057783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:04.617181278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:05.09754607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:05.209712271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:05.31621838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:05.397706695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:05.477710796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:05.640971105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:05.733082489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:06.161873692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:06.609826568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:06.722772413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:06.840715026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:06.933045897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.040683808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.183855031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.405079392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.574857038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.674741686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.750771989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.830370334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.914516618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:07.992580156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.205981496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.288894796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.457493155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.550754742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.632751888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.709044686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.796366983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.871981673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:08.957739276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.068314802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.164280212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.240585395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.317909963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.399962085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.495483627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.608311043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.704193606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.786894844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.862135937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:09.952832005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.028276553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.211746213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.301928269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.394957091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.471244066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.560554063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.664330049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.741367324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.818167224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:10.92009599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:11.002685581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:11.078878894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:11.154638865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:11.267293804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:11.809097306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:11.884289376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:11.960558048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:12.04098999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:12.249901445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:12.335985928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:12.926517927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:13.440231917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:13.593309964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:13.685131468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:13.794938874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:13.888206352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:13.997872352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.076044309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.161900571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.237129411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.34379431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.621983222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.709463025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.790772755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.866279225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:14.986163562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.0623123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.139750055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.225133681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.300770135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.375962272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.451589766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.52858746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.607804531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.684247029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.763701411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.840348611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.915693579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:15.993270533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.113881458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.189122811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.29870379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.385304336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.472868076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.660014009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.743245008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.818286107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.896523921Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:16.99971822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.097487785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.182206455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.258765721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.336246485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.42184227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.550361306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.627921366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.722337192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.813692173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.89767536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:17.974544288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.057501466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.132867747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.209685476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.288582903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.36380973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.451241504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.526344523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.602687183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.687336094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.763460899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.841617019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:18.928033312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.020312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.122080517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.205287839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.281201029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.382223088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.497851487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.637361241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.720035382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.795143105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.878768792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:19.980103488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.063752471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.144270978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.222464443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.297944421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.373219248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.449445781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.563884109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.641433578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.744187946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.819901298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.896841267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:20.975360522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.051904846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.140779269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.217182154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.308554322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.385204629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.467499349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.542527938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.618249163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.693198073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.77126818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.846528768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:21.968896935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.058391322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.146240057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.221682564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.297136335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.377433692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.456695472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.531586879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.608528865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.693448273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.768522303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:22.843794411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:23.128824609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:23.214717964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:23.537351482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:23.64892407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:24.772860173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:26.566126322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:27.268135008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:27.638536496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:27.726552657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:27.92062125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:28.336548828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:28.505058444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:28.609867398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:28.698189669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:28.802932223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:28.891206366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:28.96798746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.067976764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.162751476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.248307077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.323806356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.404960224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.504857912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.580403559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.662156463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.737876125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.814397733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.890635631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:29.967260727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.062148495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.137540223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.213437388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.29019074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.369973609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.445523224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.543743643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.618878637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.694457148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.769364591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.844545152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.921821284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:30.997106549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.082493096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.157851513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.233627879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.309010968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.38543197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.464787386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.54229283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.625624253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.700569297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.776573694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.870421469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:31.950198258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.030140295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.114806943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.20419769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.279666635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.355212411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.441607689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.51697273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.602248366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:32.69971484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:33.257605272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:33.333431111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:33.418327455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:33.494188558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:33.569904125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:33.647262499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.088652753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.199053324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.275193242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.364769749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.449933292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.526348407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.602066952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.688539382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.769205352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.850758932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:34.937202371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.023034485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.117222773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.194256286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.269823855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.346906072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.422759496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.497719069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.573753196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.649117887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.724152083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.799421287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.888669829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:35.965349712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.041306047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.123820807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.198894748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.276205572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.353530475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.429457307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.505340204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.581013021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.657153708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.734808529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.810064773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.886886768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:36.962411266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.039240013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.114551329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.197524391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.272766812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.347665202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.4331946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.508559612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.584045071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.67108198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.74650968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.822127778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.898776046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:37.974855134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.051193676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.128010776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.20646809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.281626383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.356483975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.445095211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.521765239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.614247171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.705953684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.783895641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.860743493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:38.947160342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.022137837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.110751601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.194804145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.270504836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.346833203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.432466122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.508338524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.583274611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.671904664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.749112258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.824597718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.900807462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:39.978121839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.053563876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.130622127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.2066984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.283199119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.358675588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.435683215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.511387075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.58725167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.662915689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.738910427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.815542601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.891107325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:40.969801919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.050752883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.131171434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.206631711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.283834154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.359404447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.435343762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.511203717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.587831059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.663893157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.740547188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.822534753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.89853522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:41.974607141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.052800427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.128895133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.204626705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.280208519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.357109524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.443648519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.519654042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.594745074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.678430454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.755474818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.83856433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:42.926771507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.00973014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.085350897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.169301844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.244543532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.320389408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.39608719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.472914564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.548381946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.623750866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.703441935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.778536647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.854248476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:43.9408004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.019282196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.101686593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.187280475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.262634675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.338708934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.414092382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.501445325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.577988925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.655179818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.732510518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.810580861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.886446962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:44.962493669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:45.040693772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:45.116252547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:45.193089843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:45.26853857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:45.344417599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:45.419631865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:26:45.495180496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:45.571801024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:45.647244184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:45.722581776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:45.797998504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:45.873347169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:45.948794264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.024251632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.105883203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.181995223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.257901485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.334807324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.409999318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.486747655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.564185075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.643461524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.718512271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.794080614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.871603538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:46.947386856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.023987897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.100946953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.191509991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.269443313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.344890857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.430415173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.505669407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.582027635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.666548693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.742689737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.818847166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.895243217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:47.97056145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.046166242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.121853242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.206845594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.283070959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.3585218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.443654759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.51846186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.59379299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.67877267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.754258359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.830736874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.915952297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:48.990929157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.06674518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.142156246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.217354962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.292268207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.36750353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.450679477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.530153911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.606566539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.693109922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.769319447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.845224078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:49.933444891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.008426296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.083882194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.159968873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.236449213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.311974519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.387550352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.466893203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.542516237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.61752305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.692609446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.768515838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.84498533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:50.920758826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.002909404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.078610902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.154309871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.231920893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.307520503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.38254818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.459069769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.539851044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.615699068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.69125519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.766198356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.841921773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.917261961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:51.992447525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.072921987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.148843931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.224124824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.299575347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.375266541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.455875209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.531786402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.607773754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.693649207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.768777204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.844273679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:52.930179916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.006374147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.08163088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.166227909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.24154589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.317446395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.393386388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.468754193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.544335916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.623239635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.702409273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.778733551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.853484623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:53.943194486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.018037909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.093428018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.180962918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.256259684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.33280345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.41766099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.492961211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.568365624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.644487632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.721648802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.797079007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.872444732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:54.954703087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.030276427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.121434474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.196660393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.27436604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.349387832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.425107347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.500611248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.576029965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.652007175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.728175007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.809509049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.885055093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:55.961094351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.036537356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.111702315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.187820805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.26431334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.346737872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.580368541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.655971481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.731665013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.81156556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.886863671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:56.962570611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.04175433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.119237772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.20061495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.275615911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.350674759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.436098794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.518124737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.597179721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.681495154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.756717906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.832710572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.919176521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:57.994357896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.06961556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.14775935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.223235669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.298573236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.377992411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.45670151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.532208548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.607672002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.694124927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.769449823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.845993367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:58.931234715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.006850328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.082393239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.165667591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.240838888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.317623999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.396547305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.471308972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.546325518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.622731847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.703792453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.782234802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.858128751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:26:59.98291428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.059480449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.135672444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.210915549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.286587611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.365002953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.440374633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.516644163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.597220901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.672761732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.748323906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.82483558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.902735693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:00.977743791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.054881029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.130603427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.206186146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.28162269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.357130626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.435918958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.512020394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.588268742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.671052314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.746012573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.821940634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.897564186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:01.973101529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.048610201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.12440716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.203412163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.278759748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.354039462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.442425082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.517841274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.593716152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.677859717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.753575428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.828366089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.90638761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:02.98189337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.05696755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.132897148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.209337271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.28505695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.360003386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.447352149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.524587148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.600398986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.686406221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.763236166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.840623324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:03.927038108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.004836719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.086139758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.170082333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.250116964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.32809407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.405526956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.481063725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.556236848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.635271965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.711439898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.788044789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.863302903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:04.948915261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.025907926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.101347448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.178254673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.254222288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.329915153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.405069173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.480356184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.55646783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.632759699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.714635823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.789787155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.865088694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:05.941755057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.017546865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.092787029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.170696617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.249027259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.324686652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.400032799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.475210627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.550502695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.626041641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.701882217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.782573805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.858024495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:06.933808144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.010057614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.088799774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.17213685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.249153036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.32930354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.411258512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.487123377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.562817683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.639111089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.714475028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.789680569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.868880646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:07.952778423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.028343226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.103533503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.187751279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.265674724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.341135335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.431730162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.507299125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.582719097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.669643033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.745556026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.831718014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.917605348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:08.994120834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.069747621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.145549063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.224763989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.299875291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.376158874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.455179113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.533922202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.609921275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.69540122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.772410399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.848097697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:09.934540389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.009571883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.0863354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.161477199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.237193842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.313226739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.388929206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.463707775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.539143171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.61629443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.691864994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.766658762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.842067375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.917513492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:10.993076376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.069744822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.15959095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.235241898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.310664304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.386003413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.461500634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.537374173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.613730941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.689313121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.76441396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.840331275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.916143982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:11.992003088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.067994803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.151991622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.228715556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.305598466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.381244998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.45692289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.532350032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.607827638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.69345984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.770948153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.846303487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:12.932671205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.0084986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.084048302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.166749386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.245160478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.319979112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.396870182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.472213133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.547782322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.623236184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.705688053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.787943124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.863364058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:13.949247139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.024086093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.09947042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.183640807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.258606225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.337220101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.423187342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.499259633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.574143035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.650341533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.725731556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.801511209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.882183217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:14.958865392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.034335927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.109362465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.184772328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.259910801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.334903355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.412513397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.489646643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.566415218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.641821434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.717117154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.79260356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.868985802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:15.945553515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.021352432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.096922327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.17457621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.249785339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.32662809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.403457594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.480114906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.561024386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.636164108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.71175957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.786847516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.862122885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:16.937560332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.014825706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.090033363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.173787019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.24901682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.324855834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.401561755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.477253826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.553837123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.629787976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.705461583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.780163868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.855921666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:17.942547593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.018108688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.09479573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.179346885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.254198322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.329063998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.411627965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.487327652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.56281054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.641343747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.716513709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.791638328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.867166688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:18.951460533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.026787263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.102035017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.186694588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.26165556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.337153297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.421471271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.497845386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.573943728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.65301754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.728920298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.803810871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.87884365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:19.954748137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.029648885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.10520355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.183655286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.259132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.335880162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.410825518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.486118201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.561264836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.63667179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.714915944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.790569552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.866474391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:20.942213695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.018761666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.09385339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.168858619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.244650755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.319988782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.395350521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.470709635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.54572488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.622786065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.698216667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.77692485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.852476315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:21.928864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.004194059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.080095731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.165991841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.242616261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.32036061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.396438665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.471641941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.547198079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.62497622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.703622356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.778377123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.855348133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:22.941601329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.017181082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.092577542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.17786476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.253433218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.329094348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.419873951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.495149899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.570444983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.646704445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.730730838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.807965239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.883371139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:23.961667549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.039459035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.115348708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.197915046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.274486059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.349996087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.436392131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.516154934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.592150814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.676442454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.751305701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.826283028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.903114551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:24.979633853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.056946878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.132518729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.208517554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.28397667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.360893346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.438521185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.513863342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.592943237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.668898734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.744188955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.819469896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.894601334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:25.970419712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.045462159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.124968836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.200634767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.276216251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.351628616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.426926645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.502804063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.578770697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.657740321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.733492012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.809816819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.885152449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:26.960366927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.035772188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.11332966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.197429624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.273624288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.349343724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.435700602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.512519615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.588100811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.672212423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.748753293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.824232858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.900332132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:27.977691622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.052894452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.130501877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.208649491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.285911895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.361953601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.449485193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.524833303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.60040362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.685389594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.762362847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.837957836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:28.923829533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.001697981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.078539171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.160888137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.237510416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.314822676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.391797465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.46774074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.543686415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.618885215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.702592605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.778238698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.861276652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:29.94890226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.02486816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.099941808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.18003594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.258067524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.333698545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.411191924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.487089888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.562757645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.640456751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.715817886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.791239852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.868579344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:30.945653237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.020859909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.096384148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.173460986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.250013442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.325009428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.40085808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.476655085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.55211734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.627624139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.702785532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.778917575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.854474965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:31.930335714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.011552752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.086730081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.172175831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.248919903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.325205162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.40474701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.479665268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.557414742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.633496866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.709000081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.784442401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.859843825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:32.947126428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.022818219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.099777042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.185425671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.262148336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.33757712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.423743123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.499493601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.574680114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.653566895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.728626177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.8035549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.879131555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:33.954400212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.034611017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.10988153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.197259911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.273048277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.348415142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.434744376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.510218792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.586819922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.670823346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.749517424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.82597145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.902846787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:34.978411794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.053915939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.129374996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.204812837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.283054822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.360698762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.436213051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.513104259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.589336464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.665434205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.740622031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.817441592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.89308308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:35.968948343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.045261507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.120964307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.196821218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.272281363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.349497851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.425280874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.503322573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.578728638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.654028817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.730118366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.80515397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.881550718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:36.957893322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.035135986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.110589796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.196381083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.271553262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.350449164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.436775072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.513108653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.590027382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.674609812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.75150387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.826891888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.906440235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:37.981234816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.056350388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.13194375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.207606231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.283853925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.360593904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.45180788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.52814319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.603486217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.68900605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.764297045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.83953348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:38.925035042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.008403367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.08455007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.167667517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.243232911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.318571939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.394477747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.469665351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.54893258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.624114521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.702720217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.778364843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.854014493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:39.940787375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.016746719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.092870191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.171322801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.246901348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.322437878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.399149858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.474794677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.550145225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.627979598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.703919071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.779395762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.854697894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:40.929930427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.009144953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.08500305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.162421331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.237558824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.312408575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.387474133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.462791722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.538257086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.613751313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.694008394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.769846843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.846398697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.922769527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:41.998268459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.074473115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.151467718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.229594635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.306223513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.383345155Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.459305333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.535432805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.613076525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.696278549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.773162337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.850431979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:42.937003201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.017446969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.093599657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.177592878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.253498272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.331774213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.419850674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.51297373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.590444396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.691840813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.769169336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.852200929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:43.929772202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.014210604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.094375206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.17859793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.253842688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.329370101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.414866193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.499390515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.57460113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.651120985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.727111435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.802519521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.87861509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:44.962235033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.04088694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.117227917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.203228711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.289307041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.366764683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.443448378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.521880671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.597528147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.673570981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.749570136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.825536555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.903320883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:45.981046076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:46.059767903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:46.13655611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:46.219984919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:46.302562277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:46.379062709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:27:46.455901284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:46.531309466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:46.608739589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:46.68571701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:46.861993135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:46.943375844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.018858778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.093947987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.177556923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.262529436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.338122066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.42496964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.501056699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.576458194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.653327777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.728824983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.806293954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.882813619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:47.959560258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.035834996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.111428299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.197555814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.273856312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.352433661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.438046011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.513390803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.589190216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.673734668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.74900394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.825074807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.903622557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:48.978320184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.053903983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.129378854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.205695641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.283625123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.358573469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.445474388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.520992395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.596395075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.681424805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.757142011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.832537619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.920676867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:49.997809041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.073289897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.148380195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.22367286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.299274003Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.374730699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.451303612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.527689231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.603123239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.678913053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.756601673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.832038049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.90827714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:50.983369646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.061603607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.137592333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.213242532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.288403678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.363374649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.438252917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.514730728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.592401716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.667995723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.743849729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.819284666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.895218032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:51.971603523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.046861885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.125251781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.204651432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.279637059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.354388608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.440520765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.515906775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.591202672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.677093679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.752355177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.82818544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.910405587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:52.986231145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.063421049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.138834067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.221807106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.2978814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.376303457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.45459089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.529709669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.60750165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.693020979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.768422604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.847225523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:53.932857011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.007856175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.084881888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.169771557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.248640172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.32408279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.400821817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.476162099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.55135163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.627718691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.702894238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.781250312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.857685692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:54.945472337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.021419656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.097495967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.175297644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.250544616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.328776819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.404288237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.483280179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.560288101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.635099363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.711304889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.787112817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.862940777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:55.938516195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.013713151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.089403128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.164794195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.240554028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.317678878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.396335559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.472075264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.547518811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.622815926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.697752532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.772958928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.848073613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:56.929977347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.004959841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.08106236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.163995562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.238817897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.314418019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.390724826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.469867584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.545367899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.62096031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.701124631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.776356371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.851506736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:57.938022189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.019564615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.094856803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.180416007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.257421434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.332774934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.417353855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.493031801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.571981858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.647979322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.723763156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.799895308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.875444679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:58.954874733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.030535079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.107426299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.191249545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.266591526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.342846909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.428520321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.504746809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.580108309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.66589708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.741681362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.818452423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.894302913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:27:59.971641619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.046605458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.122501548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.199922205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.277534094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.353915237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.429235971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.504541536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.579855806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.657233776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.735658012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.81145631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.886456597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:00.965486782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.05193283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.127196156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.202714809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.281407652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.356725282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.432653628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.508401911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.584274834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.660100973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.736072967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.81491797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.892245252Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:01.983695496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.058678824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.13419383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.209918146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.285456159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.362537747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.447420124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.522562684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.598248312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.683256928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.75835472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.842862699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:02.929449419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.005191655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.080621381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.163822616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.239758739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.315367152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.395778227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.47094085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.546683631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.621975022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.701698676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.777041618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.853780809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:03.940836679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.016249125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.091735171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.176244336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.250768755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.325712181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.402873706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.490777539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.566529312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.642927417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.719043572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.794429043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.872288516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:04.953054213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.03134658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.107975244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.18356737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.258957481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.334327849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.409909959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.48568986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.569323765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.644870548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.72051957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.796248527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.871730414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:05.947048909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.023373863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.1021301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.177582228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.253082323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.328499282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.404027537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.484290742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.56005186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.637710855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.714022913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.79071561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.866156697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:06.941669048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.019694762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.095935173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.183934048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.259423071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.334842655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.420463271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.495432361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.570445643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.646458024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.72328752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.799172414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.875774807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:07.954474757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.029960101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.105668196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.191173452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.275112606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.350847037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.437491647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.51278752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.588429087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.672592144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.748599085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.825482853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.902607388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:08.979576596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.055789136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.13187707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.207241999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.282573456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.361353982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.447264869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.522536711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.597756297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.68587866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.761449444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.836955908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:09.925057888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.000599328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.076226688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.152232862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.22936751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.304735959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.380069657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.45768267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.532989008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.608794224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.684532847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.759532883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.835551089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.914031905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:10.989895328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.065548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.140676484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.218367705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.29395881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.369058941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.447205776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.522569938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.597841749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.675275276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.751393129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.826787499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.901734128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:11.979133607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.055742146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.131834273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.206810981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.282023689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.357408907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.444203375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.522769664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.59860432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.682290068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.757570263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.832395357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.916499727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:12.992474319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.069734247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.147323198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.223677339Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.298694304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.373599494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.453294449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.528831603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.605369295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.69070854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.765979071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.843984692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:13.93251547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.007826866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.082551417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.167062378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.241772753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.317353939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.39381944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.468889685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.544388824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.620514647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.7014215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.777052542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.852749536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:14.940002882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.015602244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.090379819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.165800079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.242586507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.318236429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.394325325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.46944101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.544847286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.620639543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.696142939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.773001462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.848940759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:15.924407034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.000115836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.076189053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.151458337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.226746118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.304567997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.381008091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.45812111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.53465714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.61366474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.689318183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.764633324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.839789585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.915583923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:16.990503258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.065733087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.141856992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.217070501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.292897319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.370809918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.45296723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.528542593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.603910694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.688882454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.764251355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.841431958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:17.928042493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.004316797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.079588515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.162956092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.23823517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.313231433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.389166059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.469666516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.545814069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.621287418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.7001835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.775613776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.850509048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:18.935452873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.014916952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.090196958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.17542123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.250511125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.325442589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.403421172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.490881432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.565995647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.642182944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.717561062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.792653005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.867916083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:19.954332188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.031844918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.107595738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.183280351Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.258266407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.333854444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.409647439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.485232852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.561593397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.637891894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.714088951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.789585564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.865138466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:20.94079879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.016796585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.094094917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.169919945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.245402158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.320985556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.396468506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.471424482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.547367974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.622519277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.697771412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.773176667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.848650048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:21.926109084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.001569153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.077166055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.160435235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.240705839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.315680952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.391575868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.466937891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.542842343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.619940005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.710665848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.786324542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.86227101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:22.946857302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.021969663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.097319174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.182665911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.259102009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.334945822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.421108715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.496379538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.572217079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.649791891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.725388569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.803153075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.879543029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:23.954492638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.029916742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.105357165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.190357313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.266010791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.344093632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.430160558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.506006579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.581521978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.665014902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.740518109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.816814591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.896249169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:24.971597017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.046768642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.122074283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.197373907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.273498327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.348872063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.425266754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.501460262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.576865838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.652347349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.72755715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.803437924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.879256394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:25.958522141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.033960773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.109357485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.185141908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.260796219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.336728064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.412335816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.491513628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.566777989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.642902985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.718224626Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.793545467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.869245794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:26.945083432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.022504422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.097569937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.182439238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.257522481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.333643734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.419603078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.494878063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.573128585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.650620807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.726462189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.802167444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.87770406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:27.95339226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.029225643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.105265872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.190473317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.265309137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.3412406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.42723812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.502694865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.581672039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.665475619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.740913292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.816494868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.892830681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:28.968222466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.048522865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.125528306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.201765816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.277196737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.352131021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.437890783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.513383561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.58917464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.675120737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.750509323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.82569375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.90259676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:29.977969314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.053202925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.128969493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.206219253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.289850355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.365506812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.441884673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.51699678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.59219564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.668747196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.745789501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.821343942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.898533191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:30.973859762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.049217692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.126292798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.201866056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.280467169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.355434798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.430295355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.509008564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.584819837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.660259303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.735612114Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.817914263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.894114654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:31.968947435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.04407612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.119414531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.200039954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.276115482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.3531767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.439617291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.517440713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.592452375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.677494542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.753236279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.828596034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.915709615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:32.990509021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.066051527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.142441262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.217884025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.293923777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.371119971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.455333951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.530217933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.605022172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.690266579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.765102625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.842459042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:33.928369109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.004392861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.082335196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.166312858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.242939551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.322134998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.398233567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.473643562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.552943137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.628274638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.70402044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.779458756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.8548372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:34.940313157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.015944688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.094111502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.169582714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.245845985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.321394509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.396850937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.472381765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.548441933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.625458257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.700833694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.775981835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.853747211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:35.929373078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.005512094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.080977131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.159398535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.234837844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.310220193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.385783373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.461601559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.537511809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.615178242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.692629924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.768298767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.843631964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.918917514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:36.994592885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.070079522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.148487583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.223990827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.301677932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.377200185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.452993924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.529544747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.605717556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.692438565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.767862994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.843218303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:37.928796886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.004444898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.080044206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.162801717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.242405548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.31818572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.395067581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.470408427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.546711092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.62235456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.701407738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.784287712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.859850701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:38.946354815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.022339338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.097788408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.183892044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.259646169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.335608452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.428020055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.503749059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.578944498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.664082029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.739862489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.815793508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.893256935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:39.968353014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.043687301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.119648113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.195911546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.271529032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.347378548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.428369572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.504340208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.579310593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.655202604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.731080856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.807122211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.882596401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:40.970491133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.045496366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.120491455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.195429809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.274900042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.351208084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.426833922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.50538256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.581367627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.657546038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.733330435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.80975662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.88843665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:41.97759448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.056513068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.132241754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.208491396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.283995923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.360016255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.447911756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.524261174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.605000041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.689540456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.76515567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.843556181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:42.929457549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.026416266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.101816441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.186734903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.262528548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.342792442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.428225749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.503479525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.580920618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.665836583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.742885262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.820118356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.912871336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:43.988363447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:44.064106693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:44.140762575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:44.216380926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:44.297281745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:44.373111935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:44.453016695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:28:44.528359303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:44.604144437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:44.689035827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:44.764446179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:44.840232337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:44.926122954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.002330838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.080142489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.155700969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.231322937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.306605834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.384320334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.46056041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.535857099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.611282268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.686564877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.762078813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.840141535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.915487696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:45.991469342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.06777217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.143587609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.219578502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.295880819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.374078613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.577205442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.653429966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.728804575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.804137009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.881020922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:46.958308257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.035559272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.111794901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.194749567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.271498761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.346419773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.432577685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.507753352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.583171193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.666164739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.741174774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.817052037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.894461388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:47.969733214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.047193924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.125619398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.200593754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.27678276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.352434136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.438893584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.514375841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.589934834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.67851299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.753378579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.830061374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.915302172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:48.990902061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.068785074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.145080159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.221445836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.298756693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.381452512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.457143313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.533874172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.609294542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.694918635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.772262931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.847273735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:49.933359617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.008461045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.084063174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.159766327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.236059461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.314191177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.389654012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.4654307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.54370152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.619615776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.695132018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.770941506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.848788392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.923538014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:50.99906792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.074544643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.150275444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.225959141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.301362552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.37751572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.452794619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.527911376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.603351587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.678658934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.754014666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.830385719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.907989439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:51.983573169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.058428519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.136046735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.211365027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.286261081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.36183214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.447655208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.522379263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.597747283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.683411952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.758728228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.833841433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.919403063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:52.996451618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.073328014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.149980283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.225312848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.300899939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.376456406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.451948681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.529896208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.605468706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.690650051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.766084503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.844179804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:53.929042783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.004023733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.082585336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.168886835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.24468247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.319937371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.39595662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.473292502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.560501452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.636382014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.712558766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.790258838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.865845418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:54.950282383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.027801976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.107277591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.184783009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.259929847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.335750985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.412348792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.487654829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.562834307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.641347367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.716718876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.792571374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.868586176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:55.944353299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.022337658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.098202317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.17386384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.249620468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.325307111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.400575805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.476356016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.553732443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.629273711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.70630118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.783273705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.858853949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:56.934234386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.027940263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.103538172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.188374624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.269858358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.345360555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.43234058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.512613056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.588050453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.672127549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.748225231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.826222103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.906776433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:57.981989096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.057906331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.134046925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.210198431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.287221517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.372654958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.453118537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.529004061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.603985941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.688813082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.764340271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.839319719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:58.928079319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.003585005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.078909827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.162736462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.242483533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.317725732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.394297621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.472899898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.548195409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.624073765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.701244722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.777624195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.853245144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:28:59.940010771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.023653215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.098612472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.17412299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.250223457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.32523465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.401200942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.47863337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.555447177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.631176894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.707950638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.782658152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.858520252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:00.93407701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.009171979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.087229396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.162558763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.237911299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.313121787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.38860709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.464068009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.540058813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.616668237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.693778972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.769112979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.84681571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:01.924378314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.000021024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.075396056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.158184361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.233903039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.310225777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.390463216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.468419034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.544723277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.621486461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.700869632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.776888757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.852248492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:02.938499051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.014232257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.089615577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.176919379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.252298347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.329823032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.415363324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.491232465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.566744552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.643587001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.722618558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.797351833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.872275508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:03.952350963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.027616108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.110767004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.194604425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.275715076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.35073779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.435989891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.510697599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.586236631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.670631744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.746722837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.82514611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.903364327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:04.979689723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.056097902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.131846693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.210452141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.285540424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.363431412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.440510948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.516544473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.59223144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.668209158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.74336384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.818783417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.898149917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:05.974780111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.052083903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.12980462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.206592222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.284380682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.36092019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.438283821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.514188803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.589654236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.664923414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.740341007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.815750216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.891209217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:06.969536843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.045123203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.120568477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.199277861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.275467099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.350937012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.437616787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.516031197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.591670165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.676357887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.752056727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.827337457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.91333138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:07.988535342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.066443771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.143279406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.218491913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.294253377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.370074648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.451932561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.527976552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.608235528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.6942323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.769697509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.845482141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:08.931558656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.007522327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.083223408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.170599436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.245906375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.321607232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.399298574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.474027916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.549179656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.624693442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.702901581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.778476199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.853645411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:09.942588727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.018006001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.093514827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.169217285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.248620619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.325504446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.401242743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.477705132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.555575002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.631247859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.706251152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.784041439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.860254101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:10.935669488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.01075598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.08791859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.163247322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.238689941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.316531171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.392357788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.468063446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.543950607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.619359562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.697703414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.776867741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.852965909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:11.928641199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.00395745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.079541797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.163918834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.239426925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.316141922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.392197114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.467712117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.542860146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.618664716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.699362956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.774373321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.855568007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:12.940848752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.015869677Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.091303689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.174844955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.261610813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.336496635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.424637654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.500321712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.575986699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.658002405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.733047138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.80968684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.8850405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:13.976460798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.052476183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.12849992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.203663021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.279209865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.355661376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.442704896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.518784921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.594756499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.679981948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.75516537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.831899087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.91847701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:14.993575056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.072084765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.147921815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.224235375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.3013009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.377114078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.453180504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.528742195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.609103639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.686162699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.76179879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.837961439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.914058328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:15.989916115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.065449231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.14554018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.221053809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.296039408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.370924496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.445965743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.524742331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.602344876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.678894116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.755138173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.830475258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.90565964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:16.980777015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.05614418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.131999024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.208641191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.283716774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.358884357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.445357129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.521160197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.596734658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.680642931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.757148843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.833070214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.918305233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:17.993617743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.068826542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.145122055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.220153095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.298746069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.3746372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.452295907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.527931199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.603575388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.688604201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.76379188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.854939413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:18.941370618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.016793368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.091667865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.178123359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.253064736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.328586813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.416015806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.491576668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.567558711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.646474755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.722389919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.800241873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.875769262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:19.954353308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.030157465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.105338649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.181012662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.256615924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.331989906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.408310252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.483882634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.559687655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.635572867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.711390624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.789460145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.865114766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:20.94415593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.022729385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.099616416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.174513602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.250546782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.326576506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.401601083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.477153305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.554458798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.630071084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.714028096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.789782461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.865314619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:21.940641275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.020018278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.095888931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.180863026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.256110866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.331985039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.416958238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.492652092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.570756045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.647324007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.722589959Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.797869223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.873324358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:22.953616653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.029549642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.107256126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.194093251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.269201509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.344719332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.430520303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.505750704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.580765105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.666957818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.741777661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.816990878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.893712183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:23.968628217Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.044751702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.120216822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.200387486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.276048477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.350668065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.438261443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.513658915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.589285122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.673292759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.751667144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.826941673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.913086995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:24.988860177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.064390705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.139977136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.215961326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.296305398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.371841654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.447799699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.52327186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.598840019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.674450099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.749330038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.831053655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.906759926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:25.982277078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.058075477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.134898415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.212434981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.288105861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.364997662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.440773245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.516307933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.591663071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.667591709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.742931358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.818303552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.895209625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:26.971193271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.046774711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.121954202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.199971886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.275474639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.351311566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.438297109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.514696817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.589996915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.673502667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.748918925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.82434843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.901394343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:27.980777492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.056154582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.131794903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.207208472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.288023839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.363224289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.446470715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.52614724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.601805832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.687559701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.763155702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.838205658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:28.924012295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.007493024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.083773661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.166809785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.24196662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.317384126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.39322691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.468169187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.54416733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.621366971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.700498922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.776105324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.852051851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:29.938490805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.013867352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.089273722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.165282138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.241259097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.317950997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.394444882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.469781397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.544954521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.621542742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.697112183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.781831339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:30.959590951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.035604615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.110370381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.185323314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.262209006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.338313837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.41420539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.493595165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.569038303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.644652737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.719958117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.797711132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.873568092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:31.948978015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.024477794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.099290056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.18404918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.259231393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.335280673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.42018626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.495619287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.574771048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.655735119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.731370385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.806311863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.88402747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:32.960383693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.035729648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.111302099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.194109746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.269839764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.344932505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.441447442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.51843499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.59379861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.678673382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.753479852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.828374867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.913972419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:33.99277263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.068047258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.144393242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.219715966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.295663391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.372287197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.451680589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.529550725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.605677797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.690191356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.765533888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.841053507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:34.927611951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.003767376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.080491533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.155879602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.230846105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.307124729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.383346521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.459129404Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.534142018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.614173935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.689941618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.765413462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.841361368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.916747324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:35.99257795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.068048995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.145391326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.221873373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.297045795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.37369853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.449220966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.524607083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.600452334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.679547264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.755479426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.831583363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.907184199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:36.984039909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.059620457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.135478316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.211234351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.286539509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.362037498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.446273203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.521606424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.59729782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.681765908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.757305272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.833472186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.9182004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:37.99456488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.071367535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.147564624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.226057159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.302093481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.377796818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.45322848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.528506605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.603734138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.688988163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.766637046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.841695459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:38.926844139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.001906936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.077341371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.161315146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.236613009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.312510113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.388188194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.464134325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.540332505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.616319278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.69796432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.773421971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.852243559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:39.93860559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.013713264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.08912575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.164525371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.240436067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.316121211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.394332541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.469625147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.546459201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.62413219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.699952064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.77539092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.851191624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:40.927228952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.002528566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.078186276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.154053215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.22961255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.315581734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.39118712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.467555756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.543762366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.620397549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.696507129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.772687945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.848287122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:41.924797145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.003391659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.079231643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.163659818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.239470201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.316743049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.411929031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.487923074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.565895073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.641846457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.717415671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.793519961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.869639356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:42.950145573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.02786392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.10677754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.192163785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.272301647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.348221115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.434194919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.510328097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.586539201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.673061265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.748849941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.824162713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.900452254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:43.975654203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.051131108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.133617053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.218291112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.332525093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.420861955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.498527259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.573839798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.650905286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.726601882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.805898367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.882219197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:44.95846271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.034274735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.109676198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.185134818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.260866096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.340168875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.415496158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.490933432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.566286893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.641498456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.716860942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.792342187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.869340845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:45.946103039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.02188619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.098158999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.17381183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.250045756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.328144958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.403778461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.482396129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.558909018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.634093082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.709586671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.784958844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.86179265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:46.936799071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.011592644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.087757405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.172674425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.248292685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.324185364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.408939558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.484226788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.559184844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.63440407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.709816525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.785765943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.861323623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:47.948485657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.023931743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.100085614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.184318195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.259668908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.338379876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.424174289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.504086904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.579402447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.663553583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.738438954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.813305827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.889354667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:48.96663594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.043875574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.1187586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.198465208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.275441812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.353392816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.439903426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.514763474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.592283473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.676891589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.751820154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.826944796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.912187706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:49.987661906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.064548737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.144852143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.220518507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.295976314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.372572116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.448087206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.524152765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.599985316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.678455673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.754082099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.829198475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.906948433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:50.983091949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.058667772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.134145699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.209823992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.285278877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.361811657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.436856116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.512561322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.589042451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.665609345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.743415553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.82544748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.900584712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:51.976212857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.052274017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.128438764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.204380425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.283763975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.358483892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.444907425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.520619407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.596312443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.681252455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.757383312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.833610848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.919521387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:52.994892642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.071781045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.148488603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.224190687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.299616177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.375479263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.451815181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.52650491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.601958466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.687183606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.762620329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.838490456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:53.927938561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.002768748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.077690068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.163592554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.244817871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.320256024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.395989397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.47226799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.547608953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.623355191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.701613657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.777367991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.852781856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:54.940973996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.018480539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.096682065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.172248506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.250722689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.325884976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.401249516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.477690511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.553252056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.628815041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.704713056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.779794505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.855368499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:55.930917755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.008464101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.084184624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.159642409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.235261101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.385764708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.310688644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.461088341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.536655445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.612529033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.688079657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.76332738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.838670918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.914119038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:56.989264899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.067427334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.142904439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.219304581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.29445549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.370055419Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.451179965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.526858908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.611018755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.695158248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.770922445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.846287223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:57.932378044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.007316714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.082541251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.175154565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.251558698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.326910283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.413008102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.488718301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.563913908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.640690865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.717485296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.792578335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.869571563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:58.950645439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.025542208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.101295441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.186653554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.263901797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.343823686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.429218249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.504652678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.580228141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.664428451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.73980262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.817821089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.894861287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:29:59.969779394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.045324674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.124475239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.210469223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.285663564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.362097282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.437695265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.520747875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.596104754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.67226271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.748601221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.824012536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.908994743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:00.986709247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.069726103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.144806636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.22067874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.30150374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.403390198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.479098931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.564775573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.649348912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.724954951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.802696968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.886444045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:01.963108264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.060297548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.136221967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.212560172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.288116503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.36770455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.450857947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.525956841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.602628892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.687468254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.764033898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.861651204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:02.957458314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.036692702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.113622809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.19955548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.275902989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.376084673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.451630435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.526346575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.601622591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.690092129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.766890452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.842728072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:03.927794799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.023543619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.100581148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.189539859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.275834719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.353391129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.440461879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.519359784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.599616111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.684447965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.759622974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.848501328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:04.936821759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.095948138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.175838577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.252239768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.333440083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.410816569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.48653634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.561541442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.639766046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.71559568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.792032714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.874008438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:05.956486659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.032121302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.108970001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.18519514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.260941528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.340053796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.415558025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.490678229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.569291681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.644925838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.720279913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.797136229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:06.909283733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.246888179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.328211587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.419479088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.49452347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.569373984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.645472546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.738669706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.8137723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.890229189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:07.979456783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.055494087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.132393427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.208241053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.283620584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.368009746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.451933599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.527545113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.605136114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.688859154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.765446474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.847376024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:08.934865544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.016496609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.092081777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.17645048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.252812689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.328713653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.416024784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.490925396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.566352346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.645303488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.72095602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.796633354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.871822497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:09.953355627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.028790479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.114685958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.198716934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.274536605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.39342791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.468966955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.54436583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.619452814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.695784069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.772207713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.84724631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:10.923392049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.011795238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.087356227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.163377118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.238329076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.315635264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.391342086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.467533195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.548175243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.627460116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.705058963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.779981191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.859637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:11.934308301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.010447502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.086250546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.170937705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.245932922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.32151304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.397828372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.472688668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.548725871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.624577526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.701721967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.777218912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.854760626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:12.939739387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.016178854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.091591657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.177331576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.261878333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.337807968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.424058544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.498864492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.576542974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.658270672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.733301978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.808206589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.883611839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:13.960130631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.034785974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.109752948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.195720233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.270567199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.345958168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.430950927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.507942381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.586196218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.672318713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.747108844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.821950658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.897643341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:14.972671183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.053382034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.129044308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.20401617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.280535457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.371409889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.446242382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.52191032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.598908134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.678702828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.757086008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.832237402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.907448095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:15.982104513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.05694084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.13312957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.207922435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.28271767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.360930143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.436629146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.51756627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.593158803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.6704292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.745804151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.821431949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.897226542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:16.973904679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.050870732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.12617143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.201817621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.278861852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.354310911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.440424576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.521375164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.59741466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.681610604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.761286648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.836573265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.921652977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:17.997408903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.073084752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.149503527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.224613324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.302535426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.37982744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.455649473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.530759719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.608775842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.693669772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.77801074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.855776736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:18.942728331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.018006329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.09304405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.176565981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.253417287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.32943158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.449348557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.526059246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.601624455Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.685743448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.762038942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.837598519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:19.927870569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.003790136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.084499306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.162240547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.237657643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.313217947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.388716712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.464644207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.540572471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.618628611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.693964454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.773476781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.850160356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:20.926346907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.001710175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.080767074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.158023187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.236031764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.311862285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.387230921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.465892018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.54344127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.620225675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.700565085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.786837089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.862415498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:21.937901197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.016788771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.093152053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.176959094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.252243108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.328047827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.413286797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.494447081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.569773466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.647563301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.722817361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.798090847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.873495125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:22.959555778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.034860782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.111512105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.197383777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.273793485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.350829472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.437927684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.513974777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.589181851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.673837735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.759986864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.837234768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:23.930090554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.005168339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.082630263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.166209847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.241723907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.320701798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.396613547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.474511018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.549715747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.625371831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.701048205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:24.781043087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:34.853658823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.061072831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.142371887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.23268922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.338055789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.43817295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.522391896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.665476694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.744309265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.819618357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.894790961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:35.973315224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.154253477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.280305226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.369616696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.493613984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.569240271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.644813788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.723043849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.798433642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.8744364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:36.950932084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.028765767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.104069179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.187836111Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.263201927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.340081786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.425948622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.50112969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.580334682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.663553517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.738273406Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.824354526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.900488356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:37.976503875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.05160727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.130220889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.205027783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.284292994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.359946051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.446097118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.521083159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.59698215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.692971701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.769128468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.845908089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:38.931665789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.010923063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.086205849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.169258833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.296919246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.38882566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.46741831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.552647424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.628459906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.712097533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.788193808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.873865254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:39.957315221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.033858496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.109349127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.184752424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.261573631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.336876474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.4257602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.502035806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.577283637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.652991753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.728115545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.805056823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.885163892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:40.963685969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.040155919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.117514046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.192786863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.278405935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.359697098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.4359045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.511296428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.592498242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.667868953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.745135523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.821096029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.896852716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:41.989254723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.065435301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.142507514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.217659292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.29387683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.370042717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.454220925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.54008733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.61650936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.699570541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.789679985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.890197383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:42.966495533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.044177283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.125825731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.204584149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.290195106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.445613833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.521236863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.597888819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.691304148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.767989418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.843305038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:43.93016599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.006460452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.082095507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.16628493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.241528922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.326250248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.406475338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.483283615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.558772485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.709151213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.786879929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.871825909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:44.94879218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.083459207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.161058787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.236609957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.312514044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.3922005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.470823789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.550385215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.636394129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.717409337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.808249356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.889947229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:45.973857202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.050245953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.138484464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.215895736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.292241665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.370009151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.449934174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.525268843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.602342687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.681267266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.758358072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.834947023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.912229104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:46.990680471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.066139237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.143238515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.225663838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.302390965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.377719353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.454811367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.530590342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.607306589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.695240464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.774009729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.849538129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:47.934508243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.009685006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.085973924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.169750134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.244880967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.321213407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.397057114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.473691588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.549057539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.624749845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.704110433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.779607688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.858316589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:48.946431521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.021650933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.096864803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.181011043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.257206859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.33260282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.42009057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.496054276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.572485018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.648502103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.723906992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.799247398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.874848267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:49.955090947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.030349328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.107470439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.184551451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.260518861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.336364952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.426094522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.501567823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.578217385Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.653779908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.73035129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.80740046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.883210741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:50.970705426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.046180387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.121707283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.198604148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.274448952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.349728569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.430086567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.507731157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.583091675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.658154288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.733746436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.810117671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.885304899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:51.962551353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.050768754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.128117606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.206227527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.292362018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.368187612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.470570101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.562647054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.650291937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.727224605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.803289445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.887115799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:52.969008855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.049119593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.124636297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.205577641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.281037126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.357140168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.463333175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.565534843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.656525226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.739293653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.845523782Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:53.933215475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.009827219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.085615323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.172843427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.25129524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.368891209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.465753928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.541727931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.621563825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.702586636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.784319954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.873475691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:54.960920705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:55.055756067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:55.140932522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:55.217488631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:55.769036744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:55.847724466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:55.928716387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.006096864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.116692272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.248597631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.478010303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.554543107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.645882314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.721908752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.798806505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.878753876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:56.95426358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.030006255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.105610132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.190326222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.265718727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.341868108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.505500461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.694627618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.770877933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.868184583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:57.973027386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.069738379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.211204078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.288461996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.550745148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.629223586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.826326836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.90464056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:58.982868711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.069345945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.148152425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.223551443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.298604713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.376076651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.456786603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.532969442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.60878266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:30:59.863442397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.024401502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.114542906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.193113012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.314650354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.584187442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.673729098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.764429894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.840014675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.919814229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:00.995562348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.075332868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.172385128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.353277456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.436925289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.516861002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.594501575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.842707091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:01.919268657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.048101797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.127627302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.253197685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.328957212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.411125943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.486491335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.561611913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.649253729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.907736007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:02.987127873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.068240696Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.158435643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.233990574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.309482878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.385338147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.460921657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.54372344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.653459421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.739864933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:03.958756894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:04.094068074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:04.229452598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:04.319478373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:04.401464773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:04.706603229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:04.968147647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:05.235420276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:05.31929676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:05.702758133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:05.784938264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:05.877830531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:06.019958372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:06.099611117Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:06.183780825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:06.401732504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:06.706215084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:06.786846029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.115965055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.244461205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.377582389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.602503023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.692736399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.769026862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.899834506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:07.989459335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:08.242650081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:08.33699594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:08.578478589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:08.662563731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:08.757145156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:09.126018202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:09.215478748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:09.30153513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:09.763700628Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:09.846095713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:09.939905403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.036030582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.127805523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.204107771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.280537739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.356292564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.436452825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.515067846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.700525548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.788254913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.866462071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:10.94337725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.018850425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.104927848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.197677523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.273397522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.445136119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.521610914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.683345068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.851890299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:11.928921285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:12.111954371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:12.337153659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:12.537407783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:12.769117458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:12.850789021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:12.940109371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.059813302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.141358161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.227895848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.402637557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.519669298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.598718112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.87534414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:13.978575192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.068140181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.156043889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.233178602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.308974871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.386652911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.462150251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.714715911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.798842316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:14.934366646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.068269822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.239505377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.36263648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.438602191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.519276617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.594751644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.868791903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:15.950370283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.058863175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.170483823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.245980411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.389480269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.468193904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.58092783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.656759542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:16.839777602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:17.158747206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:18.523614014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:18.716987277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:18.80347439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:18.931668301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:19.12206676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:19.239263655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:19.316298356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:19.696169192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:20.465050213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:20.600303342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:20.681300209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:21.166358401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:22.126445123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:22.294676359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:22.394854187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:22.862209612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:22.96376483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:23.063387261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:23.139231433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:23.214600666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:23.290625103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:23.419673366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:23.509580435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:23.722609004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:24.55706051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:24.634528732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:24.901198958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:24.985796538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.061747966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.150601487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.227478565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.327132238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.405735909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.482026938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.829317625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:25.911622173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.103794585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.181393807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.266836761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.387845851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.593906706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.716958949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.79550808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.870843145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:26.95010438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.029629659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.104839077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.262226397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.341137876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.425793803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.501794273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.577583756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.753513575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:27.943925382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:28.1021785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:28.186306069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:28.294889903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:28.37485481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:28.567539716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:28.837345371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:28.924384237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.015085192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.091828024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.190907483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.26954578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.376427974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.46105553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.537955363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.614114483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.700236298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.776539074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.851961225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:29.940744051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.028320855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.208593806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.378771865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.460092414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.550812394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.63870281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.800948687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:30.888475787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.058900734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.13569773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.211729372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.305189814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.540050874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.656718066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.837494515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.921808598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:31.997256688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.074352702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.153139656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.454392374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.582347855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.667088673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.750608143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.825866648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:32.905099451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:33.088653787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:33.296018893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:33.375444691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:33.458367448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:33.576525451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:33.764763459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:33.862367598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.124500913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.280824003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.362361589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.45002511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.606797824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.691985402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.770303964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.852525587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:34.94755428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.233227216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.364397075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.440880425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.51773093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.629304678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.706026377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.782006275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.891348861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:35.984517379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.063788491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.139739964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.255054898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.330571883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.437461685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.526687226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.625080148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.729382609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.807368817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.883806332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:36.968652755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:37.068719394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:37.149494963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:37.224712308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:37.408142525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:37.505656254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:37.586337705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:37.671541099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.02071516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.100130839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.191484383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.266868451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.358559389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.459805023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.537222545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.629725912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:38.822355588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:39.436039353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:39.670470736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:39.789483661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:39.864869674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:39.965755919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.137617812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.272664971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.348720196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.424855074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.54257163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.624231671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.70093682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.785176617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.864943372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:40.940433447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:41.429451522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:41.643756811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:41.782126025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:41.865786518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:42.185443986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:42.352608597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:42.446636555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:42.552545666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:43.397798282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:43.598606483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:44.53654157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:44.868956546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:45.366051165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:31:45.469848868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:45.546507642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:45.769450562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:45.852954631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:46.229432657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:46.314189234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:46.493265365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:47.173804369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:47.31884618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:47.826324351Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:48.726872647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:48.978712151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:49.064625505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:50.978948867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:51.117867838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:51.193184385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:51.502588639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:51.61688489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:51.69187742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:52.651869312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:53.090895062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:53.330574764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:53.445934698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:53.569992756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:54.489749841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:54.785359134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:54.872116745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:54.988840964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:55.640087848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:56.258256483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:56.807395112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:56.883762208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:31:57.016131101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:01.412725789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:01.55956565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:02.058036606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:02.293320008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:03.166344674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:03.829708542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:04.354641492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:04.93689334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:05.062090975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:05.653739099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:05.874675453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:06.046325759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:06.970609481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:07.129100331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:07.209962398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:07.316336151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:07.928217341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.144145095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.333439084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.432678732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.511939909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.598469365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.693212909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.769466026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.882195746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:08.95801905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.053180819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.133422871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.226175744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.310380112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.38910935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.467751352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.559345605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:09.702809537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:10.041118028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:10.476776937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:10.65855025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:12.052160514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:12.142638109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:12.230735806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:12.612771249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:12.757718674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:12.871847145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:13.087610318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:13.419814667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:14.471426707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:14.991287517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:15.189237126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:16.146292188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:16.244074538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:16.327656774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:16.406686618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:16.49160393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:17.610744487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:17.716406589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:18.571623023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:18.663290198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:18.74559565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:18.995840688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:19.099626805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:19.202529516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:19.278017528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:19.550238407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:19.896769543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:20.119527333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:20.705057359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:20.785222241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:20.865264044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:20.940890232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:21.01804344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:21.450648615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:21.552896172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:21.642497042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:21.790491193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.128431519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.247862299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.354512276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.453245342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.533053967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.635501908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.824033383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.906098218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:22.981485373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:23.058467387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:23.545344621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:23.774922589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.034595507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.133231047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.212162047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.290143463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.372174585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.640700696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.722663367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.798136497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.873816805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:24.95755387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.034904307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.110889232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.193078916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.27079532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.348145273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.425705797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.503902864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.597999608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.730951162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.864510202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:25.967435548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.054520512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.133767386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.247236866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.360889683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.457571092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.537053817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.61409674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.691131087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.767337105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.842690343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:26.918037374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.029054441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.121984806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.222803597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.298499726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.375872355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.457313123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.533579905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.612138737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.696868885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.773287227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.848627658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:27.936104119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.011990497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.088196821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.183938327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.271377754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.353552472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.44654824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.52218884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.59783568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.69150521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.771545709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.847629947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:28.933778143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.012403338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.090169381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.172846005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.248469797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.357646394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.444275054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.519801882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.595469068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.680476751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.762174286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.837495663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:29.925289597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.003239905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.084552006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.160111724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.23604279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.311545706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.387154739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.472489055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.550417819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.626923729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.704534909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.780761061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.8563932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:30.934711295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.013650893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.089136553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.164718091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.24126406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.317009701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.394145044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.473445549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.551781591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.628827425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.704500583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.789087398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.864421659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:31.940724384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.081173225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.173036233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.252075983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.327839411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.420048676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.495696066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.572464504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.650831964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.733892937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.822794199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.898906764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:32.974741555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.070131164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.146731778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.222166895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.302506543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.380909486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.458677422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.533888016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.609581482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.701367326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.776754601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.853631005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:33.949794474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.02737187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.103612973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.187683837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.262815989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.340085846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.424737602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.499966367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.576238222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.652599075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.729035226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.804573318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.881890985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:34.95964925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.042947593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.123503621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.199802768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.276143964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.351663393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.428873848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.505009946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.580395864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.657203836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.732470227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.811221463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:35.895613519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:36.191449245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:36.268138964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:36.352550278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:36.427883291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:36.503178766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:36.57997153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:36.655527561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:37.603096105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:37.817230061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:37.897645237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.147130034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.226599108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.30221689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.379458783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.459933315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.535729985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.630403835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.711595778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.787987645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.864844816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:38.953877526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.03073175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.110949365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.195657185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.27488096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.360286029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.447662299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.680144444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.758869987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.834605016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.922004006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:39.997910116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.073506636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.152304816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.230173255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.310379311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.407473807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.484617058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.56132048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.637263481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.713037897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.788896221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.864667854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:40.940552963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.017154811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.099414593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.263718466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.357381619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.46611869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.543841899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.645479648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.722660366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.800010405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.875128495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:41.951407921Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.033412232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.109357044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.193856544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.268830076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.343823898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.42969396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.50605284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.581533789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.664986806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.752445553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.827871908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.90457378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:42.979643958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.055497081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.137690541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.215725496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.294066162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.370754363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.458242929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.536142965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.611313365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.695589486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.780870201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.856610164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:43.947376489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.030422276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.106650705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.26107825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.366463099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.458730961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.53428198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.612438534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.699128974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.785885369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.861322015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:44.959056413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.037049277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.123984137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.200610178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.282327986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.373919775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.45114863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.540388273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.621015212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.696510095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.771986929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.846830164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:45.927584725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.009102778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.084823362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.210420273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.287278319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.363613524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.439942073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.515773317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.617102273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.697248734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.774418155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.856708432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:46.935417095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.014878818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.090487998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.182417708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.26063751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.34219424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.426551553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.502058264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.577503147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.654700563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.735424645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.812975743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.890467285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:47.977987758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.053640552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.129201819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.208871891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.284587118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.36512808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.451912159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.527667547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.604466698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.690050367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.766669893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.844452227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:48.938955653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.018057825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.094678945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.182587038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.25850806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.341161181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.42871201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.50859559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.588914295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.67190468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.748091699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.823789766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.899824042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:49.977648163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.057357906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.133059231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.208917172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.285486731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.362777572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.438794176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.51472988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.590275038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.684821458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.765502926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.840779911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.918037726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:50.994093916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.070696527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.152595646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.228122141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.30325396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.380097446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.456204672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.531586039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.607679153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.688678261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.763939367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.839302397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.914502636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:51.989668185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.065020042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.141353993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.238820281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.314113318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.389569499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.464685311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.539846022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.614874214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.699120703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.77568884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.851160414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:52.938036052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.015811158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.092028297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.175408242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.250569938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.327701969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.404699017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.480513864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.555995512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.631465447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.706887508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.782185531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.862758109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:53.948838918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.023988132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.10026562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.184347063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.261024057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.355397542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.440456727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.515651667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.590946163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.675745592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.751216097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.827486192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.908166641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:54.983703837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.063028377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.138318163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.214260652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.289993243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.365483519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.441550334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.518208825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.594221397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.670777228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.746219981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.822047264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.89744896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:55.998398941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.073775158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.149131181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.225050079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.301266398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.376518801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.451953163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.529903773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.605236179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.680501766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.757849755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.833480287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.908735954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:56.984161612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.060264002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.137246272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.212964002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.290448727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.365950703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.453225748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.528845137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.6071892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.692398835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.76780711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.842830247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:57.928371995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.003753133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.079441543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.172088451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.250324246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.328192183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.405510079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.483957819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.559178816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.634421925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.710586902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.786850603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.863774496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:58.952434015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.028154009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.103585281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.188562412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.264568783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.340589779Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.428300958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.503321075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.578272868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.654797472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.730202855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.818370856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.89831146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:32:59.974190722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.049794254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.127814858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.203985039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.286187887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.365523401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.441175541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.518121406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.593410073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.66910436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.744667824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.821418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.898110349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:00.973414857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.049167318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.126249023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.201779904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.277210811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.353017225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.431134851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.507006227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.582494865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.659760675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.735782938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.811197333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.886421223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:01.966480829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.043185169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.118439422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.2001006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.276083656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.351398808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.43821418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.516197553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.592227554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.675347425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.758850449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.834072221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:02.940831889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.021714981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.097414913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.18173637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.257392011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.332702357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.414088155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.489193756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.566197045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.641920178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.71698712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.793467536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.869274129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:03.953892495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.02948346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.10779122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.192666679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.268627801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.343694385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.428689946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.505589544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.583254618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.671064006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.74659906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.823134609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.898570138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:04.973784057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.049670836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.125056341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.203070065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.280835425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.358768473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.687636281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.776149855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.851983221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:05.927343541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.007467091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.083346853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.158788515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.234345638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.309668381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.38508873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.462048062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.540178649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.615587093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.691169593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.766304456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.8431714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.918546979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:06.993766838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.069867597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.14642908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.221616132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.296880915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.372097472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.455773399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.53331816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.614148642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.698613437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.773660802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.8489709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:07.934395772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.009996986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.085451116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.170006501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.245064773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.322831202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.398935698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.475596444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.551931095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.635537251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.712794505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.789808067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.865543074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:08.950649397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.027397633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.102356214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.18587516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.262159146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.339167902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.423512134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.498510557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.573773984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.649677121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.725062729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.802785022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.877924315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:09.960645688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.037369373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.11355706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.19713453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.272756656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.352493212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.427603922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.502779467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.578003366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.653239553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.728509983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.806042821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.883599884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:10.960025375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.035488578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.111434969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.187672605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.263439659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.339293981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.415504544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.490788984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.566394815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.641539184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.716968815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.792564437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.868953728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:11.944367454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.019988004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.095597925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.178600315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.255197865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.330531326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.408477354Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.483747163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.560636535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.636209078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.711433125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.786395432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.861568853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:12.949546225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.026190016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.102671139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.187011984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.26534196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.343066116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.428721998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.505541056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.582052869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.662675014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.73769911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.813360003Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.889860327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:13.968954083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.045117492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.12031951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.201966913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.278053547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.354393538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.438675493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.513750017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.591650912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.675259364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.752633578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.8277538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.906119164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:14.981317406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.056708581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.133234206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.208843756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.284722056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.360298517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.436353176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.513696726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.590208463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.666135148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.741785405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.818110764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.893246629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:15.968428288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.044137969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.11978694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.1984412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.273686408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.354957588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.430516731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.508016154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.58400034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.659320176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.73460961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.810013161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.885270754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:16.960774854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.0359422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.110828314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.194378216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.272775978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.348352683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.435590978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.511303978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.586525275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.670342613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.746416717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.823758143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.899390147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:17.975089514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.054102917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.129598524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.211703554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.286832137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.365583029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.451208027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.526468104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.601778871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.686375023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.761903304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.839488223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:18.926527397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.002351276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.077595411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.153796804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.229113166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.304195149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.379929865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.463554542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.541764283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.617648895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.700256244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.777648637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.854411208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:19.939665815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.015942795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.091742661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.174325043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.252421941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.329231357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.414747376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.494835885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.569979465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.645623067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.720872508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.796026136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.873369496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:20.950405162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.031528148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.11372705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.189035335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.265805703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.351716838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.432768616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.508351122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.585273401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.660883652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.736176736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.817582867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.892970963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:21.968219534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.043485798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.121094726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.202590262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.277753383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.352839636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.437683516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.513457289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.588871429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.673912598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.749179019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.825688377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.90178706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:22.977818573Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.053733275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.129013836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.20933152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.285555483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.361141561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.446091167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.52540151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.601114378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.684935389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.762779585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.839470737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:23.925811766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.002058482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.086325362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.169343675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.244636198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.32254135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.398776028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.474270256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.54941218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.624688254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.707738472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.785349467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.862387061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:24.948682737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.02445336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.100401203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.176748679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.252338266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.327798023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.405774437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.481239377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.556862469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.632283696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.707534579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.788023587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.864372856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:25.944031778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.019405897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.096379316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.172354002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.248360657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.323589934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.39894728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.477316729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.552689052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.627890903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.703095123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.778935146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.85699303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:26.932403499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.009083656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.085075553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.168515944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.24434889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.319378823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.395340735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.470296777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.54816495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.624150223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.705785541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.782070539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.857101433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:27.94364878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.018739195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.095769501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.179690131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.255539968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.330761904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.406641726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.481660101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.55715629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.633997147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.709513369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.786030499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.86127714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:28.947055007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.023160725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.101780248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.18577806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.260807693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.337952174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.422503515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.497418295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.573068629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.649888839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.724948266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.800174485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.875598249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:29.961864866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.037414744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.112961676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.1922009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.267559087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.344059309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.419272209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.496216387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.571640753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.650069093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.74139001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.81941846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.895489927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:30.970509218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.046468613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.121869804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.197825739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.274067576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.349259829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.424539863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.499896124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.575826458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.650815343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.726489634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.810826264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.887604444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:31.966070604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.043143162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.118219629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.200986999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.27644361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.354540115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.439285557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.515066023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.590794519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.674572173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.749850985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.825349038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.905260281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:32.980773471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.058080688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.133700086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.20978936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.285678369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.361561329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.4506043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.525770269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.601611372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.686790458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.762895157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.83959297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:33.924354854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.006449226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.081551795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.157578436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.232743855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.307761332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.384468323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.459897274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.541743534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.617227015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.701689999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.777202794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.852599807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:34.938394498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.015763054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.091679477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.174475821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.249796025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.325783747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.401442462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.477275969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.552925532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.631150409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.706521527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.783188831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.858379366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:35.933978366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.009661978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.085069348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.163898598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.241165955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.316659569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.391798095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.467246588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.543995585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.619611797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.697139133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.772630635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.848952638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.924676854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:36.99998422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.074901963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.151276955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.228332136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.303849841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.379030636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.458653163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.534120242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.60991396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.697039602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.772257454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.847495563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:37.932579228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.00989298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.085521309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.169290156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.247696592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.32282973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.398799802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.47464926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.549812928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.624978677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.70660151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.784209382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.859974036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:38.946812171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.026485893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.102022083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.191058005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.266436813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.354331596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.442704928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.517921585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.594165039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.677807378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.752942432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.828045963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.904586486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:39.981362156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.056590201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.132027246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.207351293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.282580425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.358725309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.438622614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.514790218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.590079801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.665591409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.740921729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.817209755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.893270379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:40.969813616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.049781129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.125168918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.200332633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.2758699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.352894977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.428632509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.509344276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.584838085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.660637956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.736514342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.812132093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.887336066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:41.9650253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.040077807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.114867836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.199638143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.274860319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.35017005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.436204444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.511514912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.593429861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.677438534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.753268128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.833290835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:42.927614263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.00463063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.080310484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.161991497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.237380522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.31487796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.392171869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.467311412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.542351238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.617732999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.703614804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.780712416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.856995176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:43.945660719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.033752922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.109974682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.196462618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.276867057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.352290959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.440067144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.518581292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.594779403Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.682919476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.759605161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.839976158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:44.925008063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.013816932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.090154116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.166755951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.24308235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.318073299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.397534139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.474334574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.552413402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.627862675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.703797537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.780736667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.855808611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:45.934364163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.009597042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.085472312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.16420105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.240868162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.317145689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.40140542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.498582833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.579455568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.672976118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.752407542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.827650816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.904226949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:46.989639177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.066805059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.142298546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.218214292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.293420791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.368803106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.453803694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.530384237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.607001837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.691154997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.769356858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.844958318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:47.929452741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.005446378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.089555433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.174594385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.249613287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.326456395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.403456534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.478529006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.556883444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.673585145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.753280345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.829089232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.914163994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:48.993862266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.090130466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.173805385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.253495587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.333200574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.410100927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.493632799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.570047435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.645677557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.721568939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.79741027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.872858336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:49.957078943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.032288084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.107931865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.183465914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.258696493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.335750543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.411119657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.486308346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.561764215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.637096719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.712663025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.789646928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.877472227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:50.953432118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.028886929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.104275366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.183223668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.261324286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.336933916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.413210487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.488358497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.563802488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.639473336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.71483102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.790622194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.866555678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:51.943517846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.018711425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.093704447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.176628882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.272849443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.348309557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.434410801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.510707911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.588909007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.673792855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.750260885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.825447515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.901092693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:52.977210787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.056470133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.132504251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.208674982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.284099153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.361109312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.449091463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.525263826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.605019799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.692790741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.768835802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.844586259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:53.930120113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.005344211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.081331633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.160678238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.235657009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.31080641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.386222831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.462441623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.538553818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.613811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.698618736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.774319553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.849611553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:54.93634622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.020661933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.100590126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.205847053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.284953354Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.360439629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.43789274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.515707594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.594164652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.670728924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.746782807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.824032741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.899410083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:55.974825379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.052118543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.13720503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.214267815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.296040497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.371871644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.447171825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.5224193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.597786972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.673515619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.748658546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.838725438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.914007763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:56.989127008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.064618617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.140237238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.215271802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.290405154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.370429628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.454622535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.529769008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.605286472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.688330595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.763547023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.838892768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:57.927162457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.002599407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.077747858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.153481071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.228596337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.429524134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.548437747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.624075532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.707933123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.783911657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.858941064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:58.945945093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.022405663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.100022694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.18612063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.26102705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.337350106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.422644712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.498261594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.573412152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.649509406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.726211038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.801819376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.87715471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:33:59.959972154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.035912568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.111423328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.186763552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.264436004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.34027305Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.417508267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.494607159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.569955192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.645375228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.721190481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.800275089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.876641437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:00.954450886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.029656895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.104852629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.180289812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.255671857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.333675005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.409177791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.486090333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.56161088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.639666959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.71487114Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.790540973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.869116274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:01.944361801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.020011984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.095217952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.179323049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.255220439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.332882607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.42672754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.503680526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.579180299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.65606013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.731470746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.807188192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.882641179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:02.962254053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.037738047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.114661522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.205205125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.280451537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.356485503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.441851223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.518316855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.593466815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.676741119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.751869286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.829172489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:03.905444385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.000691899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.076631135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.153450632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.229299881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.30602587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.382660368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.46096476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.536686099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.612100065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.698097261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.773596415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.848551833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:04.933502522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.011877732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.09184158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.167151217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.242411155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.317741496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.39528457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.470366261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.545887266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.621579286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.697020096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.77257467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.849665277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:05.926251703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.001409493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.07686105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.152294942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.228094353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.304621987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.380362644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.455492203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.530545535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.605684887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.683828429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.759138059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.837264513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.917983779Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:06.993785942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.069677001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.145953003Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.224078554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.299307376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.374817682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.459137702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.534218005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.609888574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.69418088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.772120152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.847274571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:07.933597554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.009658443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.08580941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.169587577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.244735654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.321618076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.397325825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.473063079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.548548418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.624993957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.706617762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.782027386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.859904186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:08.945492156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.021115164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.102272671Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.194650904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.269861378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.348093739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.43540616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.511388507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.587443496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.670490683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.745853675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.821679887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.898116749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:09.974275903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.050027165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.126258925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.202376088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.277603261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.352836131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.428334677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.503979212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.579347223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.655238073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.732491155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.808756356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.884118896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:10.959560542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.035890192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.111130161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.186222156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.261729848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.337287078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.413924449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.489171042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.564917016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.640100183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.71620678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.791747209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.872902209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:11.955796609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.032170447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.108242541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.192103279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.26728708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.343691924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.428185425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.503481551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.587839718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.671591108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.746899522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.823471381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.898935418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:12.974467298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.05032258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.127228143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.20821474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.284816803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.361473588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.447604591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.52277053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.59790546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.687615811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.763221641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.838851439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:13.925490463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.000849978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.077457284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.153943656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.233153534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.308350445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.384676747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.460576631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.536071923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.611965311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.695983548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.775569825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.850500581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:14.935492234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.011640416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.087223514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.162815956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.238502706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.317785125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.393215289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.468520775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.543905465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.620388632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.695776809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.770927441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.848130446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.923481086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:15.99873201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.073925135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.149118451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.225066359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.302577563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.380125537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.45559048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.530935035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.608931283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.684521448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.760198784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.837070346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.919114601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:16.996960571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.073837312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.149615576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.224878618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.301391599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.377629274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.463645432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.538752563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.614316353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.698913861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.774330413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.849369093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:17.935326849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.015800793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.090785514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.173703874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.249891205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.325458606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.401219039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.476549599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.554521195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.629795304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.709479963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.784597361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.861230822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:18.947046838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.022044838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.098699383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.181815889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.257678817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.333402412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.410182529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.485718116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.565345199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.643197424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.718264672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.793385777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.868279545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:19.955227345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.030490215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.106338065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.18319066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.258277999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.33341734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.409795676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.485234005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.560487399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.637001869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.712877112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.788396724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.863812461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:20.939958531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.016713233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.09265321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.169656942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.244869433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.320092036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.39547215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.470632126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.545974638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.621467845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.697154499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.772797855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.850893856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:21.926129196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.001259539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.094544605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.179407149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.25832433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.333803867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.414556995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.490103286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.565687947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.641015221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.716266492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.795683918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.871302372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:22.957776566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.033194018Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.108805522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.192313574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.267989337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.344469101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.42992632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.505359609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.582464742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.65960735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.734654159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.812654881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.893538153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:23.968885423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.044072555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.121833678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.203671095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.278911636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.354021835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.444323085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.52026119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.595249848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.679075698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.754404274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.82955361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.905155125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:24.986452392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.062923794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.13811812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.216243956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.291635889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.367145747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.442240324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.520307278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.595593095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.670767099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.746035924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.821453842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.896764972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:25.972260141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.050003558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.125442912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.200655025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.277184759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.361643136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.437231648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.512914755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.590813185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.665779976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.742551608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.818028691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.893757241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:26.969174354Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.046462676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.122633606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.205583468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.281337869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.356543832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.442508696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.518593927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.602101219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.687730069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.763440244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.840827736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:27.926826809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.0019256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.077326094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.15381412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.232355413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.308600645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.384755441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.462584418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.538498756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.614452873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.698834594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.77565441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.859824571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:28.949199519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.024691342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.102496537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.185917254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.261199306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.337408723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.428434067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.505559362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.581602277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.658360004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.734790422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.815453012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.89148319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:29.968047534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.044478365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.120448472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.207758524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.284033283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.360502514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.435870868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.511135186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.58640712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.662056926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.737858161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.813207923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.904159402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:30.979467914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.059666283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.135964334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.211854304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.287728049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.363258965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.440692773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.516333165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.591763213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.667301073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.742467333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.822690662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.900112214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:31.976233233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.055491175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.133283521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.20958531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.287727494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.364075333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.450908618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.526926172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.644932071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.720235773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.796704385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:32.878142669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.013005213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.123365902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.220760917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.29882162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.374056226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.491685173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.573456297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.650589699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.730281059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.810880744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.897102863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:33.976424768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.054495452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.137188016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.21885049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.302639513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.3915273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.491888892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.570389639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.646278922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.723273688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.801894152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.891763899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:34.974796732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.053565871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.145705943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.222821765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.299298554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.385299724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.461277325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.540565362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.63020383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.70561888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.781999505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:35.905617221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:36.022879993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:36.1322667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:36.644746664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:36.721007599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:36.917341108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.130623093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.209802923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.291692334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.426760089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.512575032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.645150976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.721083797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.797201681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.876034938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:37.96263452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.168676104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.25224964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.335720131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.422492643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.497742295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.575710104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.685852442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:38.762483749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.215913215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.372994243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.503113496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.591795805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.693891703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.775802416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.851440142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:39.945031735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.03833861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.129826529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.259952461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.358666394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.434520829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.628751801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.705055405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.780452669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.856142777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:40.933071206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.014523622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.089893168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.175588051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.251432048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.327183881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.402837054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.478175463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.553496559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.631250359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.720245309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.801125697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.900628904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:41.976998105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.056371902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.13219855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.209541385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.386804588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.464548558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.539999287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.615543266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.705423557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.794538186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:42.91063753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.016954502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.108596264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.194048406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.338135312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.487752259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.564839911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.765780549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.854865666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:43.95814296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.088932759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.172977736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.253112158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.339856025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.425664272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.505075146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.584442818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.665241427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.742352307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.817441443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.893986572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:44.972528708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.056535024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.133286492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.209183911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.284669985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.360256383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.437031597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.513748887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.592907042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.668406237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.744025629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.81998193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.895713134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:45.971621081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.046701473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.126177203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.202329187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.277654674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.355659146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.43197216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.507970345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.583766283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.65940599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.734742902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.810165961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.886281783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:46.966467877Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.041644364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.117315108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.207409201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.289914549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.376610141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.459804155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.535277643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.610462448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.702396997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.780490108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.856274136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:47.941452933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.017697138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.093113947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.177539236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.252825256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.33328655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.409875852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.485013162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.560447635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.636352559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.712167944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.790525795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.87330174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:48.959954829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.035529178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.110931133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.196445163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.295924283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.373425041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.460001704Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.535945537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.611545036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.698718715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.773987257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.849221269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:49.938335184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.013281313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.089296951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.164743639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.241882841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.318453989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.394151694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.473467109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.549757766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.627447485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.704354806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.7794466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.855053839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:50.931962023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.008704122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.086116225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.161878344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.237456488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.312724156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.389146045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.465846761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.544574372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.620588373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.696831759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.772046337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.84709182Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.922333663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:51.999586496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.085718934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.173426249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.250077358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.326427879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.402286893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.477973676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.552882125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.632339839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.71265285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.787907841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.870849978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:52.963536654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.043099042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.131487721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.243284062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.32020244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.395837824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.471178797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.546549723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.621879367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.705351664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.782448097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.858545579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:53.94413191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.020602814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.097179766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.181685985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.256616857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.337283919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.422333744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.497926017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.578315245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.655643906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.732047699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.807071631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.884268991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:54.962134792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.037788218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.113392552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.188446944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.263395444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.33985965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.418634826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.494166612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.570282901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.645925572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.721114305Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.796550216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.874553138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:55.951953797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.027769624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.104147039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.180266395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.255725022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.331203873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.40761572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.494362271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.570824681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.646170119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.721416705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.797286868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.030663177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.19152506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.106340975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.953396354Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:56.876913944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.267454452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.342571652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.428276013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.503954323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.580371254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.656866044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.732485632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.808667513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.885321573Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:57.960577179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.035598342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.11299697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.197422524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.272655756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.348526709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.435594444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.510561266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.589205542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.672988095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.748478745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.824060215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.90066022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:58.975583168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.052484813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.129989583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.207715259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.284047568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.358933998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.4454667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.520842812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.59795528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.684345768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.759592916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.837056661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.922758418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:34:59.999718592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.075171279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.150731298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.242290363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.31854292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.411695006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.488549571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.564858675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.641196163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.724360314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.814840073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.890832141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:00.975508798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.051607138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.127095725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.204718442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.283962086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.361901711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.439447721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.514552166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.590047377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.6681336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.743552009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.818866894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.895799568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:01.975230226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.052662021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.128215758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.207828338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.295982941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.37189746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.458851825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.534544095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.610505079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.695891448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.771769614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.848750765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:02.935290874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.017984819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.095898834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.180716951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.25623737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.33198567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.408523599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.484293948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.562638186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.639209557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.722140179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.797839037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.873477828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:03.957788118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.033504863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.109647828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.19533087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.279639715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.355220259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.451698175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.528522447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.604220148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.689254844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.764356074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.840444094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:04.92755407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.0071868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.085676506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.161421788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.247834291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.323453264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.405286266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.481147136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.560043641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.636205835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.713187003Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.79283621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.868006077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:05.943615674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.019788395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.098005317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.185534722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.263369134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.341840979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.417116254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.493667641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.570091568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.649504152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.72575988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.80233578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.881854833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:06.958370795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.033921502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.112414142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.196811934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.274479679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.352025116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.437946453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.513950999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.589891511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.674238645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.750284472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.827370211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:07.938805124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.01594936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.091915852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.174421695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.249962699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.328024534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.404634121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.481206972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.556627427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.63442714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.709813577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.785577597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.86320668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:08.951208667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.033497156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.108971528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.193676105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.269711234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.347731687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.434213483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.510920861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.588109634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.672069063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.754955203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.830295586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.906286778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:09.981630617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.06199813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.140418241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.221686459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.335407677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.410462957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.486050608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.561422604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.63951163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.716094327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.791475539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.866781836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:10.942432722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.024039703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.099401453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.176269564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.252446289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.327804775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.403581645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.478855104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.557371566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.632861769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.708493097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.787551915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.862649847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:11.937663712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.013513864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.088799831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.172752716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.248101661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.327321055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.402708498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.478551157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.556350979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.631558094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.709646822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.785313859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.863439997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:12.951969886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.027063491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.103969034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.187974428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.272942897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.348346943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.435854996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.511289859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.586434344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.6698793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.74501172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.822341119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.89828509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:13.978156824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.063350482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.138642199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.213694964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.288712335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.364226685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.450445116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.530954917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.610226047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.696524929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.772246934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.847555645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:14.932938524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.008542925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.086095458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.161505927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.237242937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.312601084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.388006913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.464283782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.539794383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.61743364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.692632293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.767700509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.842839224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.918575721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:15.99440963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.070943817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.147323406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.222919125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.297956648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.373899036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.44903733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.525479449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.607692728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.683219932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.760059218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.83887861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.917445224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:16.992581374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.067488968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.144701574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.220022207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.29472368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.369605128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.455528332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.5316136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.607118368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.692507663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.767579518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.842637293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:17.928437836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.003931467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.078891025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.157969905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.245791126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.321327025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.396972145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.472119326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.547852673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.624070006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.706301067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.781982252Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.857368834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:18.943440998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.018227556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.093602069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.177073683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.252468805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.330314642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.406497441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.484432625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.559684125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.635132529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.710804013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.786036184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.871891503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:19.956665053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.032166993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.107111469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.182134892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.257445014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.334351547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.412311527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.48732919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.565129165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.640450135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.715377106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.792757033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.868195672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:20.953941445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.031727913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.111446609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.190911568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.270534869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.346154758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.424918475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.504791097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.579758865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.655277502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.730593187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.806605027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.882016972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:21.968857564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.047203534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.122124129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.205079292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.280176789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.354805692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.440026827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.515303082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.598087807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.689651256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.765324582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.840927537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:22.9251687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.000714565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.075689141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.155496535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.230621836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.30679956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.381978367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.461166282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.536587786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.611756032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.697523806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.77326769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.850710004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:23.937418741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.013087005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.093246279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.17771912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.264495374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.341135734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.426764585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.510102184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.587813496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.671632137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.749589697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.824720882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.90255799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:24.982110746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.058683356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.314722919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.413767267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.497483723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.572946307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.648639812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.72595712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.800960711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.875989263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:25.952785177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.028805124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.104337882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.180634668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.257467666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.33572078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.410852947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.48618205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.569052037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.646926705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.725257198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.802710891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.877955254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:26.953212834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.028707829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.107976528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.191779088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.266718956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.342123513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.4265244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.504339253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.593585821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.682702336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.75873962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.833883752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.91731097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:27.993020306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.068671396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.146511237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.223947544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.299167193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.380952427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.462031107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.537411434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.623634174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.707957613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.78564068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.861425022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:28.97239142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.075265197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.152408624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.227909783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.303484641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.389248703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.469909795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.546398734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.621825074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.703694434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.778696343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.854833973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:29.946792149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.021989392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.097975748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.173120826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.251219419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.326538519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.401749231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.479236729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.563500444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.64190916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.717006044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.792913677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.868050338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:30.953102465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.049181999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.12442714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.201757476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.290269596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.385265088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.46115454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.537347971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.615316442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.690548911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.768048629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:31.907168672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.012607967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.096543627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.180817412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.264289983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.339732054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.426027032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.525377204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.602475431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.703726089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.778769841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.858159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:32.987969736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.087022261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.178368424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.256175185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.337371764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.422080855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.500235148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.575532505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.661858199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.737186501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.832277153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:33.909570838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.019163456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.115523972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.203946056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.279565084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.356028911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.443540147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.520120458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.639913951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.715552052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:34.842019867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:35.073016362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:35.221873651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:35.303360631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:35.557231864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:35.688658059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.067083217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.14259982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.218782174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.300421554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.376951568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.45239108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.527723484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.602653249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.678382211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.754215177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.834250372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.910480856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:46.987251455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.062278788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.137945408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.214869511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.29018303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.366555307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.452913569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.527994696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.603733733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.687334554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.763489575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.838707506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:47.926646721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.00208802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.077589029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.153533862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.230044634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.306392745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.381693651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.46283774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.539590953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.616816631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.701977214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.777568946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.854762975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:48.941180115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.01948199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.099550068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.183524332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.258799632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.334306173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.411557064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.486746473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.564594409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.645914531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.747717809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.824647664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.90397898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:49.979492177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.056382955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.132894391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.208735819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.297578698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.374385825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.449866248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.525682555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.601302343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.680683512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.756291204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.83172001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.907605343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:50.983761183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.061102084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.136553478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.215789902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.293416572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.368733241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.44476568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.52404252Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.599470425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.674618257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.751319487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.826676893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.902033724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:51.977258358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.057647683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.133214308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.214249254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.295722967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.371407005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.456587409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.534138744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.609299051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.694486783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.774808072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.850013277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:52.936060239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.012290151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.088788453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.172312442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.247754867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.323751647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.400249853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.475930494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.551562013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.627911926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.710556108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.786658012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.864389157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:53.957871863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.034099754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.109439131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.193465788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.268638247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.34409526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.433444088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.510388897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.587282184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.671888029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.747545785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.825116536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.904533656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:54.982831025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.06160527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.13736629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.216037171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.295939487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.372233004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.448375189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.527550664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.602817649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.679730165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.75628766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.840085376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.916579445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:55.992807265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.079117225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.156043592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.232783873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.308739263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.384602745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.460471604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.536282956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.61225681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.688288075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.767834566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.843216335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.918355472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:56.994300301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.069878426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.146166303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.221610054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.298873165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.469123647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.575322743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.664489181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.787444669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.868566922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:57.961766845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:58.045515428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:58.128846425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:58.210502293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:58.326578302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:58.426190027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:58.941860622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.019921516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.122525082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.368028689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.455333548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.53818878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.613930453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.699199721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.774643144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.852628638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:35:59.969020525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.113963253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.19819344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.274490456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.490940592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.696548751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.799414945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.876150184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:00.95255482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.149730551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.276156371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.354269765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.429911554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.505386009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.582639982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.68908255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.770323828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:01.943637545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:02.04273032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:02.778765732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:02.936711739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:03.320954516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:03.454497464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:03.539921566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:03.627815833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:03.709965518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:03.81194856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:03.907205193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.008621943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.098473937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.272507073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.357923137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.446221926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.535502283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.629010147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:04.822916544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:05.440254603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:05.630309016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:05.725934707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:05.883417632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:06.446490267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:06.525040966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:06.604561586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:06.680552037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:06.758873801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.19121703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.267405532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.343637907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.626932521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.717872633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.799647022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.875215951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:07.966133374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:08.041557687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:08.190686858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:08.277683182Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:08.354453043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:08.557788487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:08.806044509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:08.943430142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:09.021874588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:09.121810549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:09.205825518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:09.281565419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:09.357463727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:09.831596706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:09.925095551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:10.234210587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:10.871902851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:11.122045783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:11.824176847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:11.924439016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:12.104038955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:12.410507205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:12.496370767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:12.945121842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.024561024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.101367153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.185439321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.34512132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.452905941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.532455331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.620861534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.722729922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.800499924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:13.883443221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:14.278128644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:14.368470172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:14.585514172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:14.669072813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:14.790746859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:14.885497496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:14.988729829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.08082242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.284894224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.366136655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.582139007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.669162402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.786461349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.862113766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:15.937467869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:16.018710555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:16.094507645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:16.290416922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:16.436333022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:16.518099849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:16.605794493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.073371637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.175446601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.262191224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.423257203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.499004943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.574497347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.663132497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:17.742599115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:18.014376893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:18.107719974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:18.348555703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:18.508546372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:18.626833621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:19.229723391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:19.409778022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:19.493638027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:19.694661235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:19.894391185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:19.980243416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:20.101579844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:20.188107549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:20.522901798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:20.626211219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:20.842165638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:20.924367214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:21.144921524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:21.236080516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:21.623735014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:21.785102247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.106681022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.19274595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.268478116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.352319482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.4399708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.516674007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.600282085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.692608406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.77089125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.847677308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:22.935328625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:23.025467801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:23.322082927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:23.57566356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:23.654425551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:23.757991635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:23.833400971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:23.913315097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.017836381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.094623742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.18355938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.261977708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.338148217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.422893988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.501282971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.580381865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.677105539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.756398232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.833183193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.90965576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:24.986047716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.062148236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.13794452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.213293973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.291919792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.368916724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.444410982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.522456813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.600935042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.679139566Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.754783814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.836972471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.913329893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:25.989361737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.067760633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.145874942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.221520625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.297081025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.37442334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.449655153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.525379239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.601360229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.676859411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.752839217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.830002359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.906153851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:26.981457058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.057279448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.133307892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.211585914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.289118631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.370744509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.466189853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.542045491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.632874265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.71164408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.789503016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.86705887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:27.970807562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.047427447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.124624533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.208953024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.2857332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.414564637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.500970796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.576367759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.657513136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.732918611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.808850087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.884705656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:28.96660821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.04615494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.130562469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.217688903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.293679929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.395209944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.470369487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.545485284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.62058156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.704545874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.781211514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.859947015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:29.945775071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.020971446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.096125096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.172094965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.247916349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.328446529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.404257865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.47974535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.555115232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.630401558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.705793136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.781494325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.857423937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:30.932798106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.010447391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.088467371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.164883427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.240920046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.32110125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.400444091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.479871542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.555473139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.630621281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.705949205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.781415725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.86023106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:31.949759036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.025407034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.101354974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.18555365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.261424691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.337073006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.424216611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.519800909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.603806619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.689960367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.765355713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.840814197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:32.926165519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.011687086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.08751201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.171205833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.321511605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.399396917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.483893998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.559512067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.650667447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.731329714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.842671902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:33.928516707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.00860574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.090765331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.174519984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.25320615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.329548271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.406035836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.481751889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.556945044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.632296093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.718746641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.798511147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.874704719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:34.959889338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.035477416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.110690312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.187823271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.264520568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.346849121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.426388654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.503744788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.57968222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.673915131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.749749743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.825259641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:35.92492025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.032731044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.10861231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.204361297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.281041597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.356926319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.435209327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.512551441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.588169306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.663594333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.738951901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.81493413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.890315092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:36.965758903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.056208579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.186402206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.261902207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.339139257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.425493789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.50240062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.578798506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.663230927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.746921052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.822902541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.899371469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:37.974696969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.054044421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.161086919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.244667435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.321021828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.401500804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.4780761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.554925229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.630180482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.709746244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.787875095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.864228496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:38.951972028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.027116653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.10312303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.186956447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.264872871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.344343393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.42973014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.50520018Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.580612362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.656911549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.73264595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.807750154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.883915129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:39.963738335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.039234742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.114741836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.190010617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.265928444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.344905506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.42277914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.499098548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.574474437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.650119167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.7257302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.801016998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.877218866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:40.955622789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.282208874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.364955846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.440408982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.557653649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.635846618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.713393037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.792910721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.870679131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:41.969347644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.045296378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.120790727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.205222069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.283663105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.360184815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.449553598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.525010985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.619683107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.72468766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.816897718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.894696366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:42.973429828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.056073174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.131823623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.214024681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.295085382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.374548623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.462445353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.546165404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.621878764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.70850198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.786565016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.888403925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:43.968555381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:44.046569805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:44.326099084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:44.403781336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:44.574728358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:44.663903716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:44.741642706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:44.817234714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.097133151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.221507232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.297445739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.392186996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.469969978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.558403096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.657343687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.738612958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.815544105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.892638521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:46.967893839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.044636242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.120668444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.217337853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.294499628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.37332968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.461804458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.537690032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.613347022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.700728869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.776573705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.857765209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:47.943511516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.022853231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.099536395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.18788006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.262938499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.338284243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.428633381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.504186684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.585993147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.67987571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.756564889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.832358744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:48.971350177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.05752993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.133171104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.211127264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.286531406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.387309737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.463985888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.539962272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.62513908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.708292974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.793572664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.869550777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:49.95691687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.033411254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.108894467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.190141448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.265711543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.342363786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.421332294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.496816979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.574417091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.650589574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.730209015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.805968173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.883780004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:50.96074752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.036675226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.112437932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.190023384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.265685958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.340980041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.417307309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.492627057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.568498854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.644869355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.721767361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.797593909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.873422249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:51.951697515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.027407322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.103661751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.188030104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.265665569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.350336939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.437335103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.512431031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.588559089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.671263548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.74670896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.823821816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.903021236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:52.978308146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.0546612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.130637601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.209936924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.285579394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.364449935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.450633796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.526596212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.602044244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.685519315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.760803214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.836645787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.922796911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:53.998002503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.073493605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.149345166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.22504597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.301330568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.382067628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.467273246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.542893888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.619354268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.70450734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.779714432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.855639564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:54.944042371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.020976781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.096336259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.17194176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.247882824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.521057309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.601396656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.67830703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.754036343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.829941918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.90603121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:55.988194999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.06413462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.140910458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.216416048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.296748895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.373515261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.450097973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.525489416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.601486989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.677610775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.753170191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.831351129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.910328093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:56.986238368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.061718547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.137411243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.214173028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.293085314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.371849051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.456722742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.532648693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.608210633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.691814267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.767234538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.842889441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:57.928659288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.00422846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.081281099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.157674709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.234567791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.309808373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.385258178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.465939443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.54157223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.6174704Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.702868391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.77915275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.854222702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:58.940467599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.01879695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.09607468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.179647009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.256230829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.334524847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.411394629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.487464353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.563866151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.639847649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.715710166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.791548747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.867224315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:36:59.958321137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.040628271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.116729257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.192271536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.267896251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.343469379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.420082285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.495849915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.572355681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.648650113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.725930719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.802188669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.878230261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:00.954037605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.029832595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.105805284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.182096736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.258064145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.334736504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.417346682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.493321931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.569098326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.646642809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.723827249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.799619292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.875580269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:01.951284342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.026950173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.102693219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.188599176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.265838173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.341769353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.426194976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.506129897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.582018484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.658424431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.738118385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.814005724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.889864646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:02.965362276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.041440435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.117036113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.202460547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.281996284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.35721515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.444174063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.519453827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.594794361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.678770269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.755095153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.83415926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.911390765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:03.986264596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.06220665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.138305315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.214150917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.293327119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.370302292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.458358483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.534372922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.611487204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.695128729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.770756916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.846431153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:04.934349964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.010254959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.092647225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.168547801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.24490503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.320794982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.397177396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.476756295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.552312348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.62863108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.704347234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.780384806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.856310183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:05.932289097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.009250697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.085331179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.16127924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.237108257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.312871833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.388370184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.464099839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.543912052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.619786543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.695685867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.77118009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.846945586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:06.923816588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.000215959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.084924961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.161706197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.237939895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.313522885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.389481311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.465595517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.542147882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.62045006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.70548528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.781094575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.866142595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:07.952378813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.028335285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.104162375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.188914286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.268457043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.343860952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.429467641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.505341069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.581204224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.660594784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.736227628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.812141441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.888056149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:08.96616267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.042168675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.117999729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.202802614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.27987633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.357803033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.444026922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.521011228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.596850538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.680297668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.759806532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.835613618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.912434239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:09.988209707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.063912946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.139883873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.216411265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.293465233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.370484224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.445948127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.521552771Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.597942782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.673822026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.749556433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.827224565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.90316301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:10.979693602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.055949847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.132496052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.207858124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.283658962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.3641306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.440252471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.516382375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.592131787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.667644552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.743843962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.81960979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.895547976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:11.970728442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.045906283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.121492966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.20456356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.279940317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.355795808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.444605843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.520727359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.596667557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.679935277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.755813394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.831813658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.908308849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:12.985497085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.061520387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.137932052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.213872598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.290408139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.377335232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.460850187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.538124311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.613708174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.700759623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.776172153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.851096828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:13.936675303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.012469188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.090169689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.173419672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.249341878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.324722468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.401235764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.476908586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.552785095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.632483513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.712061127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.788246605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.86410913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:14.951236928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.026905461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.103434146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.184887142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.260702941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.336302221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.413802392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.489557869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.565077115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.640921939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.719216598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.797099916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.877056994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:15.958254878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.03421884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.109756195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.185466739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.263083709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.33894293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.424826618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.501013272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.577151733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.653318291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.728446129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.804017469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.87943658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:16.957584127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.033119944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.108852405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.194165511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.276183636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.352582805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.438546651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.514374411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.589973492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.673953629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.752830698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.828289135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.905050331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:17.981225654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.058000032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.134166134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.212290568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.28789467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.364747865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.450667417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.526461956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.602510071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.687974346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.764487499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.841553788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:18.936417774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.017025835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.09521046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.178240928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.253895331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.332833642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.411514441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.487705949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.565867116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.641792791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.717064463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.792639663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.868507801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:19.955652762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.033142548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.109503689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.185374479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.261393977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.337157628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.412648662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.487849352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.567109429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.643598157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.719318127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.796787205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.87275931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:20.948714455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.046617913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.129772601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.20586509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.282113935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.36036473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.437094582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.51366843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.591285829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.669070433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.744983589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.820689922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.896843661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:21.972337348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.048863159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.125885081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.209584645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.285314431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.361358787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.448500119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.526241166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.60360873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.688212866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.765901847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.841699668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:22.927083763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.004887692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.080602882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.157202579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.233715041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.312078119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.390419245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.466150179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.541987421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.619403751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.705097547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.780493591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.859552531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:23.94549555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.020775014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.098222125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.182204058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.257814121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.333922183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.411786586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.486898106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.564711436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.642219061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.719228558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.7949416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.870225702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:24.961023808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.038812304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.114914314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.190608888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.266656401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.342688137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.418209042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.494829916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.575928973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.652450708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.728310055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.810903237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.887141668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:25.965378238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.040830627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.121012853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.198193996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.275091387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.354247469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.436939179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.51645764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.592903433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.668446991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.744286046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.820989127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.896818197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:26.973316951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.052970455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.129527607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.210352665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.285844185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.362032559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.448805827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.524397414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.602617913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.687636024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.763444866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.838857729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:27.925233705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.000853677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.077381321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.156126856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.231241305Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.307823895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.38438386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.464262837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.542144506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.619138148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.705224735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.781564181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.856748681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:28.942714849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.018641482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.095362952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.178632715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.255899993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.333637494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.410183983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.485466242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.560809975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.636657594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.71249427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.789973299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.865479437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:29.953254006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.029540518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.105387782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.181207846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.257311054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.339607343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.415502545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.49125323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.56722277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.642943983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.718772782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.796118171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.874941877Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:30.95234042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.029439816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.113547676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.189276309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.264822248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.340567266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.425855545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.501863034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.578466989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.654368876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.733514251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.80877167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.88459909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:31.961179716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.036628947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.113300325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.19791898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.273740668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.350029474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.436204784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.512828128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.588213227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.672062963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.748184916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.824123056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.900662941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:32.97749746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.05399475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.129610668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.210443222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.286126982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.368133971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.454517859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.530141745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.609450702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.69411841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.769691863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.848048727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:33.933841493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.009617992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.085588893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.164309349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.23982558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.318456657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.39501356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.470173301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.545734046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.621861656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.705121638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.782591976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.858784452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:34.946576473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.026284669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.186200173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.263858065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.341507477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.417331106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.493423447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.56929687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.646830406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.723215108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.800903785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.878574285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:35.954431644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.030145221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.106004143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.182410794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.258107888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.336083706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.412695643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.489209625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.565320459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.64231052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.718380201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.794189362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.871275329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:36.953547466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.029301521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.104924209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.188679906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.264921781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.34329063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.43111448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.506291267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.582133321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.660103823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.736049049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.81171065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.887348282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:37.967274426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.04334695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.119075973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.204897552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.280805013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.356211339Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.443589635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.522295099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.598082876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.682484156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.758184123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.833843321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.911408079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:38.987309204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.068112198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.145487123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.220939175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.29649907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.371627849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.456077606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.532784639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.612434415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.69705861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.773000916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.850618632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:39.937424395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.013052356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.089051588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.166097796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.241426513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.317235211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.393104424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.469117609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.544435893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.619876709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.698373103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.773648283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.849129324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:40.924907014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.001883011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.078174441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.154499855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.231177632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.306634701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.382549511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.457929746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.534011633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.609669892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.685441627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.763936001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.839494577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.920955054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:41.996249879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.071517755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.146666299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.222290569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.29908361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.378113644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.461437661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.537190607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.614615186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.702241921Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.778725289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.857185098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:42.943104615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.018315241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.09333981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.177391844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.25258989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.328122346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.404216739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.479514628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.554546493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.629665657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.712760479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.792605638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.884748757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:43.972788524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.048563353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.125437157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.208948275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.284814433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.360698928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.458259002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.535537586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.610394402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.695713701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.773827446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.84962941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:44.936588277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:45.015898536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:45.091146048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:45.16867014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:45.244381602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:45.319610522Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:45.394858866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:37:45.470807808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:45.547334398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:45.622469651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:45.697837391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:45.773193611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:45.849705416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:45.925607796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.001371036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.078133501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.154483827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.229968879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.305114977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.381183118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.456824847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.532642708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.609602555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.687173812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.763245345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.839580118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.915234263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:46.991195009Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.066855903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.143575964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.223303888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.298392093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.374738447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.459626681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.535392762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.614888871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.700212639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.77573276Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.851340372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:47.937265917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.012886329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.089274281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.17424389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.258129563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.333524078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.40969071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.485081097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.560763107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.637170227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.712857678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.791555553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.867239163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:48.954419621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.03028714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.106195233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.190660248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.266579734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.346722607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.433455367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.509269442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.585564811Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.662549832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.738569961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.815882672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.896212526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:49.971934278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.047258641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.123316336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.198904801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.275104451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.350762134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.43615226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.513528105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.596180231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.674556072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.75140243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.832108099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.908458506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:50.985235582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.0642676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.13982374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.215868023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.291460453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.366935215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.443280114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.519643606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.594929595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.671720555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.747602113Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.823313426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.898942785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:51.977342208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.054024907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.13043038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.21140037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.287949592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.381162399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.462263081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.53943344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.615420502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.701050146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.777078713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.852224502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:52.93894797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.016124345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.093060551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.177489197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.253292825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.328660793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.405113753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.480544187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.558636073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.638369608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.713711239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.791462156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.866467042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:53.956171136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.031785158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.107877239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.196043973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.271669321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.347225579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.433297916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.508434802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.585897259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.663927604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.753148448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.82910779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.906652778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:54.982647896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.064999004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.140622108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.216426562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.294153407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.369801024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.446196791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.521904314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.597832867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.674742377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.750449484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.829232615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.905114671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:55.981177948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.056905437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.137498281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.21281827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.290041513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.366717668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.444874122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.521415969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.59753326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.673757755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.751896736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.828281747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.905825255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:56.981882321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.058049435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.133995518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.212249411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.288209734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.364042726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.459608028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.536402807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.612878921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.700373239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.776275353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.85232371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:57.93874459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.014402216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.090097632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.173963874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.249866593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.32855227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.405069886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.480708853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.558096669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.633861816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.712582182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.789181753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.86512796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:58.952137236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.027756969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.1053589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.189098735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.266148939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.341845919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.431444226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.507198904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.583123092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.666186235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.743585376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.821184492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.899176258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:37:59.976310976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.05228313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.127912042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.204697082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.28124778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.357260223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.433084147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.508997067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.586055011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.665740454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.744107236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.819856119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.895590473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:00.970794444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.049292204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.125516041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.202215731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.278037093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.354398246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.430095763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.505789345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.581724758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.65804511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.733604992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.809272973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.884946266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:01.960378432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.036581883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.111670004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.195750798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.274022561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.349654058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.435472948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.511281122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.587628575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.66959686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.745934105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.824291343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.900322563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:02.975792583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.051688981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.127390012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.209439928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.285426759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.36268089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.450540539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.525517742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.600897772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.68599619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.762044687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.838710737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:03.927908504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.003765796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.0804841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.163456278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.239541733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.32516525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.401640476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.478930189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.554664082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.632128999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.711393776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.791045028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.867123986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:04.957563352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.03492337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.110796207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.186546769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.262756351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.33841011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.414860788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.490585269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.567569882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.643297755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.718899256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.794598392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.872947236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:05.949206772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.025149594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.101732592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.177297801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.252951205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.328694019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.406653248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.483281655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.560576513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.639945734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.715660259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.79214623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.86823139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:06.943405004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.019831036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.094788833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.18094077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.256640443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.332513754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.408775779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.490790127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.578331831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.654429979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.732374228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.807925257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.883985229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:07.963322541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.038305937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.114287151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.199158376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.278597895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.354188474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.440168082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.516491802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.592729887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.676524409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.753611191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.829670263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.90801788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:08.983860114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.059402945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.135242392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.212825663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.288342637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.363753367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.449592584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.52499829Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.601330422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.686250477Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.762163365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.838676239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:09.924475646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.001752957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.077800214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.15466263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.230851651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.306353869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.386418839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.462126119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.537810454Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.614897868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.691829054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.767619888Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.843169019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:10.918921612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.003607255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.078918905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.156477657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.23373416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.309538143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.386119012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.466013926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.541595086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.617975949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.69361324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.773160783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.848955038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:11.926000272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.003137508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.079403164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.155816441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.231750984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.307748761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.383547173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.463889423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.546550363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.622181025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.705407805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.781203784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.856806126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:12.943417256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.020226191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.096813741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.180750265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.256241688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.331647093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.408161745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.48375842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.559810563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.645173462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.720779417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.796689316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.873551722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:13.95722843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.03320409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.109007231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.19551883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.270945161Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.346752237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.432618219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.508191818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.584802053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.660976468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.741633248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.817066203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.893235114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:14.969793731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.045778732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.121589549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.197453968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.276124546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.351827136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.428553851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.504215769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.579917879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.655849436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.731666334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.808321751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.884068215Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:15.959940795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.03578566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.111641851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.187363575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.263164789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.344433323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.420152935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.498105921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.575621487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.654107127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.729494282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.805146596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.884542918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:16.959729043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.035451309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.112637198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.197428131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.273207197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.349085818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.436281745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.513003397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.58859305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.672464917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.74890877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.824155661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.904019288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:17.979968087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.056789996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.132427679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.210538774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.286224202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.3613908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.450130766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.52558246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.601167949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.687102398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.764635461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.840803655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:18.925469844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.009646868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.085571563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.163832771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.238942692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.314323116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.389568145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.466403682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.542880136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.61850908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.702883449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.778745263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.854378078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:19.942527528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.019237941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.094767806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.170302376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.246123609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.321853672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.397655384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.474284512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.549706822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.628132895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.705210899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.781066438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.856940152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:20.932625766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.008642492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.08495884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.161254195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.241250196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.317412236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.393292507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.469610263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.545242815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.621100686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.698038555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.773861641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.851158304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:21.926754728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.002353551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.078120921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.15475257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.234049156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.309240669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.385382257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.464078283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.539599341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.615256019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.700315516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.779980977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.85582374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:22.941034026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.016661422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.092684123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.176864713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.2526732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.331842771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.40813636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.483387967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.559113092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.634861865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.713125908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.788508847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.864877158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:23.951532119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.027448992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.1035499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.187502799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.263143503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.338935986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.423608969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.498617719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.574809733Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.650742796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.726389355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.802212975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.878167159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:24.966007717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.041782247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.118824073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.194560423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.271694412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.347748979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.424820086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.502774802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.589044081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.665362687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.742073817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.818204386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.894003938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:25.969427608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.045476317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.121365564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.197080919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.273288799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.349345795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.425018076Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.501464843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.577684787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.653055716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.728703805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.804690239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.880587551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:26.955781995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.032603299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.108645731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.192729727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.268367668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.344180878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.428663669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.50400397Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.583445216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.659776936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.735094196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.810819308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.88729292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:27.965086056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.040893664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.118563306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.20315064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.279343985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.355064741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.440333726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.517478233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.59315726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.679394144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.75636815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.832900608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.910021723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:28.98616185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.061974863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.138043977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.2147101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.291416192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.366672964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.451756468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.52757716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.603241303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.687859131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.767275856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.842454355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:29.927499586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.003237843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.078848126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.1546003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.230565409Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.307783255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.383562502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.459260723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.535198791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.611263646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.687156432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.76281014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.843550515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.92108981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:30.996750558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.076116524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.151494637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.227631139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.304136514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.385667435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.46207556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.537951414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.613604351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.689544495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.767650075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.844673128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:31.924235451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.000145995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.077743045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.154289283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.230613722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.306660202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.382655801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.468553428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.544098935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.619971042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.70499031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.780802415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.856337201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:32.944625198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.024232574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.099486421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.186723281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.262696636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.338380575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.42418882Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.499573935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.586126776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.666426296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.742706411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.817629562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.892842736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:33.96820833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.044302743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.121345883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.2057754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.281081949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.364321417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.450279039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.525988735Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.601745761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.689197887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.765081124Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.840365753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:34.925855042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.001433055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.082094562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.159472717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.236942809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.312253644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.387995178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.463983823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.539951507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.615723762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.69191702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.768242602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.844513174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.920409432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:35.996804424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.072753865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.148493764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.225628004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.301183642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.379612349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.455765795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.531477053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.608372439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.6843446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.764200354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.839503377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.914953668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:36.990238867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.065740933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.141627424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.217424793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.295927643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.371204998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.458160172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.5331828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.608778884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.694211713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.769545357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.848319223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:37.946808979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.022120126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.098046072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.182331506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.257612954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.333522227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.412956971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.488190097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.564116875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.639860575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.715415439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.791532557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.866870679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:38.953427918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.028777815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.104298754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.189454064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.264924794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.340047259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.428648549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.511449524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.586491378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.664508865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.741811612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.817067936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.893723562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:39.969979817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.047146399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.122486754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.200700306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.276146777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.351603039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.427218282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.504609572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.583795374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.659660288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.734552119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.810603437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.886445694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:40.961361462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.036600981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.115284975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.19089791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.266520734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.341779196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.420625498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.495942425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.570957169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.648939736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.724448828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.807595533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.882910765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:41.958316463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.034216221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.110065415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.198858604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.274440143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.350569121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.435614305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.513077207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.588744349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.672842244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.750510367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.826425035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.903463158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:42.979581159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.055515826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.130719528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.210563834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.291740816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.368692821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.455861962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.531764883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.607557017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.693558223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.768936458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.85449138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:43.944665626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.01989032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.095149476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.179238884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.254717374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.332785566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.408858952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.485098998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.562004279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.637594068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.713601533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.790175252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.869431347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:44.957723971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:45.03733777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:45.112990918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:45.188248471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:45.263724526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:45.340016955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:45.41848717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:38:45.495671014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:45.571339619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:45.6467582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:45.72224872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:45.798020943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:45.874196857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:45.956580391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.032724719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.108375624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.184283111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.259456211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.3348241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.411159055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.48984748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.566238373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.641895166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.717281327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.79323368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.870175339Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:46.945889925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.022820895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.098538294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.182954772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.258449221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.335409918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.412376662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.488405398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.565675798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.641590099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.719838989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.795849388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.871491777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:47.966526105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.042752892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.119273829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.204558007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.280876507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.356397417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.442286603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.519390692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.594844657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.678635419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.754842524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.830493774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.907494692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:48.98266097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.058189623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.135082407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.215559254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.290543315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.365737046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.452227268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.527874067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.603555331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.687529198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.764395966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.84106884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:49.925652291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.001629787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.077545358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.153615494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.229522008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.308560702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.384674454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.460813519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.53665344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.612564371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.688867249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.764665761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.847651726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.923519008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:50.999467732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.075232768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.150674532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.226299756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.302088889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.379839001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.455544483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.530674911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.608061493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.68393194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.759847508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.83658313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.914940906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:51.990222089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.068606232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.144726442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.221045633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.296984751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.372603508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.45755339Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.532386239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.608037285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.692266156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.767625546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.84334277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:52.930707916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.010037362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.085639316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.162226607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.237972469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.313131818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.388677194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.465370729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.545010516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.62039416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.704723735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.780312376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.85494448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:53.940527239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.019421087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.094849497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.178261796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.253723775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.329008405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.405434345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.481310382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.557223701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.632617806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.71041719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.785762173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.860872879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:54.948660045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.02410647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.103890863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.180670761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.256255588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.332633716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.408274928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.483838346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.559914802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.638009071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.715071824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.790623626Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.866515949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:55.942814395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.01826629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.094152721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.171372532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.247227123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.322777865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.398506053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.473632433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.549669236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.625421392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.704475139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.779843317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.855394732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:56.930508311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.008590224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.083417425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.161049083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.240793693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.316512821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.392484276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.468426322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.543759808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.619588091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.706097132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.782292721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.85718978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:57.948173274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.023454055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.098301157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.18332494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.258852765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.335670798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.415645426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.490686678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.565987424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.64190089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.717984665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.794582117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.87336513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:58.958075785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.034902746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.111827051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.196362083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.271556551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.346868623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.434478262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.51320895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.589167407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.67278971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.74941612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.824640381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.900675992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:38:59.976888278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.052989745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.128785185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.204571986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.280584201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.356396762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.431961541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.507792887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.583315905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.659288502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.734666461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.810060419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.885609518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:00.961186969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.037231535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.113260643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.188828843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.264439156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.342447548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.42528464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.501081582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.576462737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.65275838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.728283827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.804300679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.880431389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:01.956096488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.032768683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.110131231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.194538217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.270206992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.346494216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.432147506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.507761048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.585972577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.662484191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.738362764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.814244121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.890400109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:02.966915882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.0422586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.119453364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.20555639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.281254188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.356961201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.443517327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.518580708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.595199457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.680515711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.755513266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.830809133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.907696977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:03.98239078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.06072122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.136297635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.21507378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.290512272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.369873233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.456434283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.534249476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.610725115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.694042145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.773029337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.849136101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:04.934448384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.012499358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.088223614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.163801434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.239201106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.316437529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.392339229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.468048957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.544746358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.620408276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.697210576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.772452067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.850947306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:05.927121878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.002616976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.078094022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.153884805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.22994433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.305401472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.385925209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.461166441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.540903181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.616600105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.692038527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.767287631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.842601314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.920510999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:06.996275957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.071629413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.147402976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.222767281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.298062944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.373459793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.461107421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.53982986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.616748669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.701911945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.777200888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.853600739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:07.939574148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.018459823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.093798556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.177713317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.25414491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.331132133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.407241925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.482574578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.561592221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.637694558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.713351539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.78870592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.864000364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:08.951091942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.026807356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.10338679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.188113856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.263775219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.339421924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.425084439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.500505603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.576801829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.65406032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.729674993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.806920908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.883175277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:09.964824601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.042460668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.127425145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.203723417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.279264677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.354646861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.430686886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.506287411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.582529521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.659544387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.735810306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.811398575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.886634227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:10.961819286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.037615464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.114270605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.267162542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.191436416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.342640757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.418072155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.493671782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.570397197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.646289727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.72485007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.802074666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.876972962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:11.953746347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.029124335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.104934268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.189258818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.267803029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.344089198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.428981858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.503939738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.581962719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.657890063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.733429301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.815760904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.891422161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:12.966550221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.042366521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.117935644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.203426077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.280107325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.359405152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.44560181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.521314298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.596632919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.680809942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.755814411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.83087341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.90665518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:13.98293549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.058098905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.133718267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.213251105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.290006848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.366258226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.456105246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.531163154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.606582479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.691725475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.769910758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.847489082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:14.932922294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.022329558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.097947829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.17460699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.250487124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.326692642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.402411812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.478123589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.565186183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.640992299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.716563977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.794054871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.869102056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:15.945172531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.022529181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.101284009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.177100682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.253926789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.330396918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.406230456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.484291026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.561889377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.64030762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.715570551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.791667551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.86779732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:16.944874281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.020450852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.096072093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.187962642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.262860569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.339501292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.423985254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.498837707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.577588852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.653403698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.729934562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.805440729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.883506288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:17.96487353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.03994202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.115087247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.200751715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.276913159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.353223022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.439712215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.51565327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.590832001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.674068279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.751466907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.827191796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.904523509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:18.979407353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.05449968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.129995664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.210898377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.292337487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.367647354Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.454388134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.529498029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.604356493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.687429436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.763500859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.840321324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:19.926105248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.001105508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.076127205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.151697428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.227310757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.302870708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.380810366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.456411662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.5341621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.609835654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.686106663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.762149506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.839180342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.914851623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:20.989683812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.064498366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.139691969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.214587228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.289815455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.365322794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.444269867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.521005781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.595923056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.671750243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.748350313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.82441517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.900297558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:21.978155548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.053084758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.129931295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.210831374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.286539707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.362043491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.447942767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.525150178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.600977809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.686559286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.762667885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.839299025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:22.925080186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.000679364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.080902943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.15639098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.232473591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.307846264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.383346749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.46461749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.539791311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.617815186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.703290033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.781250355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:23.856159625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.082800695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.158636673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.233754553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.310950406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.38673563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.464675821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.544236308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.61959141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.705386838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.780954137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.859340099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:24.948049455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.024204545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.100292366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.176036819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.250937027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.326662311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.406280621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.482428828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.558764719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.634641816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.710526592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.785973213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.861551518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:25.938077655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.014016576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.089846724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.166135732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.241509644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.317131531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.392459331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.468670032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.544070058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.620710306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.697310297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.773120445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.848917152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:26.924502942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.003808665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.079590489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.155485756Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.23065262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.30602349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.381343319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.475091894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.550288744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.625807521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.70755343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.783143857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.858506278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:27.945177526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.024136612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.099737532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.183616099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.258380135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.336058835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.412182457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.486912763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.567384109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.64395971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.719626936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.796484784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.873166627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:28.957502965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.032821542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.111470599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.196319459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.271819766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.350011276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.43692585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.51260133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.59786444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.684553281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.76092609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.836287225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.913846656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:29.989595545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.065537845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.14093837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.216611063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.292781944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.36885183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.445515876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.521635267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.5972998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.672213305Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.752361021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.828078675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.904154257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:30.980288849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.057357126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.133317759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.20921839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.286036517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.361580147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.438863597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.51491572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.5923161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.668228956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.743233693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.824295764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.899781857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:31.975358288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.053678626Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.129228814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.212113487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.287984002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.363852118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.449943462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.525403696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.600321804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.687295986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.762665498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.837680408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.921481424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:32.996473742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.0727122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.148334995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.223742104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.298589808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.373968948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.45919406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.534259561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.609395912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.694447643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.771972885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.847500637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:33.932635571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.009152051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.084371377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.160759052Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.236274609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.311904217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.38790321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.464378247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.544488254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.619534071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.70493704Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.781986459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.857557666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:34.946158057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.021771312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.097160975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.174920969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.251432996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.327378577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.402851314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.480448904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.557889113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.633611681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.711918056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.787698481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.863272692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:35.938699221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.014870887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.094176675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.169152246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.24478172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.320297399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.395852184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.471398328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.549892481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.62653814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.701991066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.777466744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.853410786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:36.930446311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.014333524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.090106871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.177750717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.252502919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.327827743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.404192049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.481205618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.556614124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.631938724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.714338665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.790064267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.865442821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:37.954073155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.029522109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.105418464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.189897558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.269559413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.345948036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.431731065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.509040895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.585548273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.662300553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.737619902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.813896907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.889985875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:38.965520269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.040957251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.116516924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.200905836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.276583654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.353948363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.439546872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.515478873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.590824012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.674176227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.749618904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.82551244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.905320312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:39.981155031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.057110039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.132491336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.207961819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.283388717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.358813503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.43939979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.514779615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.590742238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.666144624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.74206747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.818086798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.898339126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:40.974462809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.049944491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.12686755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.205980807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.281565466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.357790461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.433754777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.51211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.588510423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.664453683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.740231978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.816069091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.892414281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:41.968124511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.045829572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.12261493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.206298503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.28231565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.357950483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.444466669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.520224802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.596290494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.679309859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.755445217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.834285728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.911582618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:42.986838562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.062075432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.137953788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.213982068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.292591467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.378540533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.462787604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.538510949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.614229046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.709652517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.788115897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.86879229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:43.955414748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.030533885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.106099591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.19124873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.267189517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.342849145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.427814343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.505562438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.590238894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.672930373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.751803423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.827191525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.903109688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:44.978464829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.066606294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.142042362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.217280185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.295995405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.371805786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.447065434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.522640801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.598306571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.673288868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.748774954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.833706996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.909008181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:45.984091792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:46.059792537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:46.135564419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:46.214588891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:46.290069725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:46.373625571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:39:46.448762973Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:46.52367317Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:46.599595007Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:46.674884125Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:46.750697223Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:46.826409775Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:46.903584827Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:46.979191456Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.057017721Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.132660957Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.211250376Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.286699207Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.362186311Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.450454875Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.525874681Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.601309432Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.687088304Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.762680467Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.837773001Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.918345348Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:47.994825404Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.069529126Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.145824855Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.221040973Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.296408711Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.371757601Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.459072635Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.540448806Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.623782625Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.706126371Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.781402011Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.857688331Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:48.948116849Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.027268869Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.106651549Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.191835937Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.266909042Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.342632978Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.426640505Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.502157236Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.577794738Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.653662869Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.729173904Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.804522695Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.880662865Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:49.962196893Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.037713431Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.113476437Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.189626012Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.265379546Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.340953748Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.417300896Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.492958204Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.568371185Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.643499296Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.723728586Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.799371109Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.87483046Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:50.951360812Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.027191435Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.102749026Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.179727322Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.257313505Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.333235968Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.437359173Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.513062015Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.588149706Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.663749089Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.739383737Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.818191102Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.894189919Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:51.969454382Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.044720124Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.120069099Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.206649031Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.282347998Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.358583842Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.444998266Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.520591182Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.598140306Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.682691133Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.758053388Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.833408187Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.91054002Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:52.986313389Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.061904287Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.137478928Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.213136164Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.288046117Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.36642809Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.451782485Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.527908404Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.623747242Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.707525984Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.783977094Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.861953105Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:53.958491128Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.034253164Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.109779546Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.19428515Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.269366849Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.344755755Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.431113403Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.511656608Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.58888047Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.672793868Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.750268264Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.825216584Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.900730229Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:54.975761206Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.059104605Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.136264526Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.212542731Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.2881558Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.363898215Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.440655951Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.516655525Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.595141271Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.670843782Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.745815043Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.82118913Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.897074557Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:55.972550279Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.050639885Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.126853925Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.206950138Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.284250668Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.359912695Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.435581666Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.510715361Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.591935313Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.681651499Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.756873131Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.833050019Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.984921318Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.060930583Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:56.908800368Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.137181902Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.217778348Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.293991809Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.369716235Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.456506236Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.532146212Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.607511973Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.691787707Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.768564478Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.843778843Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:57.931208956Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.008488042Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.084525785Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.161022098Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.236335024Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.313832193Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.389039644Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.464533374Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.53996755Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.615417599Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.700407458Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.775783041Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.850871417Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:58.939867003Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.023097108Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.098518417Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.182462457Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.258215102Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.335674155Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.412352742Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.487745187Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.563151712Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.639458354Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.715333242Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.79181736Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.867454323Z", "value": 979.4},
{"timestamp": "2024-03-26T11:39:59.957193091Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.032834789Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.111747122Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.191591893Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.274882026Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.350698254Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.428651813Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.506334197Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.581580491Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.657102184Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.73303307Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.809748072Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.885152418Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:00.960566204Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.037454264Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.114064204Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.191430162Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.26982056Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.350221725Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.45189149Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.529019266Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.609480369Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.691800844Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.774212393Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.852443907Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:01.960906729Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.036025912Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.119720209Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.209955492Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.285795394Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.36133689Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.448821964Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.524087998Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.600034495Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.691564433Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.766215284Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.841234847Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:02.925938032Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.004933273Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.082614209Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.16018983Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.238815588Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.313863693Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.390727298Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.473066807Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.557542047Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.640010168Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.717652894Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.806204006Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.881606264Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:03.967343678Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.044622427Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.12070057Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.205033467Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.280604847Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.40917757Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.505221751Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.616526291Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.709330364Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.798638803Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.880047664Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:04.976623025Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.067762225Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.146208357Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.226286559Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.301369925Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.377777769Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.477980892Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.745162853Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.825528422Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.901103639Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:05.976561189Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.054172515Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.133287332Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.244510327Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.325127099Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.402890205Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.478718097Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.554005432Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.630600606Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.709844386Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.786667437Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.866665539Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:06.953194706Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.044427182Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.12021395Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.207337496Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.28355525Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.360508222Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.446357914Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.524491617Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.600602137Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.689606879Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.766043774Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.841653354Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:07.926513135Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.004923549Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.092028243Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.189103539Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.264503319Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.340823825Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.425792246Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.501579939Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.577196397Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.656089987Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.732138391Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.80901299Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.884161692Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:08.963730338Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.038540535Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.113957466Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.202133958Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.279162094Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.354159142Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.440983443Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.518610505Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.602013702Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.693340988Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.771574912Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.850711641Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:09.936809141Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.011952176Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.086848451Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.162005597Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.237128117Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.313993399Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.389029614Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.4686876Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.54557413Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.622930495Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.698291101Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.773977571Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.849693513Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:10.925140169Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.001050772Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.083216879Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.169379686Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.250853936Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.326330446Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.401931695Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.477234569Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.552799434Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.628824277Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.704632475Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.779835635Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.860079296Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:11.937441546Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.012526943Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.087415309Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.169115641Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.243943622Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.320110193Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.398681973Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.473515714Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.548379919Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.623574404Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.706211334Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.781101012Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.857002266Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:12.948627885Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.025153408Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.100096237Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.184854237Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.25990654Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.336166712Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.412280607Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.496152955Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.571180842Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.649834253Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.726388702Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.801252873Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.87629164Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:13.961299118Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.044133745Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.120328568Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.204948066Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.280286613Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.355216191Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.441209641Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.516299894Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.616709711Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.70119407Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.776202434Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.851155148Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:14.936281762Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.013370653Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.088561578Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.163804729Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.242415445Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.31892288Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.394801373Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.469746629Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.545024404Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.622560055Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.70181133Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.776873868Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.854217483Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:15.930426608Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.006227723Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.081529304Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.157059306Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.236957505Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.312415026Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.387682206Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.465102108Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.543616179Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.621048466Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.696341822Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.7837825Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.859700447Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:16.935080238Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.017873192Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.093117873Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.175568032Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.250355199Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.3273276Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.402934337Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.478354734Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.558090143Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.634493315Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.715968732Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.790612631Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.876980641Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:17.961538561Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.037195346Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.11321009Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.201441756Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.277167022Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.352277489Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.44167555Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.519143927Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.596584368Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.687449727Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.762312797Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.837517218Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:18.918157637Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.006517593Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.081291219Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.158893261Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.235878713Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.314156482Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.391132622Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.472337627Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.549959541Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.626477975Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.70960488Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.786732447Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.864237655Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:19.954589078Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.033836981Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.110004556Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.188511256Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.263717976Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.339887983Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.415232914Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.490221326Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.568725946Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.64392617Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.718777618Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.79387976Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.870177226Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:20.957811623Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.033007942Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.113196087Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.209680925Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.286212057Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.361341909Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.436431664Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.5150567Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.590178072Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.670868627Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.754858619Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.830057144Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.905303959Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:21.982415296Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.066774702Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.195405585Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.2720115Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.34837629Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.434613978Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.509643441Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.585192564Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.661789743Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.736770725Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.811993313Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.886808787Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:22.966638104Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.042354589Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.117725786Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.202177542Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.277426335Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.357727565Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.446897797Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.523473948Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.600925448Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.687300064Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.764813582Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.840632276Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:23.932660238Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.023827571Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.09855075Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.18339432Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.258568037Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.334404553Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.412582371Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.488828785Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.571537074Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.646894444Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.722997302Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.799635629Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.877246202Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:24.961059284Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.039283918Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.114390015Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.189519697Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.264817094Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.342536787Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.417631716Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.492846903Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.574593504Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.660414438Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.736001666Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.811389401Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.887805768Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:25.96277375Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.038033705Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.114583961Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.190548315Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.265600424Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.341198946Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.41749918Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.493926809Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.571576545Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.647675334Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.72372321Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.798689077Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.874085099Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:26.949312476Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.02434068Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.100141572Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.187062844Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.26225809Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.338492624Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.423486461Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.500520885Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.575474589Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.652859773Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.729322856Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.804781628Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.879932617Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:27.963309105Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.059899779Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.134742055Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.212052994Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.297952769Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.375885803Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.46922869Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.545764764Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.630765254Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.71128033Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.792665602Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.867953616Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:28.962182475Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:29.038133511Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:29.114693615Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:29.227162469Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:29.579724414Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:29.784009622Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:29.868678165Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.117655967Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.215879566Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.291792549Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.367879647Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.443131495Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.520533087Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.601596682Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.690618154Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.778487279Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.855166775Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:30.930441343Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.018369413Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.104474496Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.21306639Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.290166981Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.377830179Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.453465936Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.529594185Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.624136194Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.705695222Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.786785823Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:31.863794284Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.051940679Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.14803056Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.248373849Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.338221797Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.500559381Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.61356782Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.699844775Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.783798574Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.859529371Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:32.958467988Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:33.125460841Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:33.393015191Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:33.515372477Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:33.617394168Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:33.840544093Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:34.00161694Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:34.079287455Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:34.177443712Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:34.258257979Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:34.334442093Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:34.647995101Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:34.982485445Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:35.114115731Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:35.259097677Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:35.490244631Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:35.643343111Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:35.799947878Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:35.942308645Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.038644984Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.113975634Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.189111016Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.264472195Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.475167386Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.557161034Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.632522085Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.714250062Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.792576908Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.882271688Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:36.958219504Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.062613556Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.144138391Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.220609Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.295665369Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.507510147Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.598505466Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.748527579Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.828703327Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.914581187Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:37.989434864Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:38.105601527Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:38.196011389Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:38.271456565Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:38.356851787Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:38.739741248Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:38.879712059Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:38.970129154Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.14316838Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.218382956Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.29352041Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.368932238Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.455569342Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.530444102Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.605391088Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.689608713Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.764809337Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.841719183Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:39.930153382Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.034441278Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.171223977Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.39894032Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.488950071Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.568961423Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.644365857Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.720217437Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.798138983Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.874466381Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:40.950784947Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.027054744Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.102101599Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.178401538Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.25403311Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.329635914Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.405726696Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.481452255Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.556452069Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.633448472Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.70969849Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.785376239Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.865525128Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:41.946400977Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.021746686Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.097817914Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.180604971Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.25586066Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.331199391Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.407646371Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.483049232Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.56319879Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.638738678Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.715741446Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.790867405Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.867254735Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:42.95280963Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.02848696Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.108666724Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.19324521Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.28458983Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.360351512Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.447719564Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.525084354Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.60166279Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.695106273Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.79983951Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.875242336Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:43.96388184Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:44.042358878Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:44.118541111Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:44.20603793Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:44.281968638Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:44.357566506Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:44.443401945Z", "value": 979.4},
{"timestamp": "2024-03-26T11:40:44.520481766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:44.596843619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:44.681468471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:44.758419873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:44.833687526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:44.910455211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:44.98669927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.065240977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.158002839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.234329744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.309997275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.387481487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.463755047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.539598166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.61673997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.692318987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.790196226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.865848492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:45.943176316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.018634594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.094570737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.170183128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.246516271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.321860497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.397563642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.474782341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.553099208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.638732045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.716556101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:46.794889577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.039906994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.115123574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.200453878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.275961152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.350880029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.466477135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.542818891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.624276502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.706168203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.788464969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.863841712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:57.966678028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.071948283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.149317803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.228266654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.305090914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.389786865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.572179433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.664577376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.760312479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.835467774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.915708621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:58.994172661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.133631333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.217404381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.293787797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.526729008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.603520913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.696658325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.832403764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.908390851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:40:59.984396787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:00.060256062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:00.272801848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:00.34964668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:00.426488311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:00.773488208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:01.513767259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:01.977949966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:03.218703783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:03.37427312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:04.085174617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:06.665891943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:06.789479427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:06.873626801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:06.949315433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.025409289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.204183584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.280682567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.355975541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.440541129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.701673252Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.777934374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:07.854813686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:08.026601366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:08.102195527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:08.189636054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:08.278778794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:09.14100431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:09.220488344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:09.622615655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:10.130822701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:10.39733101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:10.63711443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:10.714702005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:10.807986363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:10.885962266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.082694461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.16083363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.237974537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.320123583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.424473422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.50562171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.597405681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.68613762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.761406647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.841831496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:11.918441064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.001236684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.078526936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.165609684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.241652294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.370263829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.485207394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.627983711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.72889741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.807934739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:12.883436601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.17125875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.292704145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.37482797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.506898743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.592173194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.684527187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.766128761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:13.864088281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.063605221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.149345695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.239398965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.316712957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.392598086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.4699908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.557341132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.638395619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.713658175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:14.81853688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:15.315561299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:15.394156148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:15.644404711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:15.72027307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:15.797346574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:15.873626877Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:16.078262185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:16.153887752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:16.230583774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:16.425444822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:16.921970266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:17.034360482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:17.244641434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:18.260392058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:18.371171929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:19.323692931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:20.137239719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:20.248737295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:20.326411215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:20.404936738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:20.483162575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:20.56039447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:21.086368149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:21.768841484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:21.85023372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:22.123641344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:23.225354542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:23.963307588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:24.281277947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:24.393849292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:24.479774896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:25.358254589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:25.447101627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:25.604413902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:25.806090783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:25.881012699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:25.987791663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.076715277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.157049623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.232432826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.308448266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.447568861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.525098285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.601399107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.687753226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.768469628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.84437857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.921212363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:26.996635663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.071671881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.149585822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.225200195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.301718684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.379216776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.465060035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.559397678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.634566634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.712476127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.788840468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.869636965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:27.956941534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.032416608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.107556249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.19075673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.267237423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.349650111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.445822446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.520756579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.596446055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.680248533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.754930372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.829979228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.909068199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:28.989417517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.065019726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.140449195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.278075666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.558365322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.651485046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.756688925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.872844103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:29.960051544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.041312589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.117096143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.193080405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.268853879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.369105268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.445143867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.52818306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.603330761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.679429393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.761136238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.839459173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.915828787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:30.994912345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:31.09393753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:31.342477648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:32.161965477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:32.784526817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:32.872976325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:32.977462931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.054887697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.130104993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.211707668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.286828673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.362430841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.448946418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.527894734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.607325205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.785553393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:33.939945218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.022643179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.105110574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.189756413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.265607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.407861738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.483165881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.560293101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.646670241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.722819297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.799271432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.878584777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:34.973347977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.054276875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.285530655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.462073422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.537115766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.613026703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.691889253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.767519097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.843445778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:35.91813013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:36.07623338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:36.155257659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:36.264718787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:38.473247864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:38.590378039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:38.711171936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:38.898784322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:38.985346735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.080891922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.157124744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.248903805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.324076862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.41963136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.494655614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.605789759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.690667559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.767678509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.847084037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:39.939644458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.024636243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.102830032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.183239226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.258841474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.334720431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.410687198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.498402941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.573597533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.648858013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.726322891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.807335585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.885232888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:40.962828168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.040509594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.116496519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.194245016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.270213669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.345810346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.420944998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.499116192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.574696037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.650281162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.726143893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.808623399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.884932731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:41.960237562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.036919669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.112742429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.196025532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.271509341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.347346821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.433155224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.535628863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.614185118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.699084895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.77683963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.85220494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:42.974213664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.050445359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.132200333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.212137062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.299621081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.410280483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.488505337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.586750502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:43.664738168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.0435427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.124987298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.209307857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.313281712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.390934457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.469841115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.545782592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:44.908272959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:45.916195251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:46.713007927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.144843992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.465652109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.55050896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.638843546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.718022138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.793995674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.869376334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:47.968861256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.057172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.146026081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.221249008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.328375554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.409729932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.496297567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.577637481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.653465732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.728900374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.80399613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.896305897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:48.98074821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.056967411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.151540229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.235911817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.311841924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.428621557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.720426767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.797212154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.875674376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:49.964123902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.050074082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.126958093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.209750863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.314156261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.408738196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.484704973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.584664425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.667120132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.750495602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.858688404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:50.940647493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.021205434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.096917196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.173650546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.254912915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.341800389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.420610741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.499956464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.575630721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.665714771Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.788930591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:51.873390625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:52.026641512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:52.112346912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:52.202272397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:52.290605913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:52.372345058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:52.798223204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:53.194026214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:53.305645315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:53.395729104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.222154619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.308379352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.391320948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.499533417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.588747074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.674058285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.753772584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.833867915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:54.914102097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.091557101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.194511126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.329744165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.417510366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.493556046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.589746416Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.664978511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.744175358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.826039553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.901537382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:55.977868091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.053119162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.129950807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.207371071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.283650161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.358859662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.436508379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.512156033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.588394802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.663649807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.738733706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.814755606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.906289465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:56.981992287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.064637903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.145617724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.224808326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.301821508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.377665996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.460814116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.536336869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.617353619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.708054562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.783605668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.865150652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:57.97526507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.062111535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.137165316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.212900935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.289626654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.365285663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.463195419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.540922725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.647290826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.751761448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:58.955571359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.042172505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.117429424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.201401877Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.276634475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.352159976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.437978225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.515886589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.593937803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.680646534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.75617165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.847664796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:41:59.934600219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.01145461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.086411617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.165282206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.241560423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.318561247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.394776903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.470326049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.546059712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.622362538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.700477655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.776049555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.851247238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:00.929231122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.017642379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.106474027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.193963664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.270419707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.346326427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.421928116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.496712382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.573846422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.649846007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.725203724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.805439554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.886934288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:01.961965151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.038011456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.113097101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.197687383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.272729155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.355168898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.440819872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.51684528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.592097489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.675576196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.750508495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.825571804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.905998227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:02.981845839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.058949219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.136325595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.212687456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.29460821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.370259784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.458555352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.536734977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.611785323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.699991898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.77645312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.85512245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:03.967925574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.060858289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.138230023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.213421778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.288759104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.365671629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.451493738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.526605428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.603341437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.687785599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.762768742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.837989234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.918884045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:04.99413433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.069852302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.145181881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.227942488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.307719675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.400299546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.476120432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.553193886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.633331433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.708995707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.784586316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.859863223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:05.934790298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.010423244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.085931449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.165477046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.240967267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.318690651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.394318187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.469669397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.545214595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.620397162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.700015272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.775759481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.852672034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:06.928147471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.004157062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.080849864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.157591724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.24042215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.315893937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.391759843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.46668685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.541923208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.616912937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.702029329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.777918723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.854171389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:07.939888465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.015339578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.091308396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.174258663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.249746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.326011335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.403520664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.47851391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.553856284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.629259267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.711841591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.786820501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.874877844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:08.958612479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.036285905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.111390576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.196069834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.27079741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.350039154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.441754198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.519587691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.595151378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.678618197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.75360933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.828591534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.904335834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:09.98275241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.05778815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.132632621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.207661705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.283202766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.361806607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.437488119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.52166935Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.597487025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.672447499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.747466726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.822401983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.897666399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:10.97275062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.04953372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.124627475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.20058371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.276831919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.352260848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.431606046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.506603862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.586480206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.661499303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.737807769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.813213018Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.90105835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:11.976132008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.052007504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.127858679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.211260978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.286283145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.361872395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.447964474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.522694347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.600282356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.689916552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.765395112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.840319389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:12.926459309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.00179681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.079558004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.155265815Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.233785392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.31030365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.38673029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.465031975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.540132413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.615269909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.70035995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.778611746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.857956523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:13.94666433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.02187389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.097457728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.181591684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.259252106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.334790183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.411402201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.486539854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.561770565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.637060029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.71592105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.795589608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.870458008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:14.956511937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.032160223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.107479894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.183760799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.25889333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.335037048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.411103038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.486171919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.560994108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.636405972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.718512943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.793771684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.87212703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:15.947497549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.022435932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.098599425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.173982775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.248957988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.325493648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.404698224Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.481166651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.55766263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.633074845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.708821881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.784039308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.858956024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:16.946793216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.023566672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.105359232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.189884036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.264721549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.340380422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.425652537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.504336557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.579511421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.65600775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.731455195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.807414201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.882322372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:17.964373049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.041506669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.117398473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.201225181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.276305353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.351214801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.437064269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.512445055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.598087991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.681237919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.756029093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.830900428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.906828712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:18.98188482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.056954174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.133513604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.212210515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.288923805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.378695202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.464114323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.543140169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.620558464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.710362598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.786572293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.861393802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:19.946370579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.021570654Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.098302822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.174437761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.250437915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.325776167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.400993234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.477551382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.552571004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.628628407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.70559037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.782628368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.857923068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:20.933528621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.009159967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.084072834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.159645393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.235602503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.311671808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.38678247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.462418774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.537443451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.613232014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.690642656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.766125677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.842157061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.917342701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:21.99283753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.069025523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.154322939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.229115737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.304034586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.380100816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.464277475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.539129794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.61436612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.698306262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.775972139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.850809578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:22.939326064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.027834741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.103334398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.193711973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.268583203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.34356301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.428942922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.506454202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.582337611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.658455392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.734654839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.809747257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.885147072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:23.96556228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.044048586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.119134697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.203145556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.278158866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.353614585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.439251843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.514296577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.590339635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.674113145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.749920263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.824692352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.900679057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:24.975889875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.052104775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.128171287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.203595547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.279950929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.354784201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.431612776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.506791335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.585114755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.661005136Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.741022156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.816058728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.890937218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:25.966654443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.042144239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.118996941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.193894596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.268837629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.34359573Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.418246949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.493484068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.568585215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.644569612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.720609594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.796027996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.871220153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:26.947439978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.022702153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.098101256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.18493837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.261164401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.336179433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.412544891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.487478737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.562415112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.64268394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.72009201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.794867549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.870333502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:27.956338312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.031327391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.106560761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.190901697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.271812295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.348782435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.434225471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.511856583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.586919678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.663986235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.740189672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.819100424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.89441818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:28.97004071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.044888184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.122863556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.205440552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.280436988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.36030094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.446486037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.531370725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.608813159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.692766885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.767580661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.842474055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:29.929023863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.003990474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.078875289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.153793737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.23018895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.305186023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.380224634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.458563915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.533726784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.613724944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.690109533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.764967372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.840096448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.91522754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:30.993754889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.069040158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.144268498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.219760331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.294919774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.37191314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.447546447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.526364743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.601343607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.676889905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.753027414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.828235082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.908418428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:31.984288636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.061563158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.136745671Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.211886839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.286916869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.361816369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.448313721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.524175447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.600043701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.685111618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.760393653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.83559895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.912046543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:32.98677116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.063564614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.146695148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.221791065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.299329781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.374225055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.460567553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.538036571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.613481008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.701510802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.77651219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.852434267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:33.938671643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.020143297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.094849413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.178520915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.25612251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.331066102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.406838095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.482393763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.557149736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.632314933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.710885986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.786345268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.861329342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:34.947873922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.02282481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.098141848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.175760369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.25117536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.329009149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.404702482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.480117858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.5552619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.630229075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.705294748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.78040423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.855812917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:35.930956672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.006095914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.080986702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.156245592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.231207549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.308107975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.384986192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.466385102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.541387316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.617738099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.693157441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.768318666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.846504428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.921504209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:36.997378375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.075535527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.15179005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.227179085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.302103536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.37950032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.46224175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.537126999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.612124955Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.696298155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.771137452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.846931519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:37.940197914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.015241791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.090777035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.173733698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.248904455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.32407998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.400169794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.476399323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.551307419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.626503712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.708162495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.782814395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.859285272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:38.946832678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.02667965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.102156362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.186654909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.262331529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.338891238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.425121785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.512807911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.592582112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.679913831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.771891078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.84680122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:39.933132728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.009839192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.084970776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.160677027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.235718274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.311243625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.389739497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.465016428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.541637704Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.620360715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.700412936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.782478186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.857615402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:40.933788478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.009655916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.085013103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.160033291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.237906972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.312887448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.388353244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.463479739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.538291475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.61347541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.689380799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.766133788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.841799652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.917036388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:41.992839215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.068261265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.143866934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.221897321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.300646281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.378459127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.461399493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.537122189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.612391276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.696580465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.772315065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.849888739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:42.954179296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.029683907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.105266726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.192563811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.268166342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.343411331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.43319675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.51030987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.58810825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.670664799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.74625261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.822009256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.8974546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:43.977402268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.056441406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.166730374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.243441212Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.319543238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.395260969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.473021811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.550639161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.629068431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.711601938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.786766603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.864666583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:44.951872176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.028146781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.108058284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.193797832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.269382247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.344845188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.422257125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.499670822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.579140717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.654543976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.730689106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.8060283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.881343878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:45.956525117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.035464057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.119339184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.194867532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.270217029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.345664671Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.420954903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.498355061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.577737369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.656916024Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.733401254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:46.930002188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.005755564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.081185636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.156970979Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.231789488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.307950805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.386163969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.464932311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.541182014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.616172302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.701173752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.776521582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.859371408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:47.944321689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.019863699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.095037988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.178786932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.254455823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.329478589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.424020118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.498685054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.574517211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.650244055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.725157411Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.800059792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.874913531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:48.961090328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.037009495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.111870016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.196291579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.271960403Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.347390728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.432598897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.511059421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.585868454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.662275916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.739371135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.814214568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.889708189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:49.964762155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.040348769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.115160648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.19006936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.266012396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.341405821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.416416296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.491591957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.573916423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.650945175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.727175096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.802077152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.876993897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:50.952017203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.027042302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.104672918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.179841826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.254870667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.32981125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.404689976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.480746516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.555584377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.638848282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.718637723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.793620419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.869956612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:51.945138287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.020118615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.094741494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.180686823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.255428904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.331619012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.407644958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.48318187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.558610844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.634576021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.718848774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.797694355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.872577879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:52.965776909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.04073669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.115660117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.201774726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.277895103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.352804322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.438367273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.51351464Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.588880731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.672601856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.756145474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.830825056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.907222623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:53.982163202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.057305576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.132260809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.210563433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.29005795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.364932638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.451506357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.526267475Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.602200327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.686504725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.768597914Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.844425419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:54.934505987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.009958478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.088788021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.163968761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.238912312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.315116367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.391942993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.467077908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.542026964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.618310284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.693394702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.768950233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.844570629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:55.926776138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.002451799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.084245458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.170476639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.245410812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.32037193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.395441722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.471340713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.54839675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.624680804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.69964973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.775939161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.850643954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:56.925761171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.005562313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.083669631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.160079574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.234754861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.310238258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.385213071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.464723966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.543341533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.618631807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.702916646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.777611741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.852658331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:57.939646899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.014891412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.091758097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.175982932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.250715882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.328596058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.407490556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.483205732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.558538949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.635546789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.712919627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.789101435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.864484925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:58.952910413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.02824299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.103333448Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.192788457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.268357293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.343486216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.429833648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.504639974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.579653407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.65551444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.733103248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.808037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.883193859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:42:59.962669806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.037995948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.113009508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.18798361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.265023894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.340028942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.414857058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.492483752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.567486752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.644228374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.720049917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.82273598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.898085226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:00.97338791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.048995527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.124116031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.199264887Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.274527921Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.35105133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.425925972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.504143364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.579741764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.656215636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.73146763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.807442997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.88264075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:01.95756205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.032976414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.108159252Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.192117642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.267118046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.342891775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.426857749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.501567107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.576530998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.653417612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.728335677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.803484851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.889268203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:02.964716198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.039773562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.114445509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.200035127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.274856101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.350472161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.43721604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.512029686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.5870642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.668037094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.742746994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.817463998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.892669107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:03.967629572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.042564019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.117364511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.200938538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.275834968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.351744184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.438258392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.515997657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.590786405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.674138412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.748919447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.823997352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.900012714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:04.97544237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.050646964Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.126608179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.201957063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.27859653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.353472125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.428395754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.503178451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.580889778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.662947008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.740513116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.815802447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.890881982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:05.966497494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.042773818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.119442308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.195475043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.270261706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.346301897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.421222643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.498141282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.573739512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.657206941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.733460736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.809450525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.890216241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:06.967431749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.042166155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.116949809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.208028157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.282878852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.357807085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.443563289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.518445953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.595638354Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.679596542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.757536605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.833045776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.909002027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:07.983779793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.058543381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.133615967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.212065445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.296039247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.37076069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.45607714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.531043739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.606220806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.693246567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.768278384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.847334113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:08.947413645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.023884175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.099452959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.182624153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.258705714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.342367956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.429939613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.504848801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.580783288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.657574847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.73253274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.807579051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.883286686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:09.963741286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.038548104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.114375387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.189794919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.269495296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.345125424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.420279991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.497937195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.573072049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.648022133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.723609988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.799479288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.874494908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:10.955174567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.030034184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.105834233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.180833851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.255931231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.331389002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.406509934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.495523468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.570509807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.645711829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.721034077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.796257539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.871208101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:11.945981635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.023623925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.098391729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.182899292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.25777081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.332644441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.408650539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.483462248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.561608609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.637679157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.712823896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.788243296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.863281922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:12.948996578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.039308181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.115542921Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.201352202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.294308554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.371378734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.457242191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.532522291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.608177949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.695884991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.772174709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.847546843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:13.936802552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.013346675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.0885765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.172534097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.248501439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.323502684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.398702588Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.474604585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.549854667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.624782278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.706832257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.782558795Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.857393797Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:14.944535195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.02015469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.101852629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.17697109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.253190755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.331522553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.40637269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.481306412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.556345479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.631480261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.706433343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.781410266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.864001916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:15.940127755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.015264041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.090804971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.165798468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.240787517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.315942169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.392854677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.469045507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.546543721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.627810898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.702769962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.778274924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.853165316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:16.928911978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.00606897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.081446216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.158881291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.233627517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.309030524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.384139413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.464664335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.541011358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.61568728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.700189584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.774956932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.851465686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:17.937391984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.012741965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.089578179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.173087536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.248090374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.32382228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.39951697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.475453552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.552560075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.628210924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.710766408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.785748605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.861015544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:18.947820735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.022653233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.099231425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.182619594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.257585469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.334388624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.410572985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.485328808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.562504099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.63768857Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.712386056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.788128073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.864363922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:19.949954274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.025505311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.102168942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.177055102Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.255163495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.331863607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.406841673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.481699256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.559508764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.635556064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.710725685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.785931755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.860846363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:20.93702429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.025551363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.10117763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.177401668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.256848739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.3339358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.409014313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.48496273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.560041659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.634846504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.710852394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.788288197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.863893248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:21.939192949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.016737362Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.091580765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.175991122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.253550381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.32833004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.403831567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.479194371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.55412216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.628824441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.712778374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.791992479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.86674404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:22.951547268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.027650565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.102481455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.186037266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.260990014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.338012078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.41958875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.495480458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.58527878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.665506757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.740484721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.815926533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.897523174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:23.972301294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.047439804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.122252484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.20596132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.280918578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.356604648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.445769805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.520753079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.596535535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.683525837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.758401174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.833245694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.908803442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:24.986241576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.063425207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.138238205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.213310439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.293842353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.36932477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.444223337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.522357481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.597433811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.674169755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.750128276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.824868313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.899906466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:25.974908331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.052974472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.128274869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.203501856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.278544583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.35373125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.445133401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.520223266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.597871479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.67603535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.750947451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.826096709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.90099057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:26.976138836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.050925238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.129135923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.211508538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.286399837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.361067805Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.445879182Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.520948148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.596195486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.682188996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.757098984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.832174094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.908835249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:27.983667635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.05849106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.135863809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.212695396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.287810377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.362818605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.44929881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.5242271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.599544293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.682593429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.757507095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.832414905Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.908383789Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:28.983983003Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.058827131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.133707514Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.212297178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.28787735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.36333032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.450325987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.526121139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.603691361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.696995716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.774597299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.85016371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:29.93817178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.015106567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.090133511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.165071814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.240705073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.316785379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.391795683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.466566047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.541479485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.616411068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.691893764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.766950885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.844617812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.91979503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:30.995274591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.070283645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.14521785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.222831909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.299258172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.37733768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.453182173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.528441663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.603287035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.679126791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.76055871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.853834131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:31.931232283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.007510383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.082261863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.159230502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.234462822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.309863145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.385982585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.465555685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.540616258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.615415963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.699193776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.774384624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.849435629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:32.934413975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.034872079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.110291664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.195359194Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.270188658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.345251853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.43104458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.506484166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.582586835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.658441757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.737957574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.813722221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.903728685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:33.983267639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.059499525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.141584697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.216437615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.292521563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.367938011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.454895076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.531837822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.606506705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.694153221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.769210847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.845042726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:34.930454356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.006685474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.081686777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.15657691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.234357237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.309586608Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.384549094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.460207017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.535170335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.610085908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.686517092Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.763323098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.83863215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.914134966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:35.989297232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.066452459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.141784902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.217156417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.293495533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.368607173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.444379143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.519230426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.59580049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.670774783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.746661539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.82176313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.896657517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:36.97165133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.046281328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.120979934Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.204231456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.280276966Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.35555027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.440962534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.515956217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.592068256Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.675843627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.750758333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.827741074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.90318875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:37.978309763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.053023792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.127920128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.208988155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.28457407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.361282021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.447488825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.523985348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.599991495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.690793866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.765857981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.84093304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:38.926433591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.002662334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.078728384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.154556318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.229719377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.304394523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.379544622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.466297161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.542826163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.617752577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.703883538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.778861217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.853566668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:39.939521881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.019361244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.096449742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.172308651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.247196247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.322034274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.398292806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.473992288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.549684026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.625912413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.701810683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.777370547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.852259775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:40.927310574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.003778421Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.080222106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.155078148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.230442519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.307742667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.38337949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.458859831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.534095303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.612430893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.688959668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.764434856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.841546553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.916768809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:41.992099355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.067507469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.146346777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.221540263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.297747847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.372857779Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.457310208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.532492814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.607869407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.694195628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.77296604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.848487243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:42.939213541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.016621016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.092906103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.180202483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.286704282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.366685944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.455660817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.532646524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.608494835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.696227831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.771906603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.858043796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:43.95627534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.052488352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.129484937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.21789855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.297307177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.375392933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.638857358Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.721378295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.796799717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.872101105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:44.958603422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.033899433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.109663132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.188755335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.266946627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.342627028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.419179572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.500967886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.580029113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.673021714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.753435828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.831086663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.909584232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:45.986654065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.068176901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.144496735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.220948635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.297819583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.373534415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.44906902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.524088704Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.601549709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.676977144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.757349336Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.833838453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.909045692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:46.986044578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.062592863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.143612487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.220132739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.297774162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.373502528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.457214487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.53413209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.609334303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.699313601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.77440394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.852679806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:47.938133971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.013811648Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.093711668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.177975058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.252908817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.329324361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.414783228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.489965471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.565084834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.642347528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.718674783Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.793787009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.905422323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:48.990929062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.260137811Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.390163355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.50282438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.614079428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.710434831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.791791001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.880388992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:49.977499127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.058568603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.136567019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.213072386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.349488884Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.435199623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.518940984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.598930314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.682152786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.771067516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.846374526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:50.930123375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.124473433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.21439349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.349180325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.424088766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.502327344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.578592033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.653886529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:51.738134841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.051946703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.127260717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.21363204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.288876965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.390786919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.539793705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.614623519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:52.836092399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:53.062288782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:53.321030192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:53.421192178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:53.737129087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:54.45046885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:54.645871807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:54.728100335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:55.142830234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:55.218396151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:55.294351292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:55.373688793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:55.488320683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:55.71773157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:55.982411374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:56.15401168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:56.312638518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:56.442493447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:56.737865026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:56.816625972Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:56.89204187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:56.974303067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.070712469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.178818644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.254198763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.415291208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.544943122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.652175458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.7464294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.835551863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.912402951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:57.992608143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.069360956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.145258266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.241275531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.337439038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.466671103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.542255832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.646770776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.728518584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.804161778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:58.904373386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:59.032332372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:59.125175949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:59.259990697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:59.380894586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:59.501791883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:43:59.624042067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.008202192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.177861265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.415321157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.497009761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.572928317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.648376368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.744581439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:00.838844751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.08448673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.161136208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.236263548Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.393011969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.468556788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.544925493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.652868296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.756185197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.855969782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:01.977427948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.072002908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.306319633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.389770119Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.46600314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.549154229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.630537832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.886337093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:02.977820289Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.075671559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.18458538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.278171298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.354215546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.522761405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.606917693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.713210159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.802722313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:03.910825369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.064073435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.139620009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.215256185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.290224349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.365518855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.453207168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.547536968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.626502799Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.709124627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.794696841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.873713841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:04.958154643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.03388746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.112448354Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.204666213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.310612044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.40898767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.488324129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.564760668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.641013845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.716343837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.809791348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.886101549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:05.961127665Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.036900641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.112326729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.18750427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.262698419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.340559908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.415820778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.49209184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.567677132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.643856001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.719562798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.794720243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.873837945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:06.948839738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.026493192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.10197704Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.186247722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.261544879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.338379533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.425656025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.501294628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.576493735Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.652606809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.728265668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.803285572Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.878800077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:07.963407725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.045503842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.121360206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.207525702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.283790297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.359357441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.445903487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.521911406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.599875134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.684058868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.761969987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.837881264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.920352171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:08.997339466Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.072381928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.149590249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.226482021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.302134604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.377219338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.461338206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.538746723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.614080165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.698328155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.774037731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.849330533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:09.937569501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.013041121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.089680983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.165257404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.241907858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.317251891Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.392610195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.46978885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.54709634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.623906829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.69892676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.77714908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.854439609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:10.942794129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.042179424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.124075851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.233904677Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.318445372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.398362695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.473619044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.549624462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.624833131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.700877941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.782685151Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.85873361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:11.933642274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.011595787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.087193133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.163957154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.243266497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.318605022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.394198623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.469547517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.548195025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.62363352Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.708368872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.811755989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.888099139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:12.963872807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.039249508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.114835044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.200014402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.278083658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.353997232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.445074415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.521004948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.596004234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.679766897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.754513859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.829435159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.906259211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:13.984482615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.059822193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.136973225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.212202753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.304030539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.379664649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.463184746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.541503381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.621281368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.70946743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.784642077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.860557633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:14.946155428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.021879108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.102777943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.178806907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.254187956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.32962571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.404945798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.480462433Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.555913659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.633505913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.709780544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.786822356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.862318543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:15.938758426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.013844814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.089284582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.169409931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.244800611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.321630322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.397130027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.473117868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.551625527Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.626921293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.704842702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.781289559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.85640865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:16.931634175Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.00687682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.083774978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.16025473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.237405693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.313714306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.38926441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.464358251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.539670944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.615758849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.701471072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.777741381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.852811061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:17.947917615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.023379749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.098791578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.183140385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.261714505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.337609542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.420745209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.496617749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.572860823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.648604561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.723984581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.801052981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.876962866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:18.961260632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.036623019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.111656536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.198743498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.273672885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.354332606Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.440526337Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.516544318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.592168244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.676551226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.75302915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.828431121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.907188859Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:19.983239192Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.060172003Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.134927177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.211331851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.288929952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.364429843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.441411998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.51753017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.594276034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.67014409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.745712078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.821295298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.896438895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:20.975915203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.051981918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.127896886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.202775869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.278029738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.353485306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.42906974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.505704592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.582211154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.658119241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.734703308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.81393161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.890319162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:21.965719945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.044116201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.11969961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.20455117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.279446983Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.35699772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.443937346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.519766263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.598715807Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.684151216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.759636831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.834533253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.911712208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:22.986672502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.064138693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.14270186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.217664873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.293275353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.368228478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.454675326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.529858087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.60480158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.690611297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.765700744Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.840624269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:23.926626758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.002083347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.077509438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.154283039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.232496343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.308221959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.383805525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.463109087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.53769718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.612905444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.697280032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.774287013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.849395915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:24.934562068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.013794429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.08929956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.165454333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.241629874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.319872394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.396131328Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.471791406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.546601517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.62225769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.698152715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.773214959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.849729482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:25.925371575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.001121477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.076883987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.153202473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.228519087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.309138059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.387924777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.464344961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.539909803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.614737225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.689868748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.765792668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.841305221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.917352055Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:26.993211686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.068647148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.151757551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.228406089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.303771758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.386251495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.464481562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.541259734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.616621947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.702750895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.779533963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.859714206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:27.948093174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.110537276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.205591582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.283728207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.358746317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.4442101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.598896091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.519872476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.682888714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.758288238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.833180298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.909789314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:28.985222726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.060378213Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.138334961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.213757748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.289076021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.369617195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.45578806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.531203582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.606345853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.693251673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.768728605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.844137824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:29.928916538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.00470669Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.08028711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.156231984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.236871494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.312230694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.388163247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.463793268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.539670205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.615284801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.690705762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.768449897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.843895275Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.919263467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:30.995346711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.071070332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.146301656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.223993693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.30910988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.38479414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.460322878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.536306246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.612513843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.688474299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.765204528Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.840569999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.915620776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:31.992472639Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.067262707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.142841204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.218514614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.293943924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.370587558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.456349163Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.531548229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.607700495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.692362946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.767760447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.84294969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:32.928680382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.003958457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.079674683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.15641822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.232477715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.307896752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.383608401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.466025854Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.541297272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.616203564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.700940478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.776442172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.852518083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:33.939682716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.020628625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.095868745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.179239524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.254634622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.330140442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.406196255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.482279493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.558657679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.633860423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.712165616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.787706125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.871589007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:34.96254122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.038131649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.115180916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.191827009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.267151865Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.34222862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.417863753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.493456229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.569121026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.646501563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.722358939Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.798184987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.873170381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:35.948356611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.024483719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.099940383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.176159748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.251975906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.333405082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.409147863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.484977525Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.562932853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.638626001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.715543265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.790830871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.865688389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:36.941327649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.016593878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.092047852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.176572724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.252426833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.328174764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.404451536Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.479886023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.554601073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.630273164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.712230602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.788806739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.864253161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:37.951074262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.026261512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.101603387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.185763035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.269505973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.344789511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.430058297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.505450573Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.581378506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.657244133Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.732820348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.809307906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.885149885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:38.964379118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.039575295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.114939601Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.20028893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.276299871Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.351344556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.436916672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.512695321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.589699941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.672424557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.747917025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.82509048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.907059147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:39.982564512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.058095027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.133656775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.209305692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.284665804Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.36037069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.440304636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.517621515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.593259424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.668700114Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.743633083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.818507204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.893898005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:40.970845311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.046322992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.12362643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.199148975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.274645089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.350333205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.42587975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.504332519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.582836103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.659011779Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.735320641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.810887059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.886482214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:41.962868005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.040694778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.116785331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.201657272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.277109319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.352991676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.439766463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.515400561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.594247253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.677965223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.75466817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.837181321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.918006541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:42.993622558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.069686006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.145827438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.225447453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.302674247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.378492154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.461914533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.537532597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.614784479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.704664913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.781034221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.856257814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:43.942549295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.021554613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.096653723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.17411415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.254707043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.330127695Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.40579427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.483907923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.559445696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.634698153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.713036578Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.788929045Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.868338495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:44.943881004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.020136932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.09708615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.17237707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.24860218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.326910331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.403538808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.481088227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.556705424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.633035368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.708768439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.784509349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.862434646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:45.939835391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.015296713Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.090471086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.167133193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.242429103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.323806229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.399054843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.478503331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.56768042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.648488321Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.725649541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.80113547Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.877448388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:46.953008526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.028650649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.104636969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.189523397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.265270512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.342173806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.428288285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.504371086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.582277724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.658322124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.734127577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.80945155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.884798531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:47.967154967Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.042367322Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.117971074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.203281474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.279517812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.35437768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.44063664Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.517120822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.596302614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.682261281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.757747623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.83395516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.910767091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:48.98707287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.064737197Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.140155633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.215514323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.291250139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.366357114Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.452996622Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.528047276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.608168409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.693099378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.769660615Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.845748501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:49.93163907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.008779164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.084522787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.163918403Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.239733291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.316633028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.392963125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.471137442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.547619412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.624134599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.700883262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.776551396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.851589216Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:50.927756141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.00313595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.078778386Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.15490179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.23182751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.307395384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.38289657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.458628543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.533855324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.610607858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.687196868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.769774901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.845074227Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.920597141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:51.996130903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.072222465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.148305162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.223805098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.301164423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.377443892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.461142292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.537802246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.613200293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.697307468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.772793836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.85316892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:52.938711158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.014178549Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.089804406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.173871002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.249374489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.326123915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.404550903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.479872019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.555463379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.630858Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.712115048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.787263873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.862542332Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:53.951077543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.026614662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.10294904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.188136644Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.264570864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.340806456Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.424895004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.501273638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.576587616Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.652705895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.728397191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.803842787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.879270431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:54.965028796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.040629082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.116389946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.193158377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.268935049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.344926636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.420673579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.499336888Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.574759442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.650308238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.727607462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.803146562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.88188072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:55.956720225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.033639378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.109543634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.185020172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.260391492Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.335718011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.411240949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.486792656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.564196488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.640311467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.718424814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.794919863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.877806916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:56.953110491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.114140969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.200257703Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.276157734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.036728147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.351903266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.439441558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.515339765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.590611657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.677609717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.753705367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.828948523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.906233471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:57.98165279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.058934026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.133953625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.213286571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.288952741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.364186712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.450180082Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.525828587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.600893627Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.687698018Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.775560313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.85052404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:58.935926649Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.01124046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.08608828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.163161094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.238729564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.316614454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.392247246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.477064372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.552319398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.627532374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.709007241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.784617088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.861096452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:44:59.947493123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.023476863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.099457819Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.178752234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.254399872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.329647792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.408188691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.485184798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.566673263Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.6554292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.733377098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.821705157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.897349211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:00.974102402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.049543828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.126338267Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.201390246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.276583476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.351914372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.42964108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.505055273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.581457962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.656988349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.732232139Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.807309943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.882461796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:01.959311563Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.035736619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.11160333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.196016412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.27284589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.353438913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.459448107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.534559829Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.609979333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.693983193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.769497355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.84539837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:02.930708586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.0070434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.083921933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.16174752Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.238660581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.31401893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.390053002Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.465680123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.543358892Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.63222897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.710238592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.785730544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.890584005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:03.965416234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.042140171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.116963599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.210082541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.28528943Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.360479903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.448451021Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.536314042Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.614011978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.70056109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.78678159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.861878685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:04.948299316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.023722784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.098728005Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.174333235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.25275518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.332033843Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.409888739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.484958441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.560670009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.636019235Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.71330737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.818319198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.898461138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:05.973566488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.049728334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.125148599Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.200974727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.277274782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.352962156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.428721371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.504092228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.579634863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.655959623Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.745866255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.822103942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:06.909300901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.046437924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.124146991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.206749126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.282085933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.357614423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.444897333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.520051065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.599500543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.685234246Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.760817745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.836115479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.915669343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:07.990666112Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.065949989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.144179031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.21921564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.294541405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.369532861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.457483236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.532817769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.609459427Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.699715693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.777710395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.85302288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:08.940658051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.01772189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.10219461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.193589196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.284993063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.360208457Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.460927218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.537252613Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.612670282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.697351646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.789426594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.892588273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:09.992138792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.087044919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.16218959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.238229571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.313869771Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.38930443Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.469126101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.546842524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.62210051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.70028414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.785337923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.864305885Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:10.940232712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.017723531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.092835881Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.168008551Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.242872033Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.318077568Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.393364032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.469590223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.546593353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.622369777Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.697703089Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.773128148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.848973532Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.924669379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:11.999834209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.076423156Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.152261435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.227832126Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.302702678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.378090134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.462808485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.547992923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.623428284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.706145772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.781089638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.856701641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:12.945126993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.021387294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.098473079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.182598075Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.258172764Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.335381559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.411881607Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.48781803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.564755428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.654746722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.730029855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.805232059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.880675802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:13.964361048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.039360816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.120343331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.206490724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.281380314Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.35646245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.442550611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.518237204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.59312145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.681305834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.757841017Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.832956978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.910395215Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:14.985552809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.0613995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.136518403Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.21219754Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.291063828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.365915848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.440947071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.51617116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.592067355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.675932856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.750831181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.82853262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.903857766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:15.979512454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.055834255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.131462637Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.206748518Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.282413573Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.360857006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.438834447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.516753936Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.591831558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.667085054Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.742093491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.819747567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.896507583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:16.971827064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.046715306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.121561883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.206397763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.281225875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.356121477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.4448338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.52360034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.599540501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.684383134Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.759577876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.834731753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.913322035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:17.99048135Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.066163875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.141297814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.216185254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.291610494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.367229177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.453505814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.531136751Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.61293924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.697999058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.773177862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.848507709Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:18.937239806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.014167725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.09331686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.177078801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.254677288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.331493844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.413176937Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.489594223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.564620959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.642690014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.717695278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.792600861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.867583501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:19.953940617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.029734852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.105487646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.185128051Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.260251428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.335282387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.410435108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.485472179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.560456193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.635460144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.71280717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.78798402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.862930465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:20.941580295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.027954946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.102934863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.182575906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.257761618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.33310234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.409631913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.488386094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.563569886Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.638736174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.714318628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.789426291Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.864626371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:21.939776595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.015093956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.089983567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.173794303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.252228959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.327636369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.405151299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.480123406Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.555569696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.630767343Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.711304814Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.788869217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.864277587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:22.952780202Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.029184587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.104461241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.189314584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.265066318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.340774115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.428082247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.504215842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.581352621Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.658183763Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.734149099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.809901793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.888159741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:23.963107462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.04089113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.116377738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.199655439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.27633589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.351765121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.43750974Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.514068844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.589266008Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.672006581Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.747526534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.822678801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.899722329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:24.98379505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.060094374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.136689765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.212370231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.2938488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.370717667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.447257762Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.527536313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.604882787Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.680934363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.757322519Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.832600963Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.9087759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:25.984840435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.065538287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.141073405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.216534378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.291878166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.370626516Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.446140098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.521400396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.597719269Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.672839469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.748207641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.823433186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.899545945Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:26.974772418Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.050658997Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.135508653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.212853717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.288077437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.363373542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.450850374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.527481283Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.604748041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.693326586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.769052201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.845281472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:27.967152932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.042630831Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.118528159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.204428902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.280357271Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.384914165Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.464107223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.549509782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.644355298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.727901509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.803724629Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.88167818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:28.973639813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.056482237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.132101672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.210270169Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.286548174Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.363962388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.457387977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.532463116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.609172872Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.698456447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.788032379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.863206495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:29.951207875Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.026552874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.101924976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.180302851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.260947895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.336497184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.412135658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.49111351Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.567301208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.642791743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.718412393Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.793534507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.870144228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:30.945162948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.021986879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.097080768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.172190496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.249218526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.326318716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.49016996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.565126951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.64241348Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.717408999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.792646825Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.880585193Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:31.957207552Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.033499186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.114555658Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.202685419Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.282449999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.410328833Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.488068743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.563513899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.640589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.715656326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.792013816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.867293242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:32.953923653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:33.029635116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:33.107887353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:33.192052605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:33.267857413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:33.350700214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:33.438043498Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.013659968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.094283182Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.201686315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.277207149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.360982602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.45055011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.525527672Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.601301502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.686338094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:34.847443016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.030802989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.208902561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.359362426Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.450171582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.532197824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.616538788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.704605951Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.782383906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.859388153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:35.936859063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.013613162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.169186957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.276022876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.473312361Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.548894122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.624305736Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.705131158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.780883481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.855864721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:36.940512248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.033446009Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.113506395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.210051984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.289337862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.364721026Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.452155281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.527572782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.606221274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.6963116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.776806392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.854338836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:37.948613096Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.028623592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.103672798Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.186922733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.277812205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.361889385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.44811946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.523230842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.600531186Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.685476794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.761108056Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.841278138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:38.92677153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.00467409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.079725023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.156182824Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.231503104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.306483188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.381475207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.461565926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.537545897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.615776268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.700661458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.775774247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.852504916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:39.946770981Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.02906618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.1288921Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.214195791Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.290603382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.380822153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.456298242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.532027775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.618155286Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.693626191Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.769578031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.844560449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:40.919694166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.006158673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.086678739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.162762196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.238347534Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.313432768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.388446993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.46398145Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.539547043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.614491155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.692330542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.76916041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.845292924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.921730722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:41.99733254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.074525228Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.150281926Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.226919598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.304138046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.379451602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.461875279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.537192707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.612561944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.697654396Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.778644932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.853943896Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:42.942464239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.018108743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.098031646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.184818873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.260952792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.338747248Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.42386869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.502020431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.577626694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.654237484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.734431526Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.811493203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.89365873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:43.97665259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.096160105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.18634306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.285216832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.361033976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.450133908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.528106861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.603758915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.679392953Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.755939933Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.831570931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.908683294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:44.988767734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.066604011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.142516292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.218008535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.294225684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.371565346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.450624297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.526506273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.608842776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.684747121Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.760321924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.835955545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.913866511Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:45.989351298Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.066361962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.142332802Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.218611743Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.295852234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.371734689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.448784553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.524047542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.600433173Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.677337851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.752504167Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.82932446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.906675768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:46.986007746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.062651107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.138008369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.22481063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.301544488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.377323932Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.463153219Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.545571449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.622390748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.707986687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.783406702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.859861356Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:47.972250104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.0478266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.123758301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.206465717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.28132137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.358367839Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.444733517Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.519913878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.594790268Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.679388847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.75430367Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.829900422Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.905913404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:48.981037029Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.056089036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.143630473Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.218434476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.294126076Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.372459571Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.457180038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.532134508Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.607587064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.692055784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.766904236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.841956851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:49.945663195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.023750542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.098804467Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.174025755Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.249811371Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.324929842Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.400345148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.476300463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.556534016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.631772168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.709943962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.787828809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.870045079Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:50.946080458Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.027872562Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.10306028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.17815462Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.253186592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.328474311Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.403857968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.483674329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.561249346Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.636872206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.712316792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.79054401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.865867442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:51.949152078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.024005455Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.10226048Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.18512546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.260041909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.336658734Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.417570982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.493055503Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.568647961Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.646798185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.721877772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.79701688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.871833711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:52.957246312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.032258666Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.10720897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.197510376Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.272466152Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.348101266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.433764397Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.508651692Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.584534105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.661902908Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.739551171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.8164976Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.893055959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:53.969589774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:54.045594812Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:54.121294278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:54.205714413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:54.304420484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:54.425318781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:54.842461147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:54.974848794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.054561661Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.135174316Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.26473984Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.346112058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.421524062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.497083748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.572968238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.652843315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.729073538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.805286546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.900905338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:55.976696899Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.052858513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.129237377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.20476391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.28020628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.355802062Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.435355468Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.512816236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.587958058Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.66540113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.740570697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.81560711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:56.892337916Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.000152211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.074947147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.151120087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.226398998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.301343472Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.388309688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.465923417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.54353465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.618500373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.70226491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.777909043Z", "value": 979.5},
{"timestamp": "2024-03-26T11:45:57.853322036Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:07.938500541Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.02048187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.107690345Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.202622225Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.294147625Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.396091894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.528581717Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.675943369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.753864351Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.829957019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:08.905866388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:09.226739596Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:09.302417217Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:09.377758001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:09.462253603Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:09.77166207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:09.947877441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.023750265Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.099316682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.179739969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.25476942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.330182012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.62627614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.706245084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.844808589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:10.993492014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:11.156945631Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:11.233097624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:11.375759105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:11.679247509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:11.855084148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:11.946588775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.129445129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.245066Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.326267919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.41706255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.612118244Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.699105941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.774409792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.849408968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:12.936593564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:13.013528254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:13.089487154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:13.432363689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:13.652793626Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:13.730110785Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:13.812061097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:13.978488542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.14453505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.219984693Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.302946315Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.38124643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.462080597Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.540101093Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.620183281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.724111567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.802595237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:14.888412035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:15.274227694Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:15.34966732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:15.42799505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:15.503640023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:16.193301409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:16.294909178Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:16.586944722Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:16.665706794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:16.817971918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:16.91598994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.128679243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.210573357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.288523767Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.365995611Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.454443545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.532554598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.615100753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:17.984609255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:18.132191493Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:18.212168554Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:18.292718168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:18.445922724Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:18.580805998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:18.657555846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:18.786714176Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:19.700161259Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:19.775654992Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:19.852770924Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:19.938875207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.221492679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.299678065Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.377916284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.455506941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.531623465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.611479115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.72596069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.817108657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:20.943769636Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.020715068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.09635408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.186765876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.266127469Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.34223484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.423055845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.498946957Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.575933765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.654279407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.757706106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.839571381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:21.919856251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.022417593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.15959465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.277682576Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.353776826Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.444454064Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.715456803Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.841207556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:22.928784463Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:23.019609958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:23.354362449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:23.55377919Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:24.587158019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:24.711294153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:24.909130261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:25.067304918Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:25.161357398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:25.26194405Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:25.370930851Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:25.704887575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:25.850098593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:25.987094617Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:26.101615125Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:26.278151633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:26.376366634Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:26.462108437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:26.538707329Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.016866569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.301800295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.377535973Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.463715477Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.541072106Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.617890199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.71598782Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.795237084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.870397778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:27.957242091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:28.040554034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:28.121915069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:28.204912863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:28.454660047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:28.970524019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:29.081175604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:29.26593273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:29.354690667Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:29.784961729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:29.886072861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.065681595Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.187835577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.32378063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.400069304Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.4802404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.557450399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.636049569Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:30.833381714Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:31.868895006Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:33.132286374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:35.022506431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:35.306564523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:35.972881292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.159740506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.256250379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.338312053Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.44108742Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.517795068Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.59490141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.678683587Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.809148712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:36.912037425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.006781993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.083975183Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.17319049Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.248882699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.324040372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.410137012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.489166483Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.63678653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.716377128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.80232231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.879017189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:37.963888276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.066307188Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.157230357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.232570719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.343613205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.438600718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.516408954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.594236071Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.678589678Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.768867302Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:38.865097712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.036675684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.12122334Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.273194097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.461053731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.584715491Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.699672941Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.805546297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.885281759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:39.980208533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.055286203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.130636067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.208876723Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.284923685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.363025108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.44889278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.526434099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.607781486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.714933162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:40.798038205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:41.18771663Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:41.283436308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:41.359637159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:41.436638565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:41.513401439Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:41.842020273Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:41.919911387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.006198424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.081992388Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.158802494Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.234332775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.311256834Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.395552931Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.471092716Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.55054705Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.627150081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:42.756131236Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:43.273121147Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:43.776847385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:43.863276917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:44.463591539Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:44.558718564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:44.797064342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:44.925451277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:45.388300879Z", "value": 979.5},
{"timestamp": "2024-03-26T11:46:45.629404195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:45.750642263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:45.909431242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:46.191279398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:46.268248189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:46.434777175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:46.533394452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:46.970818996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:47.265369943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:47.446411667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:47.697911917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:47.773307277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:47.848485387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.093971633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.294593876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.371507336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.462071925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.537465621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.612896148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.706103973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.781846505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.871853295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:48.991733034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:49.142548487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:49.235709014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:49.423610473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:49.698686234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:49.783304917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:49.867865552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:49.99061672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.074921029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.201906685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.276861716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.357716635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.46117682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.568207773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.712918564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.789551762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:50.938635604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:51.025114087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:51.220404184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:51.295915925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:51.614716205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:51.823286642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:51.999476641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.081899706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.158470596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.236514787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.332043885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.413821438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.594872523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.686758661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:52.762232352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:53.028699919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:53.252842367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:53.373647901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:53.617247988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:53.710607839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:54.272841917Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:55.744750765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:46:59.824855071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:00.568397119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:00.909059821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.063530367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.142600832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.246835761Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.323905239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.433391022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.520577787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.597775331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.678586107Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:01.753693511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.071187673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.147101038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.222101687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.297144833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.527996459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.604914862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.711339258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.791291238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:02.866410128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.061274105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.138586463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.215471425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.440856478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.522873827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.601804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.685622973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.760990602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.850748727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:03.970587189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.097622289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.197920233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.279773515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.355499707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.442268223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.520775028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.596523109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.682746241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.760675439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.83867539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:04.93765466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.052729728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.130423049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.209691016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.286155041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.363153537Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.459395169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.535242898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.633363115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.714467778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.792821556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.869429647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:05.949287318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.026027026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.10187021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.178168855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.254176489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.33028694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.405990826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.482661285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.557784907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.632909169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.708009943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.783121245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.858392165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:06.944765568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.022280326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.098654332Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.18537401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.26174248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.351288148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.446613669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.522539221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.598731912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.694474398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.769788934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.849999758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:07.936310152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.011734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.087552221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.174096921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.249627682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.32494372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.400833622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.476914726Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.552295245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.628729315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.718658571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.794148659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.869289719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:08.955249835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.031795137Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.107468363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.192497456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.270021331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.346552872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.437252729Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.513511818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.589623418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.673294638Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.748931255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.826846495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.902924206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:09.978355285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.053724922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.129408642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.204549732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.280005354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.360612116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.435861975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.517709041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.593929857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.670839418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.752157934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.835547612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:10.914138636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.00325399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.078522312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.153682569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.229209934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.304357775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.381132805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.458500291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.534702417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.609635887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.686170978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.761478661Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.836591653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.911773702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:11.996250946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.072283373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.148112469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.224778473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.30129817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.378745752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.462431592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.53819192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.614024984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.698867895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.774924707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.850056482Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:12.935651659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.010693929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.087365915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.171536721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.246689743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.324593361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.4045924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.479582476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.555958234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.632821327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.71107135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.787401252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.862766693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:13.948672689Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.023942481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.09938149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.184217966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.259876242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.335488085Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.413128499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.488749046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.564059894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.640905033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.717136852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.792411219Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.867652722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:14.953716702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.033567129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.10881551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.186399698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.263217572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.338847494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.414090947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.489964521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.566497399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.641914999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.719733366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.796352037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.872207946Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:15.947586441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.023352493Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.098483207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.174015367Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.250587669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.32563643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.401110573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.476979121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.560169494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.635782647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.711507225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.788333034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.864328944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:16.939956209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.014911241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.090245445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.179646554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.254445039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.330031246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.406020915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.481279758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.558143966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.634596393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.713270705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.788656717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.866066629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:17.951254498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.026621278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.101812599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.186516909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.261716294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.337029569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.427711525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.503331683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.578566589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.65468653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.729865019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.807960826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.883796476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:18.966221011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.041065447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.116593028Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.202021953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.277272186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.352231535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.437982833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.516637334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.592471863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.677878388Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.753497874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.828945165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.906155647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:19.981551706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.063941679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.14005237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.215515148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.291257226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.367398349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.445284679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.520230875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.597789392Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.674779679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.750322362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.825739284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:20.904302007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.114381551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.228033466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.307901901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.383134243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.458178167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.533981109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.609318956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.684970472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.759921754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.837723122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.915069572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:21.99243183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.06794507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.143640713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.218860702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.294316854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.372515634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.456664123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.532208884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.607676556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.692275931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.767669299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.842898472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:22.933324835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.012611436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.088338983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.171246239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.246544019Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.321999786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.398020328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.476834187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.552306818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.628277119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.710005896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.785016665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.861529821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:23.947692511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.02424682Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.103157287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.188319995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.264238102Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.340479862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.426532374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.504097127Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.581653976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.658448223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.734190424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.810042835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.898256975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:24.97322563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.049718016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.12556505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.202210462Z", "value": 979.6}
]