[{"timestamp": "2024-03-26T11:47:25.278015063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.354025043Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.432031784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.50755923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.58514059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.660952103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.736005046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.812343702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.889213885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:25.964660625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.045849232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.125600891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.200695593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.276836006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.352443483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.427965007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.505207674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.580919792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.657284272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.733619182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.81001387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.885526306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:26.964353185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.041365096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.116923836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.208800483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.284249909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.359617126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.445254812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.520914513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.59751669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.682553601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.761948294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.837191285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.923142352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:27.999602991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.074936895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.15168208Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.226642603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.304313785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.380253424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.461229609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.536873564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.613562109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.698261862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.773706007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.852607925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:28.940659497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.016219035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.094419599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.180322118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.255671892Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.331454345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.408701968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.484462788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.559949652Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.635665479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.710945461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.786587015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.86205868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:29.952195333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.027848856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.103666987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.179745506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.255455476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.330749793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.409212119Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.486180249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.561542055Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.63800605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.713863446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.7898659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.866021508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:30.941227184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.020794772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.096742088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.172595258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.248425869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.32413011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.399250759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.474605524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.556655287Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.632724876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.708205082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.784892376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.861770616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:31.942772941Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.020352982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.096657006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.181189903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.256462681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.331835205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.410586908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.486502062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.562893095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.638414549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.713882209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.789184236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.865790567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:32.951687355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.027215336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.104666605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.188204096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.263854382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.339249817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.425297805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.501053724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.577534645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.65482412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.731563508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.806735196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.882198087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:33.962686324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.042952604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.118786988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.205724618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.282680199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.358228499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.448345658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.523891525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.599983288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.684802555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.767950408Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.842715177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:34.928335318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.006309665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.083726147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.160123705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.236235146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.313471435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.389901248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.466706299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.543725464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.619907275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.695818778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.772736662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.850056503Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:35.925043514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.000581925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.07648981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.154579708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.229796065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.306461849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.385831059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.461931876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.54475361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.622773459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.697946456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.77370698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.849978647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:36.928969836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.005630852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.081202412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.157799426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.233185192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.309972192Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.386272914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.464930658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.540652492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.616595865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.70157209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.776949248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.852680971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:37.938000336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.015414416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.090304239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.173844764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.249153728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.324984363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.401160698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.476899716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.555796822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.631404734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.709670759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.785007532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.860330384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:38.948213045Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.023746908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.102034309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.186141656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.260991445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.336748894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.42404201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.498829014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.575106277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.654229145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.730245157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.805830475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.881231024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:39.961563955Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.037014935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.112811551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.189060077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.264689555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.340204087Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.416259234Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.493080056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.571969575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.652910769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.728942492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.805304491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.880677518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:40.956102097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.031227664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.109349877Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.188379589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.264421231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.342362417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.417579281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.493022291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.568426997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.643807639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.721676568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.797384254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.872786912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:41.947888254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.023397473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.099279496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.183285878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.260385389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.336240691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.417218907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.492775294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.567784314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.643908932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.720759095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.796692542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.872354147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:42.956367697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.032680509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.108584291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.193293369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.269368034Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.354425948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.439510615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.514814806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.590175893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.674399333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.749951718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.825906029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.904213042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:43.979623569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.063708607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.139339264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.216636279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.301570863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.377070255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.463343927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.545269257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.620618247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.707693402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.798529853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.874721125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:44.961309458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.038863788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.116711688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.192429994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.268154091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.344321555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.419637903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.495890487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.572584965Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.64933122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.725036245Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.800671862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.876125172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:45.95155061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.027859578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.106831236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.182363746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.258519784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.33625805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.413978812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.491850712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.568295873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.650646294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.726032626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.803045699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.878376606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:46.953580728Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.028917908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.104471153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.189097121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.265788429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.341223528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.425753655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.500898415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.577182134Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.653298938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.732863274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.808451752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.884595597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:47.96279998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.03783757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.113997318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.199344894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.276342604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.351998346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.440233542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.515425086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.591000154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.675391494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.750906978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.832398569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.909634427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:48.986837548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.064824262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.147570492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.222693585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.298845236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.375589982Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.470681296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.546370445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.621914952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.705359143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.780925634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.857382952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:49.943543978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.019290375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.096994236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.172540342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.247676971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.323147684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.401456096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.476536244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.552158543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.627783338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.703440133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.778403224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.854091572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:50.93049228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.007848585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.083709894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.159393952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.234258352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.309546566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.385322818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.462853972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.53850571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.614010598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.689328796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.764384495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.84013681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.915885541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:51.991975589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.06761123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.144643688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.220487972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.297181514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.373386986Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.458363225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.538889743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.614729547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.699956284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.775622357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.850512069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:52.936870757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.013275943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.091754659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.176308875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.251697855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.327252278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.402699852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.48711301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.562875243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.641805356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.716440248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.79132471Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.887923686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:53.962672498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.038049958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.113618524Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.198381893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.274082237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.349686355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.434886146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.510703547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.587698723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.671343742Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.751275563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.834931526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.913155934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:54.988566674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.064804143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.142229659Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.240251146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.34350329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.419660694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.508485169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.611698241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.689701845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.765814704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.84576758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.921494387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:55.996757796Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.073228451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.149470975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.225913822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.319217648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.394544513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.472083757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.547608544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.622886672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.698583365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.779853665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.855845978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:56.931731569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.007727274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.082940569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.15998627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.235366798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.310773343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.386785303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.464103999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.543087805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.619922847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.706466619Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.781772715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.85663026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:57.94395577Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.019826032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.097857473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.181416054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.260082351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.335099097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.412952007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.489140833Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.568320704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.644111636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.720707058Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.796695369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.872528574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:58.95626767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.031804039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.10889553Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.193530092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.268965691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.345858844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.431386857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.508543373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.590083688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.675697462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.751299911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.827602913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.903890586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:47:59.979558348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.054497396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.13012426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.207477962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.283358301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.358877132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.434538461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.511693536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.587691893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.663466407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.74061665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.816547678Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.894366857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:00.971789904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.047369663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.123427731Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.199253957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.276715307Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.352782815Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.428314797Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.503633753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.579658861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.655516319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.732056569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.808661172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.884124865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:01.959772657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.035148156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.110770282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.194100152Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.270159052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.358476536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.445458739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.521109442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.59630529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.67957996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.754825441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.830231948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.90725774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:02.982942618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.058393317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.133899505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.211575415Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.286496956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.361332031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.451225373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.5266858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.603509092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.688132705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.762858499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.837776935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.922927114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:03.998922908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.074516775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.150920413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.226406023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.301807984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.378365096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.46319031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.539987904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.615607244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.699608544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.775605393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.853503545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:04.939971148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.017396718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.094402154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.170491194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.245958403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.321775024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.397368539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.489205711Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.564824794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.641673748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.717436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.793801588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.86937491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:05.944745862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.021544447Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.097471405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.174212868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.251521283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.326888874Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.402302641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.479077001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.554124204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.629317712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.705446816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.781067402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.856925142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:06.933341578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.008616463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.085817708Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.167616033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.242906885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.319131734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.395095939Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.470577225Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.545811565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.620948624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.708410987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.785157858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.860812331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:07.946492368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.024214099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.099629176Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.184410993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.263087518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.338540676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.424486987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.500561785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.575992894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.652283566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.727204333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.803995171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.880662039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:08.961898757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.037254632Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.117145252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.314211751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.389470569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.466627843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.543216886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.619804488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.70511559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.780741645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.856850394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:09.944639511Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.023437668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.099505295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.17572342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.25134589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.327037896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.402611405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.47819125Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.557094272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.63339163Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.709176758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.78469705Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.861321036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:10.936389003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.013878567Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.090006226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.165982139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.241486526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.317012641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.392925737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.467976935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.543436073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.622133044Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.698203902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.773366525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.848531995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:11.924770376Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.001982624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.076938267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.154128978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.229082541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.30430622Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.379855342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.461864096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.541277106Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.617950819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.705532218Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.781269727Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.856587966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:12.943121256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.017828896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.092574808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.175534549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.252371046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.329038453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.406213355Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.481687051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.556917033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.632247592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.710661997Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.787792546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.863215778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:13.954236961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.029577952Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.10489987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.197200716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.273857018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.352437536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.438293311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.513955073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.589243262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.672939267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.748464483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.825561751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.902068259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:14.977592739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.052785439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.128367327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.20390579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.286507764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.362678203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.438751937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.514601924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.592794788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.668326243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.74378013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.820551024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.896598934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:15.972133429Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.0476605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.1233605Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.199141909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.275245242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.350864506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.427582054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.502584574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.577622486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.653360983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.729398395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.804866585Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.881009151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:16.959918118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.035610918Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.111128547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.194883365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.270498403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.346912587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.434396123Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.510592032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.586124541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.666608343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.743258274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.818832128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.895699565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:17.971266283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.049810604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.125084389Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.208452545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.284389539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.360880586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.446713061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.521619353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.600957476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.68464666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.760380003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.835826654Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.917318723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:18.993692201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.069150564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.147315167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.222317748Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.297376297Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.373895856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.457513294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.532731205Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.608413154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.696083634Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.771511212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.847239081Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:19.933331398Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.008922145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.087528097Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.163432672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.242870697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.3193868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.394842281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.470496036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.545927773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.621585337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.697695738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.776520156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.852451867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:20.92848358Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.003761683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.081525095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.156924446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.233255457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.311876896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.388476166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.464015487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.540726983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.616217151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.691969371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.769929362Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.848026442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.923389505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:21.999204382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.074725846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.150479857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.225744774Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.301143772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.377425405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.46118841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.536842931Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.612577262Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.69752268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.772508394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.852611674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:22.939113975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.014843282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.090564779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.174416807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.249799645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.325086289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.401148814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.478694878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.554192468Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.629726411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.709209875Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.784341253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.859248052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:23.947610887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.023972552Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.099806786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.186088923Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.264292593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.339683206Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.425776252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.505009279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.581188061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.657424251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.732858928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.808616681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.884642469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:24.962495159Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.055446209Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.134119868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.210836639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.286841914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.36232779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.437816643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.512936243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.592111988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.668713814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.744489038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.820035299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.895803899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:25.972875427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.048405719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.126293256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.201939101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.277516466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.352940165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.430678707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.508039166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.584166489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.662822387Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.738325222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.815250315Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.890438459Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:26.971553523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.04674285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.122599801Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.216362441Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.292067294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.369071075Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.456316836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.531424114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.608824827Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.693497501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.770404641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.845854291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:27.931081691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.008983819Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.084813985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.162186857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.238185313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.3141606Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.390033326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.466220328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.541168787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.616537443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.702722646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.778287048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.856553147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:28.942879824Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.018785574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.095550566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.180687979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.256992966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.334934132Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.417903327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.493392047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.57009051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.646028036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.721743223Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.797808591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.873210942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:29.958209026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.036434099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.115391788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.190916156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.266912754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.342638116Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.417836304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.497471089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.573393766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.650175269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.727819791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.803379615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.879904507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:30.955490636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.032353739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.109983604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.187726237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.265275269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.340975702Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.416695975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.493449413Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.57266688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.64908809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.724855436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.80048278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.875598278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:31.95110146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.026404736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.10586707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.189638607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.265106556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.340619018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.426076656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.501585405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.577365198Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.653642149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.729093042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.804444894Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.879969068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:32.961848326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.036822285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.114366386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.199353841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.275630535Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.351665818Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.437877544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.513180722Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.588543581Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.679121663Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.75449953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.829386639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.906325453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:33.983169258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.058482644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.133991232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.214104803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.289305867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.364734261Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.452345971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.528915467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.604171828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.68770016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.76440569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.839842021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:34.927478146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.003538933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.079665319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.15535666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.230760189Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.315591608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.390955361Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.467267029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.544751096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.622063256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.697563363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.774702465Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.85038347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:35.925799767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.001919177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.077894393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.153602341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.229002285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.305733542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.384674329Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.45997616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.535088869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.610669776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.688980027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.765834485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.843973182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:36.927131236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.002255785Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.078303608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.154604138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.23168103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.306653224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.382294962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.463845475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.538754757Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.6151518Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.699447114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.774901011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.850340378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:37.936585956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.018074484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.093591804Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.182763751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.25853637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.3349105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.412393476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.488112814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.566516024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.642752745Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.719469791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.79542046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.871198647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:38.956987322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.033192586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.109939167Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.196939631Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.272562327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.349012521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.434169668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.509861293Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.585644887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.668204082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.74432672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.820595248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.896387322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:39.972091907Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.047768747Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.124775203Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.200465227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.276734042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.35258842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.430113825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.505526022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.582504253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.658598698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.735838309Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.811496972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.886877456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:40.962632857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.038184863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.113337792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.189186024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.265708569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.342136521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.418851484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.494389793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.570112649Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.646254549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.723332845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.800623687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.876714099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:41.952562171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.028353411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.104280684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.189467715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.268044172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.344046805Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.430580893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.507064108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.582412494Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.658284758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.734184031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.811024978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.88639794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:42.962063322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.037822913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.114067532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.219338545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.297044142Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.374462216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.458423343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.536222349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.615707776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.702014787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.777452069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.853919347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:43.941300771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.017486574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.093234963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.177866177Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.253157248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.328580929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.404117316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.488071082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.563474826Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.63929768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.717433457Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.79284901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.86924723Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:44.956069991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:45.036230368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:45.111692992Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:45.187202529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:45.262534272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:45.337931615Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:45.414210473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:48:45.492788911Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:45.573201962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:45.648694986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:45.724580848Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:45.80122067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:45.877738987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:45.953227276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.028867438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.106576424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.182261034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.257680201Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.33468105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.412273363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.490267184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.56543758Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.641093262Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.716253994Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.791802922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.868298166Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:46.943799958Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.019816507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.095340699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.181267765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.256796276Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.332056208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.407810034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.483142063Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.558948561Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.635885697Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.713661659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.788905847Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.864437078Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:47.950055245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.025972688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.101254604Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.186401116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.264190901Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.33981378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.425274408Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.50193698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.577221423Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.654829318Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.732636159Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.813402747Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.888941146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:48.964548409Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.039968725Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.117034309Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.20117284Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.277670288Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.354822081Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.440549239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.516151445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.591706226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.676217274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.751721495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.827346101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.905484241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:49.980501001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.056164711Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.131660323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.207203583Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.283127808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.360620628Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.437456351Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.513171294Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.58866889Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.664125301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.739929589Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.816116793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.892799011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:50.96860781Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.043704377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.119798523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.195404375Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.271213142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.349055853Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.427152486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.503241384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.578602721Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.653639959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.729271379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.806088414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.881603001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:51.965046098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.04015108Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.121481223Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.203974195Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.279857234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.356177653Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.44330668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.52016301Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.59581779Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.678872977Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.754906642Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.830479917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.906499917Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:52.982111496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.059308373Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.135834459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.210738317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.288522529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.364291869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.451186844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.526937272Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.606895686Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.694493389Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.769514497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.844268241Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:53.928928502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.004470415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.079889415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.157180148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.232614507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.307967841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.383912415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.463509255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.548681745Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.624045319Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.707425308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.782758098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.859728668Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:54.946579481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.022014385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.097006306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.173102496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.253249582Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.328153214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.404088122Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.479338542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.554704612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.63009353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.70689856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.845853185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.921033844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:55.996790383Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.073385266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.148989385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.224069274Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.299885044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.377766278Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.453285277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.528772115Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.604101127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.679343546Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.754852497Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.830356295Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.906392515Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:56.982193821Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.059627369Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.135354593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.210794998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.287406904Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.363606038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.450870357Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.525932069Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.601322041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.686159707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.761668817Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.838852378Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:57.924435205Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.002655162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.07806091Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.154684047Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.2305586Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.306444993Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.381907893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.461856189Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.540852154Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.615776168Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.702106299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.777545326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.852868545Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:58.93873067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.016217594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.091754414Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.175856486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.251393113Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.326680874Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.402249022Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.477735218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.558388609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.633557489Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.713385687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.788589863Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.863960952Z", "value": 979.5},
{"timestamp": "2024-03-26T11:48:59.949628995Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.024893299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.104610103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.181333591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.257344816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.333147942Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.408573431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.485062293Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.563080645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.643198478Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.718059032Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.79361662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.868670585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:00.944035242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.019531708Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.095323281Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.173869542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.249552729Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.325159372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.400664253Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.476187087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.552536203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.627962363Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.706283118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.781385114Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.856916428Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:01.932263612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.007629996Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.08449438Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.162511738Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.238734451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.314547335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.390288986Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.465556072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.541324476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.616656778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.701641674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.779423701Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.856042866Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:02.94275095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.019534757Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.095445849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.179297162Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.254197683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.333005897Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.411831391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.487538097Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.562854207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.638105451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.713058196Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.78886788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.866224557Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:03.953634535Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.028275948Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.105653521Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.190525485Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.267091688Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.343177245Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.434019614Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.508959238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.584175922Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.666342702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.74331067Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.818846909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.895195061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:04.975266041Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.050338338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.125434187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.200869784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.276666313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.352137143Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.42778999Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.504692772Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.580413429Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.656002211Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.731821749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.807365187Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.883451095Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:05.958825796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.036586827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.1141868Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.189196696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.26466794Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.340079632Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.415788415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.491501326Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.569379959Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.644867651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.720652659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.796242593Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.872054353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:06.94737046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.023268845Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.098872954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.182564837Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.25781579Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.333040023Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.409783793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.485495775Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.562532733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.63844251Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.713617206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.789105441Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.86470155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:07.950290255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.025620057Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.104558123Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.189332258Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.264340039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.339456013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.424955116Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.500271605Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.575621214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.653435876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.728982287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.804630748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.880378954Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:08.960624652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.035905556Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.112020101Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.198356044Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.274766849Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.350354988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.436825109Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.512101084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.58795297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.672470524Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.751120203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.826678645Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.904883679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:09.98100424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.058609618Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.135224808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.210890707Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.293105737Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.36926873Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.444967077Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.521342424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.596734144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.67283592Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.74947207Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.826476129Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.902052203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:10.977784567Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.053297247Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.12884852Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.20468706Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.280597025Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.359716915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.435234299Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.510074011Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.586338828Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.661803412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.737799394Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.814627385Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.8913676Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:11.966619861Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.04396965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.119794461Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.204196171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.279653746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.355255674Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.44261185Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.518017264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.593238132Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.676867161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.753070249Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.828605392Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.905154435Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:12.985303584Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.062110774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.137700445Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.213196323Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.290512991Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.365709793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.451883907Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.531276342Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.606836061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.690950726Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.767247542Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.842277303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:13.928296374Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.003412088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.080011978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.15629564Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.233157038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.308159565Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.384141944Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.46248691Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.537960675Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.614878585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.70025624Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.775295344Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.850430257Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:14.936218765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.013809482Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.091167876Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.168183898Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.243855488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.323375987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.398954104Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.474895074Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.55088094Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.627871234Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.703452391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.779876662Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.854613746Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:15.929743442Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.005210998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.081654084Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.1606652Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.23618242Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.311968379Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.387469598Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.462912577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.541082947Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.61704158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.69377155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.768885085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.84402806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.919699938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:16.994631647Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.069603867Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.145522179Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.22303862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.298061818Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.374329349Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.459300372Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.535061402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.610437915Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.694380287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.778050111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.853515585Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:17.940258437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.015744487Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.090749731Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.174249985Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.250331209Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.330062107Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.406464103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.48209793Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.557211432Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.632708105Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.710634087Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.786956306Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.8659591Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:18.952577437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.028626501Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.103667264Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.187260158Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.262822335Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.338636612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.426919287Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.502371127Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.577390226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.653720412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.730181128Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.805792906Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.881626479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:19.963849533Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.039492031Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.114852893Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.190057305Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.265249558Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.341649504Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.417849832Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.499501454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.574606761Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.652133313Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.72757088Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.803234177Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.879039141Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:20.954127424Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.0468161Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.130512481Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.205687292Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.286754778Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.361922902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.438122749Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.514176962Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.592577282Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.668558086Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.744936719Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.820653841Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.896620149Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:21.972049331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.048201529Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.124622338Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.20746434Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.284679237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.361499538Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.448537364Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.524374454Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.601046882Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.688038339Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.764284137Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.840206028Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:22.925933407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.003858233Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.079464855Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.156373412Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.232713739Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.308296553Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.384461646Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.463050702Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.539237395Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.615495513Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.701680144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.781025401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.857438465Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:23.943523927Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.019204118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.094783635Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.179147988Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.25459Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.330342895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.406622324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.482518325Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.559060317Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.634270486Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.712197198Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.789133402Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.864719415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:24.950878413Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.025923844Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.101958277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.178505453Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.254481773Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.331945471Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.406914324Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.482892085Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.558364368Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.6342204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.709344903Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.784951971Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.861493035Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:25.936886437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.012543682Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.08819715Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.163219699Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.240379488Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.315834938Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.398425157Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.474244643Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.550147266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.625438138Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.701099479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.776543921Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.852219437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:26.929476923Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.005323226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.081851679Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.158628231Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.234354083Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.310086687Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.386078718Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.463829266Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.538653027Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.614245822Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.700405809Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.775338436Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.850815229Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:27.937068753Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.013347987Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.089801015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.174018098Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.249728013Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.329773401Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.406322366Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.482607039Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.561346909Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.637081144Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.712940277Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.788761969Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.863969415Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:28.950861184Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.026242808Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.104401869Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.189249199Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.264673766Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.340216638Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.424767037Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.50107171Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.578869391Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.671991759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.748339856Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.82384164Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.899954407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:29.97803142Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.054637279Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.130239543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.206927004Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.283072474Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.359332377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.435503768Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.511091728Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.591232059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.667347929Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.743148531Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.818757387Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.894408452Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:30.969934331Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.044864651Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.120832902Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.197148838Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.273528965Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.349023835Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.42490543Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.50064619Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.576439816Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.653198732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.729293801Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.807488765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.882522862Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:31.95837956Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.034865417Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.110574912Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.195785347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.271263384Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.349347594Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.435898748Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.511323792Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.587885681Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.672079657Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.747602046Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.823530712Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.899897239Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:32.975469261Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.051086146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.126431509Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.20925398Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.292305285Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.37034975Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.454825232Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.530831786Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.605938425Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.689887341Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.765108382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.841417019Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:33.930175365Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.005431479Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.080866505Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.156762689Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.232845499Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.308168012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.388706968Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.467757172Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.544549846Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.622164609Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.705671118Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.781056864Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.856096238Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:34.942243226Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.021578296Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.096644806Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.173516776Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.250119014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.325199732Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.400561061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.47645574Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.554284297Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.63076407Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.70605007Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.781858476Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.857296222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:35.93381254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.009310446Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.087586015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.162705836Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.237727512Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.313530221Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.389850696Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.465840575Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.543478537Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.62129602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.697446061Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.773290307Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.848526673Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.923479484Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:36.998839404Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.074922788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.151940774Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.227177555Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.302440641Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.378359255Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.461521437Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.536859788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.612268444Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.699938741Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.77524218Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.851447612Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:37.937495684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.013071989Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.088686502Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.177771823Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.256778214Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.332838012Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.412165015Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.487148353Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.564455237Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.639895124Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.715430148Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.793327727Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.868551099Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:38.954957222Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.030519382Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.106573451Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.198759925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.274082978Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.352591827Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.43812949Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.514021733Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.590077243Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.674475117Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.751454925Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.827199038Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.905500685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:39.98101014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.057002544Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.132769377Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.208357072Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.284556998Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.360013523Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.439237355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.516251146Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.592477312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.668262001Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.745659765Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.821548359Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.897455034Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:40.976372014Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.05228928Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.129855684Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.205132559Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.281266659Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.358599333Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.436310347Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.513670381Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.5889894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.664976683Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.741418883Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.818354208Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.894239153Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:41.972634399Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.048412303Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.124346016Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.207911878Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.28392204Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.359898698Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.446590355Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.524796894Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.600556813Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.696369181Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.772536656Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.849680495Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:42.936576507Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.013280308Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.090921496Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.176105327Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.251494073Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.33888577Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.423083254Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.499806447Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.575132633Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.654485103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.730473312Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.806200206Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.883206602Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:43.962008059Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.037827913Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.113558103Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.202305685Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.277960449Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.3535203Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.438742788Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.515790111Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.591704655Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.668698506Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.751630759Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.828288895Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.907643796Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:44.98292982Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:45.058854155Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:45.134557431Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:45.210659784Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:45.289080946Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:45.367259769Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:45.443449131Z", "value": 979.5},
{"timestamp": "2024-03-26T11:49:45.518794739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:45.596316947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:45.671944734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:45.747330598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:45.823685018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:45.898936033Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:45.985558598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.061213777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.137003005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.213825525Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.295446594Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.375323515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.453258175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.528368324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.604550644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.680315776Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.756091916Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.832733889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.909308246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:46.986073165Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.070552985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.147569074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.23059115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.305944692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.381740927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.462870438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.538457199Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.613910294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.699657744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.775900224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.851840237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:47.937575463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.017392319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.093327979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.176427046Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.251356039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.327170226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.403728101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.479208492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.555311897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.630866049Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.709930128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.785676538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.861106592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:48.948268969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.02401221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.101190251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.185047662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.259932974Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.349468816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.43581995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.511788314Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.587250912Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.671840971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.747467346Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.82253586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.898483327Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:49.974147239Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.049852847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.125696248Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.202291082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.27892166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.354087934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.4296857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.505286795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.581006258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.657928232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.733693872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.810150656Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.885884296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:50.961363469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.037431448Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.112927421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.191185984Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.267157066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.344338369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.41931296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.494415744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.570140839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.645739084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.722907011Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.798350439Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.87402139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:51.952153551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.027421873Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.105117453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.189513715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.269640202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.345797333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.432619734Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.507962456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.583790495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.661343002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.737402275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.813173354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.888995505Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:52.964347187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.040204603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.116286084Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.200937068Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.276390222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.359077953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.513968625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.588772268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.671498431Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.746438204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.821311512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.898124233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:53.976982929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.05288364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.128461786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.208590736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.285322495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.361551593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.448873646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.52679521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.605170092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.690426554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.766844166Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.842349384Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:54.92904679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.005355889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.092940855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.168183893Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.244090779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.322594589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.397700122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.472688341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.547711889Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.628915953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.704052783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.779559472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.855421653Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:55.938651499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.014437935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.090154162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.177574998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.298628428Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.374837012Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.449942736Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.525528849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.601325909Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.677706975Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.755881789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.831171835Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.906090709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:56.982063002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.058911945Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.134048452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.285990317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.209481251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.523799592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.44860174Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.361840561Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.599418665Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.684426001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.759918704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.836269241Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.921187872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:57.997021699Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.072461697Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.149934294Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.225260562Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.304715196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.382859544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.462606405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.538620074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.622297282Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.707571724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.783799187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.859529396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:58.947801375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.02463502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.101781212Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.186067642Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.26195222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.339814644Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.425410337Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.503021173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.578451698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.654907579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.730303639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.80607548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.881810488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:49:59.966696093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.042349052Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.11830579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.218903183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.297619983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.373915412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.449035885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.525348979Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.601500247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.677089109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.752923221Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.828762326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.904731928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:00.997129839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.073024495Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.148726317Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.227454445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.307669437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.407978121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.485082806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.561906657Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.642807864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.73613996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.816001444Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.896247412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:01.976112032Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.050906228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.130613981Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.212199803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.287262129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.362497162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.452349122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.532476976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.609342298Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.69442531Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.773425088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.848463158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:02.935416655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.018339003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.093979319Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.186939793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.267931623Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.345979421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.431757928Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.508033739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.584399343Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.661330201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.737691549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.813431898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.890236707Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:03.966202626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.041621211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.121379427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.211717311Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.291202372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.369485372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.462218322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.540031333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.616566602Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.706058204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.78541104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.86203063Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:04.950590574Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.033941693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.110829285Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.186812323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.262765345Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.339255812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.421188003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.502880704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.587608861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.670142787Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.748125143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.824422616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.900485271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:05.978127143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.056627456Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.138091289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.2538274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.336594671Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.419052627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.494788301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.572458077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.648139767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.724154516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.799338057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.874620222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:06.950102486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.025246666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.100513214Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.184403121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.263790546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.338652386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.43255341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.511292956Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.588825961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.67531036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.750240617Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.826703179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.904333881Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:07.995328153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.088027595Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.173213706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.24831302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.324730492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.400374196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.476277679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.551394817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.62660578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.708973685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.78459326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.859584157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:08.94615582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.021459968Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.096657842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.185283062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.261293041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.336783302Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.421640738Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.504650825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.580482018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.657122532Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.732642937Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.810510472Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.889969897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:09.966684299Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.042658278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.124661953Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.200465849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.276939064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.352171017Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.430746687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.519170913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.596321479Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.672790534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.748152569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.825200927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.901161592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:10.976356393Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.052776232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.128127002Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.203449484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.278838878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.356548906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.431560184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.506604839Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.588262462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.663843954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.738816224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.81962635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.901111458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:11.978901423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.054434691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.130297466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.20908712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.284068925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.359136876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.447896526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.523060798Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.598117004Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.685632481Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.763666832Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.839582791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:12.926516566Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.002246667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.077139703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.152779339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.23005608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.307157523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.382758791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.461371866Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.537965432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.612997669Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.697296823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.773059884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.849466856Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:13.938950897Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.014088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.089118508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.173145721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.248140837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.327208925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.402724879Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.479088969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.554241911Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.81361451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.889555876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:14.96526588Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.04512732Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.124693685Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.202692416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.278468788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.354057253Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.429026768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.505826158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.589663065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.664667492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.740002195Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.815391426Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.890364973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:15.978359268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.074053038Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.159064357Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.234024783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.310628138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.386799105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.462547859Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.540040185Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.618919853Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.695927597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.774048281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.850023854Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:16.931604991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.007932919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.084963767Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.168391963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.243310692Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.318446095Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.394148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.480461795Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.556529464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.63301925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.710667864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.786901583Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.862862626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:17.949129509Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.024528435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.102497756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.18935162Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.264885779Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.340145118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.424329802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.503483551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.580382556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.657777919Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.733881651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.809655908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.885472054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:18.961284519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.037058744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.112417763Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.199970962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.275315422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.350888844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.445161027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.520850771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.595758202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.681559222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.757211141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.833398073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.913845852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:19.989968496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.066603144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.14254921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.218339593Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.294949922Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.371567802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.448815513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.526653183Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.601777383Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.676743182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.7535026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.828946932Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.90478842Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:20.98749411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.06512304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.140276616Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.222436347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.297539363Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.377092026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.452248898Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.531208083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.606412443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.683753978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.758719744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.83409313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.909683639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:21.984860799Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.068576226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.143663977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.218581453Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.294553469Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.370725071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.455323548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.534223435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.616330269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.701162348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.776067536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.850929556Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:22.9366059Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.012721086Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.092083089Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.180020576Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.255682764Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.330492847Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.406079258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.481159871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.556295845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.633675523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.729448135Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.806093565Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.882264846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:23.966080498Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.044250072Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.119346749Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.203577988Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.28073331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.356022021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.441538458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.516561502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.591629283Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.674338425Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.749266492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.82762538Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.904514396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:24.98778476Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.0628207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.137971969Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.213407592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.291759983Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.368353987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.443497544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.519260851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.59463321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.669785855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.746237906Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.82230304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.897329187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:25.973114831Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.048040305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.123582713Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.198482554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.273714558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.353237489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.43354558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.51333629Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.588859433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.664209871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.743820035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.818935526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.894837554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:26.969758772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.044702037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.119672374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.203377845Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.279047485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.354064703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.448091308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.523407184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.598221904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.682399443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.757605463Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.839643876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:27.929998121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.007412484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.083270158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.160785226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.237338683Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.318728352Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.396370109Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.471529151Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.550460522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.626249395Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.708043548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.783663235Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.858610051Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:28.945180224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.021860914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.098178496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.181276694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.256531865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.332538339Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.409174101Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.484190837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.559563673Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.635676228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:29.980796229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.056285354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.131346569Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.206427401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.306488499Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.382140633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.611719943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.844273077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:30.924561164Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.022555104Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.099594228Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.289508186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.375400812Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.567533321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.660515271Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.770441529Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:31.845820987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:32.401050349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:32.873055464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.02971905Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.114597743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.216100325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.398832347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.502001475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.579265751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.657597655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:33.73356675Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:34.208661555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:34.380654709Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:34.472175296Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.039719943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.123531391Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.213155093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.291482484Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.385798108Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.612895716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.718363394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.805027961Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.892541976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:35.973793558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.051523597Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.128009848Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.203967196Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.280470054Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.355549858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.453286093Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.533541855Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.634484204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:36.737854035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.009331598Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.126260452Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.208529578Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.284530094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.359450759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.543392001Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.622058786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.713907182Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.788954184Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.864002338Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:37.986801717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.070763053Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.146817265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.295794232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.371530841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.458657618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.534069263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.63127445Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:38.720210366Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:39.084768587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:39.619431354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:40.102540935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:40.259650496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:40.665482746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.003827596Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.120462041Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.202589403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.277735603Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.359827412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.439146008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.629377869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.708428014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:41.96208864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:42.52617778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:42.676227136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:43.138951303Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:43.225283828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:43.418004191Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:43.540770378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.189471473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.27221775Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.350481069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.460063724Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.535880841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.614375778Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.763251519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.880951316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:44.96814756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.054271057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.139854995Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.220816901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.417433686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.500611231Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.600967325Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.70050549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:45.80230547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.151737266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.298898105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.432976056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.533234867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.666195238Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.747854718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.822851825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.899910233Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:46.975401073Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.051659313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.139524105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.214875935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.29397558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.369087759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.454348236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.53082443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.60646887Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.695776078Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.770670591Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.848124267Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:47.939378695Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.014575515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.090220467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.173922335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.250702083Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.326391643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.406386817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.483510024Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.558802908Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.634237074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.710314414Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.786315626Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.869179725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:48.965405213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.047651513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.12897486Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.209537942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.287384229Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.365877466Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.486927564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.568788996Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.645737641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.729492372Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.804883369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.880851587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:49.967557934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.042767777Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.11830927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.197567666Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.282632171Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.357853501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.433734902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.509289739Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.584785536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.669622646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.745981204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.821407688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.898551662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:50.97456788Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.050770756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.126279128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.204313863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.27954828Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.35554341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.430883396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.506555322Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.581612489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.657123902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.733457146Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.80891435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.884765158Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:51.962250575Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.037831843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.112971347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.200947816Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.276420891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.353123067Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.439124636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.51465256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.589557373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.672610047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.748143667Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.823221378Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.899232858Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:52.974425674Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.051764432Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.126796766Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.20839416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.287138373Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.362210579Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.448121202Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.525302326Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.601004427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.687237005Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.762238522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.837221128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.922880292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:53.998274069Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.074165035Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.150826633Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.227248549Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.302287186Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.379962266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.459315924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.536249621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.611225793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.698876274Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.774163681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.849229582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:54.938019883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.014899211Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.118616513Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.195078396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.273183368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.350945521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.426435394Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.504001769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.579455641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.655800243Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.731289316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.812263886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.887479612Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:55.962517608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.041222458Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.117471506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.197326096Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.272401756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.347863948Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.422842103Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.500615487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.58394864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.659260527Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.734539837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.81143718Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.886274789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:56.961411025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.036454781Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.112669492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.203030334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.277932359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.3539375Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.43973423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.51603947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.592037891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.678955753Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.754130133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.829891783Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.914170802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:57.98932003Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.064459273Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.140487837Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.218449254Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.294952991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.373714768Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.45783036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.534423954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.609389563Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.69335901Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.769861147Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.84519348Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:58.930681758Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.011208769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.087484951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.171990691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.248101047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.389993717Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.481276998Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.602617967Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.688214502Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.824981999Z", "value": 979.6},
{"timestamp": "2024-03-26T11:50:59.960592491Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:00.113796349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:00.270452978Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:00.362898991Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:00.453662042Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:00.565714082Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:00.665503275Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:00.866553867Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.033433962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.113503462Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.238727188Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.409151478Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.605701926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.689576618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.797572646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.874399136Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:01.949741323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:02.024970485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:02.10354544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:02.20225334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:02.31589589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:02.765259379Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:02.924933604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:03.143491252Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:03.219795752Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:03.294901295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:03.369598354Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:03.460977857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:03.552783604Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:04.282691485Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:04.360075611Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:04.903233754Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.220945635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.300578264Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.382925704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.526725841Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.663935318Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.743027876Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.8233936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:05.908726927Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:06.141874351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:06.541547807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:06.842341846Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:06.924380963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.018671501Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.094283446Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.182412224Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.395975187Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.481703972Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.574413149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.662581704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.822295442Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:07.898455105Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.014497353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.104738792Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.213142305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.313761803Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.4084966Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.485164715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.560567313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.647858706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.727992681Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:08.834687153Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:18.928567987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:19.199528118Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:19.276041023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:19.35464547Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:19.722741244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:19.833000092Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:19.932735698Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.008376467Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.148582851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.235473141Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.328746536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.404890573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.492373925Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.573812128Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:20.845858091Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:21.194221691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:21.286066334Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:21.477524949Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:21.586363269Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.156471899Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.386025266Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.461713169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.53701422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.615238437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.701298861Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.78033883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.887987793Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:22.967318613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:23.157511291Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:23.232883351Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:23.346131057Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:23.431713236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:23.508386844Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:23.764408029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:23.902136719Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:24.020822433Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:24.528684915Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:24.718350321Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:24.80693077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:24.897245475Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:25.256982904Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:25.412115512Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:25.561253947Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:25.647638244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:26.163396256Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:26.500019655Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:26.581207483Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:26.934460938Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:27.021617977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:27.104380412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:27.593261568Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:27.694644607Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:28.807567251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:29.30483802Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:29.403426533Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:29.767589304Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.093397639Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.177707896Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.256181645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.526350635Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.620498558Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.790698958Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.868244954Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:30.944496121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:31.028837962Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:31.128486259Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:31.213672139Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:31.410053825Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:31.492449213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:31.720431121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:33.216159933Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:33.570013851Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:33.664357869Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:33.744397488Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:33.847743133Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:34.052534115Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:34.218931143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:34.352461473Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:34.722460701Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:34.839951863Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:34.927202018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:35.376034129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:35.463787007Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:35.540972292Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:35.62162126Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:35.72454149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:35.801217522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:35.915871822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:36.050265744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:36.130883062Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:36.29639227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:36.414797935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:36.518888064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:37.414423836Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:37.783546405Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:37.963328074Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.056631022Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.245008903Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.321918407Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.4177129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.494308353Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.575122312Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.671605643Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.746939451Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:38.82491207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:39.08670934Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:39.236666676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:39.319633071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:39.399002823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:39.640801492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:39.776925762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:40.176240592Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:40.252720714Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:40.357786114Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:40.436269872Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:40.622923668Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:40.854131765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:41.125410884Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:41.571946403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:41.88583548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:41.967397157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:42.04672281Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:42.1578331Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:42.241934064Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:42.393410548Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:42.4779207Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:42.577962048Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:42.704955791Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:43.594827263Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:43.728386255Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:43.93975914Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:44.307451336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:44.486614364Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:44.562510381Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:44.639179943Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:44.719331523Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:44.800692715Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:44.943933305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:45.145830989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:45.244755427Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:45.379684029Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:45.460196316Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:45.729701006Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:45.806770443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:45.927911421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:46.00800236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:46.355510156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:46.997105157Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:47.366117131Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:47.676185418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:47.758280951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:49.460551265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:50.896440716Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:51.30002822Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:51.805733178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:52.10535559Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:52.412420025Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:52.584103382Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:52.717776636Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:52.874848168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.154860944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.230477464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.359831027Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.483911289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.573021286Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.78614121Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.861698242Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:53.984546204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:54.062275865Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:54.350019913Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:54.442737369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:55.42686065Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:56.51269737Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:56.58926449Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:57.261639061Z", "value": 979.6},
{"timestamp": "2024-03-26T11:51:57.547397609Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:00.199226868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:00.381497036Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:00.648304608Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:02.624983168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:02.918175504Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:03.63273416Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:03.794541244Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.077771016Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.168816672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.327042599Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.408760964Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.535518328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.633489396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.750396648Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:04.917057857Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.140051679Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.229652232Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.484990976Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.585873047Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.66437474Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.769809336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.855313721Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:05.935338437Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:06.022124434Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:06.243272411Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:06.456015026Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:06.607420436Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:06.773025664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:06.870442613Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:06.956676924Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:07.038771227Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:07.1720403Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:07.315510175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:07.412722129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:07.488042349Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:07.933005973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.072041341Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.169566417Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.266909251Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.377518902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.459268144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.536698849Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.613345546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:08.816114684Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:10.159884564Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:10.239976637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:10.327203179Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:10.415319522Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:10.757701371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:11.443052336Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:11.574441193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:11.664554066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:11.740220688Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:11.816907031Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:11.893259099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:11.97548236Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:12.052273056Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:12.12849645Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:13.596758247Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:13.845451789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:14.508988412Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:14.625779333Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:14.98086507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:15.343542557Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:15.626618762Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:15.936763614Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:16.013810438Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:16.141542582Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:16.330455765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:16.903497487Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:16.982750891Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:17.067685694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:17.309966014Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:17.629327173Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:17.72336664Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:17.798468676Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:17.874110813Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:17.960263356Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.03934335Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.115084399Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.198939703Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.274925651Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.359425921Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.451141204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.537171377Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.622092323Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.709169066Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.797014744Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.876669079Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:18.962253647Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.038532942Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.12713037Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.221148587Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.319395741Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.395551226Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.529131359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.60530694Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.704546551Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.782221507Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:19.905418693Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:20.633095098Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:20.875773528Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.046627138Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.123361443Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.385437625Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.463472423Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.545359993Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.672706977Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.748516313Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:21.82437573Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.043485834Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.25030814Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.356745193Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.446575143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.541282868Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.629832422Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.714055823Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.790217418Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.868521369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:22.957420175Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.038439864Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.216941288Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.292553885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.369587424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.462138295Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.557636971Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.634793743Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.721673168Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.797496359Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.89685712Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:23.975444402Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.060961222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.136396344Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.212160526Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.290904257Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.381353347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.460686204Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.536186895Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.611520641Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.701851586Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:24.876155496Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:25.160868143Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:25.242558589Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:25.333832519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:25.410391396Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:25.486550237Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:25.762724401Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:26.559603929Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:26.945630181Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:27.052406658Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:27.414469094Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:27.892908258Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:27.96883852Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.045172369Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.121108806Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.39011755Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.474782039Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.591149646Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.738538637Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.816179154Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:28.904016249Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.161815541Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.252919386Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.329627926Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.407813088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.486857618Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.572668517Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.656369571Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:29.851789772Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.11506601Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.193363172Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.278620145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.38762624Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.462630347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.540604178Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.615763871Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.693883687Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.77245122Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.868321862Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:30.94414508Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.01985521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.094929365Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.170821544Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.256320342Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.331821765Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.408358878Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.493114821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.568571284Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.650689506Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.725874542Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.817725368Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:31.899025246Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.326726725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.404461289Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.496125265Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.577983324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.692431197Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.788973555Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.872793521Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:32.95781305Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.035445308Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.110684935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.197915973Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.272979374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.358401306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.443352514Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.518901328Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.596660627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.68339534Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.760544169Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.836117784Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.924064572Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:33.998893539Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:34.328623935Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:34.450935497Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:34.53024985Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:34.714862516Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:35.057032773Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:35.413042808Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:35.489527886Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:35.800032464Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:35.882576672Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:36.10396018Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:36.201724371Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:36.315416489Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:36.405479519Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:36.516907424Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:36.966716201Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.052997786Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.140853883Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.215784704Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.290729222Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.369853268Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.453892944Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.546465789Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.622145994Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.704682008Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.779813088Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.858055621Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:37.950625554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.027774989Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.10586216Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.190371536Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.265923515Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.729766306Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.813246936Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.891307963Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:38.967597421Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:39.043233144Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:39.127560662Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:39.21030554Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:39.288418951Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:39.57584807Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.093562821Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.171474021Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.252214112Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.327572584Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.473056071Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.741211277Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.817043129Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.89372843Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:40.970863015Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.046103149Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.121254099Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.196950686Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.281693374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.369591324Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.44502746Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.521465077Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.597735461Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.673711347Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.749455838Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.825321546Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:41.953542885Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:42.212734706Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:42.560970023Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:42.637240278Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:42.713158435Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:42.822738156Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:42.904471759Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:42.990714013Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:43.180627771Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:43.413234987Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:43.509059794Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:43.601885725Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:43.756219756Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:43.850758279Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:43.943670194Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.02073492Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.096390769Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.181896374Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.352706751Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.442121545Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.529846627Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.609103213Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.686433957Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.774144543Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.862226301Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:44.964675809Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:45.041096145Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:45.118228902Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:45.195361148Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:45.271579817Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:45.35055272Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:45.442648691Z", "value": 979.6},
{"timestamp": "2024-03-26T11:52:45.51948327Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:45.599321205Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:45.682227521Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:45.762932632Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:45.841424859Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:45.941345671Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.035940545Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.111713769Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.187192399Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.262722773Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.338450428Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.413861473Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.491899263Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.573183739Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.659848906Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.734731082Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.810127183Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.88852968Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:46.964485978Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.041580046Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.1363506Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.214154659Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.289465702Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.366727196Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.45402376Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.529018416Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.604257427Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.68762077Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.772369182Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.847486624Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:47.933893739Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.011414947Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.088221908Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.171371616Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.257242086Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.334257593Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.419464697Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.495202911Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.571231081Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.647704215Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.723118522Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.79831974Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.874212356Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:48.95861702Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.034193569Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.112770178Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.19810589Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.284883216Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.387177167Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.467528097Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.545929696Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.621451428Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.7055134Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.783080879Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.859962752Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:49.945817573Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.027105983Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.103117287Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.198382596Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.276412863Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.372069471Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.448272585Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.532575743Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.610334871Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.68980048Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.766068394Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.844504521Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.921815165Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:50.998475852Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.075216474Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.153083763Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.231488849Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.315477059Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.394034882Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.46938922Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.544349889Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.621487539Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.707350007Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.790475809Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.867494386Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:51.943091254Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.021593461Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.096891221Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.18131937Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.256541226Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.332246894Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.411793718Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.489060233Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.564119783Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.639345958Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.717127934Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.792310173Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.871172062Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:52.956596189Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.032018751Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.106810457Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.191235854Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.267043379Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.342207825Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.427430798Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.507163415Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.582471254Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.660494703Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.737582208Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.816067485Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.892823403Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:53.996139696Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.080663781Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.157911446Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.234207103Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.313103231Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.400958676Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.476502485Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.559020824Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.636016262Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.711974956Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.787556013Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.862708587Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:54.948708782Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.026625989Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.102348712Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.180708835Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.255878336Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.332126279Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.40853272Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.484245298Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.559764243Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.648868786Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.732359037Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.810280404Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.897799556Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:55.973332453Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.049320329Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.127654116Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.204730738Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.281580286Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.362878484Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.438849016Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.51671915Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.591703561Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.666708292Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.74244551Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.81930501Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.895144213Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:56.970115632Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.045590159Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.120663819Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.204454423Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.279340976Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.358399441Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.447843058Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.524294874Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.599724632Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.684095402Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.758884482Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.834492354Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.92312166Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:57.998349912Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.074117946Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.151053157Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.226387266Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.302946571Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.380669566Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.46145163Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.536473Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.612279881Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.697632451Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.772737502Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.848103612Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:58.932680239Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.00810686Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.083483305Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.165393315Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.240947745Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.316455743Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.392253312Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.467828895Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.546491002Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.624008395Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.705137117Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.780062198Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.855869046Z", "value": 979.8},
{"timestamp": "2024-03-26T11:52:59.94212076Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.017833048Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.09467981Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.170305505Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.246532517Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.322708712Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.398193766Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.475027983Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.550614061Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.628493313Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.705666734Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.780644486Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.856095683Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:00.931839011Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.009048528Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.101455434Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.17709668Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.252243713Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.327404827Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.403419676Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.47941763Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.555478656Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.634595646Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.710103675Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.791538607Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.866563463Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:01.941721185Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.021294531Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.096443388Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.180274086Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.255416991Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.33080377Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.407053821Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.483800901Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.558795388Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.635635269Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.711352739Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.786586141Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.861488531Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:02.949928231Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.026437325Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.101986697Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.186363575Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.264026246Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.340032743Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.424390868Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.499804303Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.575718222Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.651728911Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.727940529Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.805993284Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.884859743Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:03.964944101Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.040344223Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.115728089Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.199946469Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.276011973Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.357279894Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.447892893Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.527409757Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.60827745Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.693302749Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.768754711Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.844344595Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:04.930952469Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.009416619Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.08520756Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.162719605Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.238177712Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.314072814Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.393235018Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.47261348Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.547963233Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.623802527Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.699362074Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.776616612Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.851896349Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:05.928547554Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.006077391Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.08152436Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.164958412Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.240160419Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.324456654Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.400978769Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.476254601Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.554604989Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.629687891Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.704770985Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.779861439Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.855797757Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:06.930655697Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.006118762Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.084683712Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.169235661Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.245076937Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.321946159Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.399456507Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.480799114Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.556126434Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.63434802Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.710214193Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.785275526Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.861138178Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:07.946777945Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.021909071Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.096917635Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.181751602Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.257282379Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.338761659Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.425380282Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.50555203Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.582512356Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.66141942Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.743094958Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.821303519Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:08.924675737Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.002024611Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.078113152Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.15573022Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.230677439Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.307725349Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.389064851Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.464135783Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.540013155Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.614792756Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.698239862Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.773353162Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.848166908Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:09.933046091Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.008092126Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.085649161Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.160834685Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.236625656Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.313535996Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.394456998Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.469375992Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.549471546Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.643845471Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.823794713Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.899583795Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:10.978504362Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.05344822Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.129581241Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.205654005Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.280857641Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.355871195Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.431171889Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.507727857Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.583071303Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.658519229Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.738083673Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.813060748Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.888096222Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:11.964161562Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.041886789Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.116848471Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.201485313Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.276805142Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.351944329Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.438269763Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.513845178Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.592274539Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.676412465Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.751715973Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.826580662Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.903602906Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:12.979752567Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.055709105Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.133357978Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.209155891Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.285453264Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.364832553Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.450852736Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.5257268Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.600667936Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.686456693Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.762219277Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.837998565Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:13.922463245Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.000859582Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.076038896Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.152612143Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.227815522Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.30371657Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.379057678Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.45893294Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.53415971Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.613091635Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.697604571Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.773912024Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.848986537Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:14.934515642Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.010085072Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.086031369Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.161120857Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.237352597Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.317568085Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.396562089Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.474208082Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.550060554Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.625613279Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.702095676Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.779198464Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.857418445Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:15.932884033Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.008976859Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.08497842Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.160690282Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.235966844Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.311593969Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.416253969Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.494581471Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.5933938Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.677822574Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.753128961Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.828684117Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.903798278Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:16.982332149Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.057889034Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.134693193Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.209974938Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.284832712Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.359866327Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.445510312Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.527637976Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.602733448Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.685842913Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.760745263Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.836133281Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.92202754Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:17.997123908Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.07235858Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.148058665Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.223388026Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.300756158Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.378308068Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.457336951Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.533202573Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.620342699Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.705449686Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.783369311Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.858634191Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:18.944519169Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.020701082Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.096766034Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.180874451Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.256433894Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.331419187Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.415398707Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.492233618Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.567305184Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.653512052Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.728502274Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.807993081Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.883679661Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:19.958692251Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.033988843Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.109640638Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.185856631Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.261069062Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.337427551Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.416806613Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.492548873Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.567928697Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.642899014Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.71837852Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.795395927Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.870724648Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:20.946044888Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.022088878Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.098130404Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.173305651Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.249337289Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.324715865Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.410890635Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.487155492Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.562430099Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.637763234Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.712835216Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.788783333Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.8640613Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:21.939342147Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.015857054Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.090860362Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.174296515Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.249158862Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.326605104Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.404060786Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.479247232Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.554195532Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.629944383Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.707533378Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.782863441Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.862582025Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:22.947698705Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.024257611Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.110856192Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.194835454Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.269750632Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.344898709Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.430596034Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.505730255Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.581194751Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.660107022Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.735091929Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.810019812Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.888311342Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:23.964582437Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.039960211Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.115970983Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.200267495Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.275421395Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.350243837Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.436700944Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.515799168Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.590703594Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.674210339Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.749806035Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.824851518Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.900930067Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:24.976238689Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.063731517Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.139962547Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.216060263Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.292981859Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.367885357Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.443341691Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.518646056Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.597846297Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.673263047Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.748372306Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.824055075Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.900305305Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:25.976024362Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.054688629Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.134304457Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.209295891Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.28441779Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.364525014Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.440697226Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.51633337Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.591362948Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.666718385Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.741769819Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.817625197Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.893117371Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:26.968401Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.043450514Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.1238163Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.20551973Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.284220957Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.359255814Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.449071574Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.523951038Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.599407148Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.684157166Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.760316577Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.83570427Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.920958997Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:27.995994238Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.0707009Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.147411805Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.226875278Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.302344635Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.390372282Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.466726351Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.543930251Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.619357016Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.701783716Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.777431059Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.852833919Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:28.937921955Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.01495187Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.092184411Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.176058003Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.251696193Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.32779986Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.404792814Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.483918363Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.559460488Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.634754963Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.709762395Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.784877893Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.861928127Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:29.947037539Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.022318094Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.097428086Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.172653408Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.248065707Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.323270581Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.40546659Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.480869353Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.555805008Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.63104409Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.706179843Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.781269291Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.856802647Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:30.936431561Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.011489937Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.086414519Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.161877059Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.236883338Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.312473462Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.387703807Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.467572978Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.543693988Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.618773963Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.69373909Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.783736833Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.871966656Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:31.947343466Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.023880095Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.100101457Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.184678286Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.259645652Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.334846172Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.418947541Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.495541578Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.573314634Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.649029591Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.723928828Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.799274694Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.875290069Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:32.957313883Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.033126985Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.109317146Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.19345845Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.268830076Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.343868866Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.429434279Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.504349837Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.5794749Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.657148146Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.732002966Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.80766077Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.882925035Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:33.964387115Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.039185071Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.114629144Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.201132806Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.275990698Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.351167697Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.436046031Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.511187574Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.58649571Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.670028369Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.746908071Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.826874969Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.902794151Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:34.977845741Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.053343158Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.129245795Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.206543901Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.281968166Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.357346734Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.433941473Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.509798958Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.585321815Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.661521927Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.737296723Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.81273526Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.88811162Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:35.963189705Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.038433872Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.114185243Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.189463362Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.266580826Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.34181408Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.417053926Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.492620912Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.56779071Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.642692057Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.718117313Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.79491327Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.869804377Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:36.945102272Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.020121668Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.095692365Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.180024581Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.255324875Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.331310488Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.411673996Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.488573313Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.563636165Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.639568402Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.714341395Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.78941068Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.865611878Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:37.952002321Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.027429688Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.102443675Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.185617896Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.261288113Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.336212084Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.424276429Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.499402481Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.574704087Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.650300128Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.725333795Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.800955372Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.875774093Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:38.96073281Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.035718381Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.11071096Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.194492129Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.270510285Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.345499728Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.430695822Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.507573378Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.584240499Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.66772429Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.742460963Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.817368325Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.893880501Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:39.969350684Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.046518738Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.12175199Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.197633568Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.272839332Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.347779269Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.42504998Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.501160904Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.581554427Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.657087201Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.732493383Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.808752629Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.886113324Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:40.961060526Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.036098032Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.113378662Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.189457937Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.266423972Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.341655976Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.41667393Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.491807149Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.566880335Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.646642587Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.722743687Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.798561936Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.874012469Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:41.949296569Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.024772383Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.100529383Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.186102727Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.261640301Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.336943536Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.422177933Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.497443217Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.574440804Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.650230028Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.728302632Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.803830606Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.888967818Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:42.972775994Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.048419873Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.125107856Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.207215601Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.287880548Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.365833759Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.453175182Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.52945257Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.609136068Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.693690843Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.768881789Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.849261614Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:43.9360678Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.012814664Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.088638095Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.176745957Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.252290666Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.335061071Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.425465337Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.501782149Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.578348371Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.65481232Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.733202014Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.810385362Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.889275029Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:44.966141957Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:45.041485448Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:45.117330095Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:45.192697106Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:45.269277407Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:45.344800419Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:45.42910527Z", "value": 979.8},
{"timestamp": "2024-03-26T11:53:45.505429857Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:45.580884165Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:45.65719848Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:45.736557494Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:45.813156356Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:45.890134741Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:45.969422267Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.044979999Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.12041037Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.210259238Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.285782089Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.362466711Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.441464378Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.522277773Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.604723822Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.67988507Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.756721886Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.832505508Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.921930308Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:46.997573064Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.074352279Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.15172929Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.226481318Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.301410852Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.380756265Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.460164687Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.538604396Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.614881526Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.702231842Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.778077704Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.853091847Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:47.93917876Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.016252761Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.091238327Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.174820513Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.250769863Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.327450484Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.403652669Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.480625324Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.555890156Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.631190925Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.71170454Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.786780026Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.861900249Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:48.947989498Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.024296996Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.099797381Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.185086398Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.265353451Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.340687307Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.426066661Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.503670585Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.579354813Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.656802352Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.73371283Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.809778597Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.885150533Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:49.960109762Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.035166016Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.110030683Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.184944951Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.260145078Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.345157004Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.420305322Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.495219174Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.570730311Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.645842085Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.721199397Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.796516261Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.87320472Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:50.948288846Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.024565238Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.10004031Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.175629496Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.250588212Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.325927731Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.403293572Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.478249344Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.553332253Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.628293241Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.705139365Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.780903848Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.856335432Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:51.933543224Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.00822661Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.083204845Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.164951557Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.239946465Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.314714778Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.391243523Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.466939429Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.542205635Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.617145918Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.700282243Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.776347208Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.854506592Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:52.939370483Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.017013254Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.092289348Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.176262511Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.251236458Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.326447623Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.402574988Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.480668387Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.556483941Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.632099718Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.708270571Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.784481809Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.860724119Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:53.947590012Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.025132686Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.100872271Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.185292765Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.260317624Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.33621161Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.420133668Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.496187784Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.574435648Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.650061344Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.727626385Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.804573501Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.880498592Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:54.967538022Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.04389902Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.122895914Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.199993751Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.275712311Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.350829938Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.427970495Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.50419098Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.57939536Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.66537158Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.743760084Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.82053699Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.902135539Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:55.977186989Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.053077743Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.152742531Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.243418184Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.322932233Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.40053225Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.475845398Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.551660919Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.626817138Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.702660147Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.780096226Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.85868054Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:56.94100879Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.019370094Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.096613563Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.181566412Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.257932753Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.335091773Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.421359386Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.496643478Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.572468406Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.648843259Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.724239448Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.802123114Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.878467343Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:57.960577544Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.036602409Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.11186634Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.196579123Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.277854947Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.353689571Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.442496534Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.518054483Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.593363246Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.679515594Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.75534465Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.830055264Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.910685034Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:58.988897407Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.063684213Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.138894287Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.213988712Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.290250219Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.367609048Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.458358171Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.534243707Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.609309396Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.693501309Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.768612822Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.844072338Z", "value": 980.2},
{"timestamp": "2024-03-26T11:53:59.928919265Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.005824106Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.085383274Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.162284818Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.334188899Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.410185603Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.485896449Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.560949785Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.636199731Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.712461109Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.787670286Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.863457901Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:00.939560334Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.01459607Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.089988416Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.16572947Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.241695165Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.316921526Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.391961485Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.468426065Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.543843148Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.619952109Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.695397672Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.770931459Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.847127813Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.922933795Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:01.998023163Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.072999601Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.149475412Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.235077544Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.310016734Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.385554649Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.462734755Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.537746842Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.613718617Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.698643111Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.79187091Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.866825428Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:02.95265857Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.027746209Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.103981762Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.188188009Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.263432801Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.348674898Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.438699852Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.514254023Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.591949813Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.675142067Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.751568117Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.82661758Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.905353667Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:03.98052777Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.05556008Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.130608518Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.20733793Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.282716995Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.357746233Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.447529712Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.522410277Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.611070419Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.69993453Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.77493084Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.850360433Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:04.945441719Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.022415678Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.101498903Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.179433477Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.259895914Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.340297935Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.417363926Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.496270573Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.574426142Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.649691285Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.724779595Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.799894017Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.875856702Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:05.95228528Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.02746047Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.103505715Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.182796973Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.257895555Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.332812278Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.408688978Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.48400657Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.55904819Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.634181236Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.711344219Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.787537242Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.862421901Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:06.937294625Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.013444639Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.088418355Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.176542394Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.251636815Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.326465985Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.402637823Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.478114231Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.553196108Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.628611107Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.708840741Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.783655447Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.858577034Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:07.944794145Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.019877781Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.096760889Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.185302916Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.264164857Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.338922794Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.423246607Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.498168386Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.573207766Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.648894863Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.723892162Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.803550783Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.878405969Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:08.95911263Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.033917511Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.109300926Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.193191199Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.270552326Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.346537762Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.445004322Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.52026236Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.596917849Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.680506615Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.755805773Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.831221251Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.909393522Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:09.984412805Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.059525048Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.134725356Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.209800031Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.284740145Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.36005527Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.436503813Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.512129277Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.587398513Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.663101962Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.740069613Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.8160082Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.894265143Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:10.96916644Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.044411612Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.119473071Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.19489082Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.270328666Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.345362572Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.425996335Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.500820095Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.577472544Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.652526994Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.728850959Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.803703776Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.88464679Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:11.963585466Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.03977487Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.115540366Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.198777095Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.273675032Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.349151597Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.434883901Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.513268236Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.590514993Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.67374049Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.748507929Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.824469811Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.900491693Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:12.976724521Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.054418482Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.129897383Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.208616248Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.28399134Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.36027412Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.448887056Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.523924961Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.607811648Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.692041921Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.76752159Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.84260996Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:13.928793626Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.00390174Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.078925437Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.155659132Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.23067614Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.305802398Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.380880687Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.458413333Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.533253988Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.608607543Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.693668352Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.768791057Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.84370816Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:14.929076235Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.005777611Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.08170973Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.15665861Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.236364331Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.311579068Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.386463371Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.461939711Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.537063152Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.612579044Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.68781855Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.763565772Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.838490907Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.915363035Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:15.991064945Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.066007936Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.141013199Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.216021087Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.291801013Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.367498186Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.442779772Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.517899468Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.59294454Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.668363567Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.743929251Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.820884931Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.909750795Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:16.984691834Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.061424664Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.145428086Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.220733479Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.296264378Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.371654732Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.455374055Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.530417974Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.605184803Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.688667804Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.763755595Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.838810555Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:17.927265023Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.002030763Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.077150395Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.152949392Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.227975422Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.302885484Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.390067716Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.479614097Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.555529064Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.630694743Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.706112393Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.781899678Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.857360881Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:18.942824698Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.018717264Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.093593853Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.176738865Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.253590095Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.329480517Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.405896447Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.486091706Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.561063751Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.6368895Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.712106892Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.788708648Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.864281946Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:19.950470729Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.027675562Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.103503519Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.179207218Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.254622915Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.329678801Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.404860831Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.480587091Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.561435475Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.636796675Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.712070195Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.788186314Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.863624571Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:20.941457601Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.01872989Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.096981035Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.182674901Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.257638145Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.333070738Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.408881061Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.485306559Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.560262955Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.641104874Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.716499963Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.792002572Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.867868736Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:21.96596671Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.041220516Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.116787446Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.203160485Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.27964371Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.35533768Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.440649558Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.516023237Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.591242932Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.675339279Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.757315512Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.832448869Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.91996483Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:22.994795337Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.069648819Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.146304398Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.222194817Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.298165365Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.373417059Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.457382781Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.532363784Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.607810904Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.691777265Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.76733261Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.843640505Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:23.929095136Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.004093995Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.07946217Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.155475822Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.231259008Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.308856066Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.386957768Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.46228287Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.537551779Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.613388534Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.697744242Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.77260598Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.848129516Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:24.932796555Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.008746591Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.083717289Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.15989859Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.235216236Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.310063189Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.385098208Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.468298834Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.5505519Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.625552582Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.70065845Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.776142721Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.851568015Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:25.926526618Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.003628599Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.079385863Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.154501683Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.230702375Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.306625946Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.381998279Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.458169339Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.538829463Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.614279301Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.692538059Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.768352829Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.843963148Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.918928918Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:26.99716342Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.077125073Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.153116931Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.228544337Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.303799773Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.379512717Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.459459553Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.540705953Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.616999094Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.699747907Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.77449153Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.853161396Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:27.940069221Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.015474034Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.092038345Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.175500315Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.250775655Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.327633312Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.434861728Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.509695848Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.585143029Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.673382321Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.74922253Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.824404428Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.901578569Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:28.97771702Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.05265562Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.127650093Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.209294255Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.288669437Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.365511318Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.452329989Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.527657073Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.604014277Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.688600641Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.765807933Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.841074824Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:29.927497075Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.003213282Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.07820833Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.153318548Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.228569854Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.309988734Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.385126983Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.460521683Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.535774749Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.611084648Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.686390739Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.761360091Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.843835492Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.918935917Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:30.994020182Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.069493762Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.145691572Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.221071135Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.296145192Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.374810639Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.450172378Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.526073001Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.60120373Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.677510277Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.752980081Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.828779744Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.912713109Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:31.987835518Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.062808997Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.138222352Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.213217623Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.288789795Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.363688585Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.450878554Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.528317974Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.603439582Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.68660622Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.76255158Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.837821605Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:32.922351167Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.002037998Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.077475001Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.153219302Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.228989716Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.304028315Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.379479717Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.462328976Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.538055069Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.613545416Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.696754869Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.775820255Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.852274611Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:33.937747348Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.01292614Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.089850291Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.173582148Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.248493066Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.327710837Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.404274248Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.479752563Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.555107932Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.639818166Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.733932929Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.809805583Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.886261634Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:34.961577067Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:35.036643921Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:35.145560859Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:35.280771207Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:35.441656241Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:35.957761837Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:35.878523906Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.036333137Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.117582348Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.192919284Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.2709349Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.346943714Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.422062152Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.497773843Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.634739502Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.712283945Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.829526778Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.909371753Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:36.986285919Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.181452781Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.267603345Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.36280394Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.461417844Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.537757444Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.614398039Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.699554227Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.77475721Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.849944256Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:37.936325351Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.0206583Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.303019862Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.38011358Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.524791719Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.600702995Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.687431644Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.773253278Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.877604766Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:38.960024674Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.038603653Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.13396844Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.227980159Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.309612476Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.388536449Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.467459911Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.630850145Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.715158837Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.79634747Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.871781142Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:39.959795337Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.035443122Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.111110235Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.223395359Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.298610756Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.375482647Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.45062166Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.544779108Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.624457999Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.706458127Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.78516085Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.860613401Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:40.936081664Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.086688108Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.203685719Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.286254362Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.377813515Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.559905636Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.643790195Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.729426161Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.805660639Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.881345927Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:41.959429541Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.036225975Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.11225181Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.197493788Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.272800961Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.348327144Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.433450433Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.509954097Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.585884507Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:42.751552614Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:43.030404442Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:43.120442013Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:43.244536675Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:43.471069782Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:43.578764112Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:43.65729032Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:43.825533008Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:44.45442178Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:44.556120377Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:44.63199533Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:44.70893426Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:44.785953127Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:44.873629429Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:44.978908377Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:45.241941569Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:45.345921882Z", "value": 980.2},
{"timestamp": "2024-03-26T11:54:45.466129469Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:45.543692852Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:45.741760945Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:45.827589519Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:45.94828175Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:46.100198568Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:46.176451987Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:46.253449348Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:46.329602095Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:46.404957586Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:47.013532447Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:47.101875601Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:47.894524253Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:49.094815737Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:49.190906059Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:49.317972326Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:49.687406866Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.030713055Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.27390591Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.351268841Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.428197432Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.50910308Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.624842626Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.711734054Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:50.787970831Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.01362744Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.184557982Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.376527648Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.472605073Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.553087486Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.628433631Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.715857895Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.878192268Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:51.958684249Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.057270975Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.132680576Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.227380518Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.304279283Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.39018139Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.46875297Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.545687864Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.621902976Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.704837633Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.780969992Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.856688108Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:52.949091582Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.024381726Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.09973747Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.186932482Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.269352671Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.345292484Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.430038964Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.515767916Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.603666903Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.688084964Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.770811427Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.846357349Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:53.937909647Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.017657044Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.096154478Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.181618116Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.260402305Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.353831994Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.439430673Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.521100582Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.597328141Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.684863668Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.762473223Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.83754586Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:54.926528312Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.007938987Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.084219026Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.159227118Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.23770276Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.313206664Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.388422694Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.463851814Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.539426407Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.614480836Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.690585162Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.767732632Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.842952182Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:55.921825875Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.000068587Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.075297289Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.151362126Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.226957326Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.304533856Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.379566364Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.454548408Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.529973431Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.605227509Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.681705117Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.758112421Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.85162627Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:56.927033533Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.002436924Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.078408192Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.155830863Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.232009173Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.312430622Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.389717549Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.467199229Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.543083392Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.618556383Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.701150459Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.854427021Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.778230184Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:57.942476919Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.018020343Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.093033714Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.17675151Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.252513879Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.331748726Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.412120606Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.488772935Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.564816139Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.640645837Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.716411438Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.792457138Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.868308596Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:58.95312845Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.035772477Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.126078393Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.205538585Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.281207161Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.365037054Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.527930912Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.602887834Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.689023122Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.764750099Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.844961753Z", "value": 980.5},
{"timestamp": "2024-03-26T11:54:59.930207178Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.006454479Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.08134996Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.176731406Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.260389362Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.336029745Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.411296205Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.488743996Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.572663009Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.64926436Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.726614518Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.828756949Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.90523798Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:00.982146758Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.058099975Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.139720985Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.218553811Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.295924896Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.394126493Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.469415033Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.546046273Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.621134587Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.696806394Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.772679899Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.848086392Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:01.924662014Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.001471847Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.085737198Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.172210184Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.247483331Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.322538141Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.401933755Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.478561377Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.554306913Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.632282131Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.708209556Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.784755642Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.860075381Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:02.946230284Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.022290542Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.099385912Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.184287428Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.261046476Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.335977796Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.421050641Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.498873633Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.574169437Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.65048672Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.727409929Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.805269785Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.884926521Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:03.960871098Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.042442281Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.132650818Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.211235352Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.286615123Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.363057431Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.44996082Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.52526699Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.605295121Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.689209876Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.766225885Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.841852474Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:04.958927029Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.04691833Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.123950915Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.201152589Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.276794346Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.375537834Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.450743395Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.536274547Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.612765687Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.688350388Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.772949724Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.851375793Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:05.940249533Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.027257114Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.11027138Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.187093755Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.263430397Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.34079636Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.416056321Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.49267303Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.57493849Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.651312669Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.726214867Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.802198515Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.87766923Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:06.952635461Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.027880894Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.106052303Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.199979685Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.278514681Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.354411704Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.441510132Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.519765158Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.598030584Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.683427238Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.769152023Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.844276271Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:07.931036616Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.008363699Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.096234037Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.180247319Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.25554088Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.33083764Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.408605366Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.485005688Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.566209794Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.642255841Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.717622842Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.792535952Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.869526519Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:08.954194494Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.02967052Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.105811544Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.191646024Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.267205763Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.342561116Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.428908561Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.506266106Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.585636021Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.674137628Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.749261875Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.833676407Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:09.921175638Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.011124937Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.086603747Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.161754137Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.239203587Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.317685686Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.393090062Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.473182158Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.548926058Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.625103561Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.700339232Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.775813818Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.851619702Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:10.926786732Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.016702239Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.096576412Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.178119656Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.270860786Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.346846479Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.422196135Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.497264604Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.573540764Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.648819635Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.723929897Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.800343561Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.875986307Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:11.951771167Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.026803092Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.101625127Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.187986138Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.262881262Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.338145412Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.422755785Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.497634493Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.573372663Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.649097586Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.72527016Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.800167524Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.878588597Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:12.957802476Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.032811073Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.108903358Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.193226592Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.270371942Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.345206424Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.432924855Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.509451735Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.584725678Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.668230569Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.743639424Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.818585235Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.896018588Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:13.976363868Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.052244088Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.127466765Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.20571926Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.281118578Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.357463633Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.444141542Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.522032658Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.597659787Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.681614537Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.756701053Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.831940147Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.91354723Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:14.988634514Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.064953232Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.141143341Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.21634541Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.291862937Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.367642579Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.442656326Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.518088828Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.594277913Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.669350029Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.744453185Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.820075737Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.895576304Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:15.971375946Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.048105067Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.129438131Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.205880593Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.281134534Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.356175961Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.431233612Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.512119088Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.595991629Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.672380875Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.748022211Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.823160726Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.904930722Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:16.980477017Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.056294162Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.131523238Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.223738312Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.298745434Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.373836365Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.457537576Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.53330368Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.609373403Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.696786453Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.774594495Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.849704786Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:17.935255548Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.010653425Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.086539914Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.170332197Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.246293407Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.333078195Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.417802838Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.493505549Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.568457919Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.647642099Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.723555437Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.798655199Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.878134038Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:18.957649357Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.032631263Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.108438295Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.196260531Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.271709096Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.346671129Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.43529366Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.5188061Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.593793605Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.678531143Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.753423064Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.832107752Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.921956949Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:19.999269881Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.074398443Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.150240195Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.2262527Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.30277337Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.37844856Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.457020863Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.532480467Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.611518502Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.686682552Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.762570384Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.840889308Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:20.918343522Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.004992531Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.08140712Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.156449344Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.235883958Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.311669292Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.388748846Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.465024873Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.544361053Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.619293549Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.694941859Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.771377887Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.847365656Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.922372168Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:21.997745116Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.072915661Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.148836421Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.225086495Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.301048759Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.378402458Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.458086225Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.534380108Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.611783312Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.696119021Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.771571489Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.84690722Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:22.932439611Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.008173777Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.083911687Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.173657393Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.248909186Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.323826609Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.400143531Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.475925665Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.551400405Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.626509413Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.705142643Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.780962889Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.8573065Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:23.944055477Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.01880637Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.097470608Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.183165911Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.273899593Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.349328732Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.438843203Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.513814802Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.589684232Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.67920936Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.754119838Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.830712154Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.908422336Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:24.983530352Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.059799497Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.135402237Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.210757454Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.286472035Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.365830613Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.441399945Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.516724026Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.594783234Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.670418966Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.746169643Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.821436987Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.900604525Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:25.976939622Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.057638948Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.134912613Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.221999415Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.310349172Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.387879447Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.490333929Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.566781763Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.642954811Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.718417965Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.79447194Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.869548275Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:26.945323399Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.022507111Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.097502965Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.1823677Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.257549764Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.33308255Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.458911913Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.539369988Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.766729696Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.871009153Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:27.956762823Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.032134072Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.110120734Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.206933952Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.282773172Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.367393233Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.452788756Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.547629958Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.630305811Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.705841444Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.801418172Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.882496828Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:28.960714372Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:29.047176976Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:29.521863401Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:29.597594332Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:29.684874606Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:29.761170534Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:29.83921838Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:29.925455765Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.000718628Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.076975547Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.153072177Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.247574526Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.323116559Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.409676187Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.486601175Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.562495019Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.63752476Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.714109457Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.789318143Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.871370246Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:30.956331749Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.062556371Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.14125187Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.221743031Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.299609979Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.376861689Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.452766829Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.654380431Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.736298868Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.811946981Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.890805553Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:31.982889194Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.075180901Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.153263978Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.230435015Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.306447995Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.392097951Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.473133052Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.549096687Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.624912258Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.78912715Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.871629495Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:32.956518741Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.034242326Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.110318602Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.196339056Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.284594057Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.364289723Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.453694141Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.529154987Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.604344184Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.697823228Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.780349733Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.855447697Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:33.943081892Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.024339875Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.100469815Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.184869263Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.259967962Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.344191249Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.429582929Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.505827558Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.590833699Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.674246899Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.749816099Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.825467091Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.902112779Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:34.992721622Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.068337509Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.241456248Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.323451164Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.425476453Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.506195103Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.617978968Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.693678824Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.770181246Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:35.948216602Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.037629243Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.113759182Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.189706431Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.265655633Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.340882044Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.41652302Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.500812578Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.585863038Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.677124622Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.75239097Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.82764391Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.904800033Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:36.980260719Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.059966591Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.135483821Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.211484062Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.294875341Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.37062342Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.469303816Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.550427812Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.635540097Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.711481906Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.789016752Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.872369982Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:37.964157777Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.040215491Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.115145356Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.206073431Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.281646853Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.357076881Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.444899172Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.519985933Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.609936561Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.698426889Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.777408371Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.85603929Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:38.943365384Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.018602675Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.09375574Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.177671854Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.253218715Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.332285989Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.417931525Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.543624238Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.644468203Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.719689333Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.794623261Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.874038474Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:39.960572081Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.045710637Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.124003952Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.19948358Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.274622245Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.351472924Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.42935446Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.504586278Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.591669553Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.666950651Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.749320384Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.824614122Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.909041408Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:40.994601599Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.069573414Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.144895632Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.221283203Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.29637598Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.372234458Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.459486342Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.544524672Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.652367254Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.728872777Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.804516758Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.880290436Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:41.955780432Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.031953441Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.107815887Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.192252292Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.26765035Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.343388027Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.428788888Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.50584168Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.581188538Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.663425757Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.740285747Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.821546221Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.910626696Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:42.987901282Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.066532679Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.14326182Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.222420004Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.299688094Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.40050444Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.476272197Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.615834269Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.700890198Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.777080615Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.859397001Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:43.945308682Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.021118935Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.096806723Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.181440728Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.256817537Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.332930417Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.40877683Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.488240905Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.564480953Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.657171729Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.734462922Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.809898004Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.887465839Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:44.96406253Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:45.044993689Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:45.121184457Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:45.197364472Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:45.273987627Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:45.349607766Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:45.425189249Z", "value": 980.5},
{"timestamp": "2024-03-26T11:55:45.503332257Z", "value": 980},
{"timestamp": "2024-03-26T11:55:45.588455225Z", "value": 980},
{"timestamp": "2024-03-26T11:55:45.665050156Z", "value": 980},
{"timestamp": "2024-03-26T11:55:45.742059235Z", "value": 980},
{"timestamp": "2024-03-26T11:55:45.817645645Z", "value": 980},
{"timestamp": "2024-03-26T11:55:45.893177144Z", "value": 980},
{"timestamp": "2024-03-26T11:55:45.968678658Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.046232668Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.123184018Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.198665659Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.274247141Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.349692846Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.425756733Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.514186256Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.593653114Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.670060875Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.794002945Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.870217936Z", "value": 980},
{"timestamp": "2024-03-26T11:55:46.946717986Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.026505646Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.103902727Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.192938463Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.267957668Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.343691055Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.429749102Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.507548842Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.583068404Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.669943642Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.749806694Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.830563163Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.915895892Z", "value": 980},
{"timestamp": "2024-03-26T11:55:47.991335805Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.066611268Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.143963419Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.223457157Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.303815445Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.380391847Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.458731559Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.536518274Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.612021323Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.705292805Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.781947223Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.857217598Z", "value": 980},
{"timestamp": "2024-03-26T11:55:48.948820874Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.02428101Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.100127581Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.187565063Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.262682988Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.338185876Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.424990425Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.507598811Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.582940258Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.66623873Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.741196302Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.816602645Z", "value": 980},
{"timestamp": "2024-03-26T11:55:49.987721194Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.071667319Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.147388449Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.225371421Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.301027366Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.376651567Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.452120534Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.530165683Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.605225655Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.6827356Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.758424889Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.83357747Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.910503441Z", "value": 980},
{"timestamp": "2024-03-26T11:55:50.985632118Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.063646258Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.138938616Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.216530513Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.300873088Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.377701074Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.454608805Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.53001166Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.610414139Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.687382095Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.763211289Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.839408614Z", "value": 980},
{"timestamp": "2024-03-26T11:55:51.923507891Z", "value": 980},
{"timestamp": "2024-03-26T11:55:52.106539719Z", "value": 980},
{"timestamp": "2024-03-26T11:55:52.426753719Z", "value": 980},
{"timestamp": "2024-03-26T11:55:52.506069821Z", "value": 980},
{"timestamp": "2024-03-26T11:55:52.881662193Z", "value": 980},
{"timestamp": "2024-03-26T11:55:52.978423077Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.061313384Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.140669102Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.217530848Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.292687299Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.368279819Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.456314135Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.531936799Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.616953107Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.705003392Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.780403941Z", "value": 980},
{"timestamp": "2024-03-26T11:55:53.958471663Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.082790082Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.17316797Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.248716936Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.367591759Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.460652388Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.545684792Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.625039613Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.725251085Z", "value": 980},
{"timestamp": "2024-03-26T11:55:54.81292623Z", "value": 980},
{"timestamp": "2024-03-26T11:55:55.600950173Z", "value": 980},
{"timestamp": "2024-03-26T11:55:55.682208817Z", "value": 980},
{"timestamp": "2024-03-26T11:55:55.905011045Z", "value": 980},
{"timestamp": "2024-03-26T11:55:55.992080232Z", "value": 980},
{"timestamp": "2024-03-26T11:55:56.329538782Z", "value": 980},
{"timestamp": "2024-03-26T11:55:56.454798903Z", "value": 980},
{"timestamp": "2024-03-26T11:55:56.599969427Z", "value": 980},
{"timestamp": "2024-03-26T11:55:57.060109132Z", "value": 980},
{"timestamp": "2024-03-26T11:55:57.477247623Z", "value": 980},
{"timestamp": "2024-03-26T11:55:57.713384676Z", "value": 980},
{"timestamp": "2024-03-26T11:55:57.801383662Z", "value": 980},
{"timestamp": "2024-03-26T11:55:57.905346586Z", "value": 980},
{"timestamp": "2024-03-26T11:55:58.210201668Z", "value": 980},
{"timestamp": "2024-03-26T11:55:58.328146848Z", "value": 980},
{"timestamp": "2024-03-26T11:55:58.488670679Z", "value": 980},
{"timestamp": "2024-03-26T11:55:58.585334279Z", "value": 980},
{"timestamp": "2024-03-26T11:55:58.685552788Z", "value": 980},
{"timestamp": "2024-03-26T11:55:59.188709125Z", "value": 980},
{"timestamp": "2024-03-26T11:55:59.564221929Z", "value": 980},
{"timestamp": "2024-03-26T11:56:00.9575945Z", "value": 980},
{"timestamp": "2024-03-26T11:56:01.075599039Z", "value": 980},
{"timestamp": "2024-03-26T11:56:01.161924922Z", "value": 980},
{"timestamp": "2024-03-26T11:56:01.241248732Z", "value": 980},
{"timestamp": "2024-03-26T11:56:01.686440656Z", "value": 980},
{"timestamp": "2024-03-26T11:56:01.765749075Z", "value": 980},
{"timestamp": "2024-03-26T11:56:01.851805803Z", "value": 980},
{"timestamp": "2024-03-26T11:56:01.992218396Z", "value": 980},
{"timestamp": "2024-03-26T11:56:02.238593893Z", "value": 980},
{"timestamp": "2024-03-26T11:56:03.325080282Z", "value": 980},
{"timestamp": "2024-03-26T11:56:03.401707941Z", "value": 980},
{"timestamp": "2024-03-26T11:56:03.482138703Z", "value": 980},
{"timestamp": "2024-03-26T11:56:03.558095606Z", "value": 980},
{"timestamp": "2024-03-26T11:56:03.64675549Z", "value": 980},
{"timestamp": "2024-03-26T11:56:03.724165428Z", "value": 980},
{"timestamp": "2024-03-26T11:56:03.97795324Z", "value": 980},
{"timestamp": "2024-03-26T11:56:04.062438051Z", "value": 980},
{"timestamp": "2024-03-26T11:56:04.17566607Z", "value": 980},
{"timestamp": "2024-03-26T11:56:04.34037172Z", "value": 980},
{"timestamp": "2024-03-26T11:56:04.513787457Z", "value": 980},
{"timestamp": "2024-03-26T11:56:04.641738059Z", "value": 980},
{"timestamp": "2024-03-26T11:56:04.718193653Z", "value": 980},
{"timestamp": "2024-03-26T11:56:04.794429789Z", "value": 980},
{"timestamp": "2024-03-26T11:56:05.451442263Z", "value": 980},
{"timestamp": "2024-03-26T11:56:05.610321178Z", "value": 980},
{"timestamp": "2024-03-26T11:56:05.697074262Z", "value": 980},
{"timestamp": "2024-03-26T11:56:05.793253823Z", "value": 980},
{"timestamp": "2024-03-26T11:56:06.469043436Z", "value": 980},
{"timestamp": "2024-03-26T11:56:06.562422814Z", "value": 980},
{"timestamp": "2024-03-26T11:56:06.725135999Z", "value": 980},
{"timestamp": "2024-03-26T11:56:06.810732721Z", "value": 980},
{"timestamp": "2024-03-26T11:56:07.129248507Z", "value": 980},
{"timestamp": "2024-03-26T11:56:07.489763221Z", "value": 980},
{"timestamp": "2024-03-26T11:56:07.717079774Z", "value": 980},
{"timestamp": "2024-03-26T11:56:07.862433298Z", "value": 980},
{"timestamp": "2024-03-26T11:56:08.002826526Z", "value": 980},
{"timestamp": "2024-03-26T11:56:08.529822357Z", "value": 980},
{"timestamp": "2024-03-26T11:56:08.614160668Z", "value": 980},
{"timestamp": "2024-03-26T11:56:08.70574275Z", "value": 980},
{"timestamp": "2024-03-26T11:56:08.784041525Z", "value": 980},
{"timestamp": "2024-03-26T11:56:08.86207073Z", "value": 980},
{"timestamp": "2024-03-26T11:56:08.947625243Z", "value": 980},
{"timestamp": "2024-03-26T11:56:09.050778362Z", "value": 980},
{"timestamp": "2024-03-26T11:56:09.265688061Z", "value": 980},
{"timestamp": "2024-03-26T11:56:09.519359223Z", "value": 980},
{"timestamp": "2024-03-26T11:56:09.598033713Z", "value": 980},
{"timestamp": "2024-03-26T11:56:10.07783476Z", "value": 980},
{"timestamp": "2024-03-26T11:56:10.276697128Z", "value": 980},
{"timestamp": "2024-03-26T11:56:10.540042863Z", "value": 980},
{"timestamp": "2024-03-26T11:56:10.620550327Z", "value": 980},
{"timestamp": "2024-03-26T11:56:10.737248674Z", "value": 980},
{"timestamp": "2024-03-26T11:56:11.193822523Z", "value": 980},
{"timestamp": "2024-03-26T11:56:11.290812007Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.005118199Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.097949345Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.337628839Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.427419577Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.502536788Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.579192924Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.655778436Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.731281763Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.806601216Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.885316664Z", "value": 980},
{"timestamp": "2024-03-26T11:56:12.968307219Z", "value": 980},
{"timestamp": "2024-03-26T11:56:13.066919755Z", "value": 980},
{"timestamp": "2024-03-26T11:56:13.151206288Z", "value": 980},
{"timestamp": "2024-03-26T11:56:14.29775847Z", "value": 980},
{"timestamp": "2024-03-26T11:56:14.375628439Z", "value": 980},
{"timestamp": "2024-03-26T11:56:14.498653939Z", "value": 980},
{"timestamp": "2024-03-26T11:56:14.621468108Z", "value": 980},
{"timestamp": "2024-03-26T11:56:14.772286471Z", "value": 980},
{"timestamp": "2024-03-26T11:56:14.962492029Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.081713945Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.157526009Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.232869846Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.313043097Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.389362045Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.469358206Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.545207615Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.633768741Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.709190594Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.785242596Z", "value": 980},
{"timestamp": "2024-03-26T11:56:15.862741329Z", "value": 980},
{"timestamp": "2024-03-26T11:56:16.033296905Z", "value": 980},
{"timestamp": "2024-03-26T11:56:16.109778894Z", "value": 980},
{"timestamp": "2024-03-26T11:56:16.185759503Z", "value": 980},
{"timestamp": "2024-03-26T11:56:16.261128011Z", "value": 980},
{"timestamp": "2024-03-26T11:56:16.594335449Z", "value": 980},
{"timestamp": "2024-03-26T11:56:16.776492909Z", "value": 980},
{"timestamp": "2024-03-26T11:56:17.16367502Z", "value": 980},
{"timestamp": "2024-03-26T11:56:17.257085016Z", "value": 980},
{"timestamp": "2024-03-26T11:56:17.386451812Z", "value": 980},
{"timestamp": "2024-03-26T11:56:17.461876256Z", "value": 980},
{"timestamp": "2024-03-26T11:56:17.540079058Z", "value": 980},
{"timestamp": "2024-03-26T11:56:17.614926218Z", "value": 980},
{"timestamp": "2024-03-26T11:56:17.727413999Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.100761789Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.201532515Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.290129992Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.366804046Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.453179425Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.531250546Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.632575261Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.70984004Z", "value": 980},
{"timestamp": "2024-03-26T11:56:18.974898097Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.075165887Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.150789143Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.226238126Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.302501868Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.379471983Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.454542851Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.529697432Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.604829549Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.680792872Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.755942589Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.834495117Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.91974469Z", "value": 980},
{"timestamp": "2024-03-26T11:56:30.995374986Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.071055747Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.148340776Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.242855862Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.325349317Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.406074053Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.484688117Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.560413358Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.636721452Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.745833102Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.843616086Z", "value": 980},
{"timestamp": "2024-03-26T11:56:31.919613905Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.10126917Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.186281812Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.276222205Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.352788188Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.438796519Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.513668792Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.591517986Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.678720053Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.755431414Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.831165262Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.914794501Z", "value": 980},
{"timestamp": "2024-03-26T11:56:32.9917698Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.067746146Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.143456698Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.222677262Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.297829474Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.37763769Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.457566548Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.532765992Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.60897162Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.692167511Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.771686573Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.848845905Z", "value": 980},
{"timestamp": "2024-03-26T11:56:33.93358376Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.009229992Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.086875695Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.173505629Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.249097652Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.324994381Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.401892622Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.477147842Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.552759001Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.628218158Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.70645657Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.782200338Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.860123259Z", "value": 980},
{"timestamp": "2024-03-26T11:56:34.945825602Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.021613338Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.098520955Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.174554293Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.249764104Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.32479929Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.404415632Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.479680708Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.554723158Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.629943369Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.705223645Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.780559761Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.856029862Z", "value": 980},
{"timestamp": "2024-03-26T11:56:35.934669909Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.01165375Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.08724062Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.162566752Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.237757843Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.313404681Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.392159704Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.469111225Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.544573934Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.62047815Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.696508927Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.772534425Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.849492857Z", "value": 980},
{"timestamp": "2024-03-26T11:56:36.925924534Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.004054336Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.081550309Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.165193402Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.240723535Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.316438821Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.391938394Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.468340758Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.543521416Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.620835084Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.701929645Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.786246407Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.862707556Z", "value": 980},
{"timestamp": "2024-03-26T11:56:37.948992462Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.029771884Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.105140383Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.189144119Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.266910749Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.34241669Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.434870796Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.517222327Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.608271494Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.696105852Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.774317958Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.854838306Z", "value": 980},
{"timestamp": "2024-03-26T11:56:38.945377485Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.023170419Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.09824986Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.185254643Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.260340996Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.337783143Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.457595641Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.532550345Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.612861123Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.697610432Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.776099212Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.851192732Z", "value": 980},
{"timestamp": "2024-03-26T11:56:39.937268708Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.013329052Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.099683846Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.177871726Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.263606131Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.34895778Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.523648118Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.598955049Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.674740703Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.750250354Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.825436899Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.905519547Z", "value": 980},
{"timestamp": "2024-03-26T11:56:40.985547763Z", "value": 980},
{"timestamp": "2024-03-26T11:56:41.061142983Z", "value": 980},
{"timestamp": "2024-03-26T11:56:41.634955603Z", "value": 980},
{"timestamp": "2024-03-26T11:56:41.721994721Z", "value": 980},
{"timestamp": "2024-03-26T11:56:41.830940508Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.196627422Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.273802495Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.53548078Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.654200564Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.731386004Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.814027071Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.89455241Z", "value": 980},
{"timestamp": "2024-03-26T11:56:42.993764519Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.084985174Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.194562069Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.356600464Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.495789272Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.581481627Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.677526447Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.761568421Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.844803861Z", "value": 980},
{"timestamp": "2024-03-26T11:56:43.936980234Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.078876903Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.160386217Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.242456495Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.318563782Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.424720393Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.501945449Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.601258518Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.702443666Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.797890082Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.88873934Z", "value": 980},
{"timestamp": "2024-03-26T11:56:44.964851107Z", "value": 980},
{"timestamp": "2024-03-26T11:56:45.044154451Z", "value": 980},
{"timestamp": "2024-03-26T11:56:45.119858055Z", "value": 980},
{"timestamp": "2024-03-26T11:56:45.19805483Z", "value": 980},
{"timestamp": "2024-03-26T11:56:45.273678944Z", "value": 980},
{"timestamp": "2024-03-26T11:56:45.34913413Z", "value": 980},
{"timestamp": "2024-03-26T11:56:45.433823052Z", "value": 980},
{"timestamp": "2024-03-26T11:56:45.510573735Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:45.587685062Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:45.663306072Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:45.743060076Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:45.81888208Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:45.902726419Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:45.979473487Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.065552787Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.143406583Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.22210573Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.308843883Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.384846433Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.461566908Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.537474512Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.617264163Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.692978998Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.778612631Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.854598285Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:46.93854512Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.01589008Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.091550482Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.174939105Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.25040261Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.330405382Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.407867239Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.48314703Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.56024482Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.635823141Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.711359286Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.787602861Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.872615753Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:47.960940959Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.042955715Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.120330882Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.205090971Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.282019095Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.357406727Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.452945173Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.528978793Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.605436962Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.689592502Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.7657459Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.84167344Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:48.942078164Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.054660423Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.130998782Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.21332954Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.291932812Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.370433492Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.453574272Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.531496612Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.616938274Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.699474089Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.775990433Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.853809092Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:49.94134981Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.01827931Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.093577724Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.17236503Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.24821196Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.327737384Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.406275727Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.486163842Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.562532088Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.638474412Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.715496199Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.791251129Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.866580968Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:50.942765309Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.019312149Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.098383744Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.17435218Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.252135925Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.328383594Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.406611119Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.482579074Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.566799286Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.643761649Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.719457122Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.797919657Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.873931004Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:51.950875607Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.026728105Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.103068639Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.18778543Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.26360004Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.341699339Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.430439074Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.506094066Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.581626145Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.664968334Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.740743327Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.816425008Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.897599531Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:52.974785543Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.050045652Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.126370122Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.203987497Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.27984585Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.355526443Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.444096544Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.520292116Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.598426007Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.683992245Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.76037489Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.835446038Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.919970539Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:53.997132071Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.075618764Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.152164387Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.227854451Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.303312833Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.378712974Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.457983514Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.537165765Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.613090807Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.698729172Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.776264723Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.852134244Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:54.937719009Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.013491986Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.09592463Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.172336811Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.248509502Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.324615985Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.401794668Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.480234929Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.556726119Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.636537846Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.71835055Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.857791383Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:55.933216837Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.008920596Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.085192648Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.160797206Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.240248195Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.316324053Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.392417863Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.468144694Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.543553379Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.619820919Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.6963531Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.775318133Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.85119719Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:56.926211663Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.003546187Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.079899615Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.157526941Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.233333837Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.310366726Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.385969588Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.46135424Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.537257521Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.628556761Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.70526344Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.781790437Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.857609749Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:57.943179697Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.018821375Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.09558559Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.181471859Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.258477068Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.339590405Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.425756613Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.500987631Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.577077889Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.654667774Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.730644911Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.806256764Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.883594712Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:58.959773066Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.034808883Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.1099079Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.19486869Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.271320998Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.346711282Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.437310132Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.516010362Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.593051666Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.676963168Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.752637806Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.829768103Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.907112482Z", "value": 980.3},
{"timestamp": "2024-03-26T11:56:59.986008073Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.061255827Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.137004545Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.213110962Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.289072386Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.365604278Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.442235243Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.524008776Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.60007004Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.67571399Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.755765237Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.83183207Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.90915664Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:00.985237041Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.062600139Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.138332281Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.213731427Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.289810676Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.365301279Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.442382199Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.518115557Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.600034563Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.675919313Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.75147379Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.827608942Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.903732191Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:01.979519501Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.056059489Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.133542203Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.209973582Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.28527836Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.36060413Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.445354709Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.52289736Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.598744863Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.685792804Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.76112075Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.848101618Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:02.934297137Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.022695009Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.098206796Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.181843926Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.260602618Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.336209766Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.423489709Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.49875567Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.574350338Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.650901333Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.726394464Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.805237349Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.880896081Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:03.95617225Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.031826086Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.107544499Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.191673025Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.267228876Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.345826318Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.430900643Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.506312877Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.582314556Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.664717308Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.741138702Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.816762714Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.894895705Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:04.975876622Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.051767003Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.129621656Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.205504997Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.281790454Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.358065894Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.435584096Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.513237211Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.5886649Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.663893997Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.7395646Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.815498182Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.891287986Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:05.971519745Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.047921778Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.123347068Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.199272297Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.27572393Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.35139447Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.427610581Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.504161383Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.579822002Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.655709567Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.731541036Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.806836628Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.882503487Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:06.958276523Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.036132615Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.112249046Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.197344649Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.272890419Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.348357789Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.433731699Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.509949314Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.587990623Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.672040107Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.748837055Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.825065422Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.906283876Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:07.981416362Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.058326559Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.136539325Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.212289896Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.288232501Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.364122849Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.456235371Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.532186167Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.609465038Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.695615658Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.771434038Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.847400803Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:08.932039379Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.014472145Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.090115931Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.174742731Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.253225227Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.332139918Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.416603452Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.501647535Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.577743932Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.654145804Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.730792638Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.807029228Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.885288363Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:09.960631762Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.03676048Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.112322537Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.189072699Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.270066702Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.345940601Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.421700772Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.498259188Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.573851805Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.650193804Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.726188217Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.803781681Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.87977987Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:10.955615081Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.030930064Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.107493184Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.183469068Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.260130877Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.33938125Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.416238676Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.492678372Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.570302204Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.64597239Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.721739152Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.797102359Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.875686295Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:11.951460289Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.027222379Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.102860916Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.187306657Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.262489734Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.337701164Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.422675453Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.497940163Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.573678732Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.649995098Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.726321864Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.80153035Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.877606874Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:12.959898262Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.035736288Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.111443881Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.195510867Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.270709976Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.347137286Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.432081911Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.509985585Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.585470744Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.669402849Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.744984969Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.819963724Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.897059744Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:13.97276356Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.054075933Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.12989287Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.205506798Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.281210518Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.357107681Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.442625749Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.517780857Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.594618059Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.67902463Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.755228003Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.83079569Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.910901877Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:14.98695632Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.063572496Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.140994693Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.216967983Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.292862649Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.369237734Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.44583119Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.521283004Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.597882635Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.676463753Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.752571829Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.828449758Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.904396712Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:15.980385715Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.056128571Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.132815595Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.212663666Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.28838681Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.364225443Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.4400795Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.518009093Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.600082494Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.675546948Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.751882353Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.827642489Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.903260929Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:16.979370412Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.055858713Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.131795459Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.207285416Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.285421539Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.361037961Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.448058312Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.524753367Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.600717889Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.684809449Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.761108757Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.83883822Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.923476345Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:17.999251073Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.07474327Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.151102802Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.2271143Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.302871491Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.381139326Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.458490834Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.536020455Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.611996881Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.696360602Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.772075746Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.850176251Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:18.935821359Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.011759608Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.087414526Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.169958362Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.246544743Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.322825619Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.40075169Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.476174927Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.552006263Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.62825565Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.704879152Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.780683575Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.858118763Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:19.9548829Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.030609019Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.106729605Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.185657156Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.260737318Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.336323723Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.412740183Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.491541909Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.569067626Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.644849873Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.721510943Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.797434727Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.87321435Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:20.948883764Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.024867548Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.104919588Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.180493833Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.255835884Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.332284984Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.414518448Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.494348246Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.571419015Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.647244686Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.724281502Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.800251078Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.876122894Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:21.95239004Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.028996037Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.105136206Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.18792529Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.263242477Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.339101812Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.423655421Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.50126629Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.577234618Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.664288887Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.73999526Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.815623841Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.893893787Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:22.969424223Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.045039844Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.120728873Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.201488182Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.278067362Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.353629606Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.438133359Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.513858132Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.58959721Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.673523327Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.750223212Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.825414221Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.905000592Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:23.980752598Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.05786951Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.13396987Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.209488497Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.286734306Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.361866851Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.446419244Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.522370547Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.598019255Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.682500256Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.758466343Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.840575069Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:24.924852868Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.004290821Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.080369165Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.156281619Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.232188889Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.307993503Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.385398833Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.461179254Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.53628527Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.612925858Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.689654414Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.765599925Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.841347354Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.91809719Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:25.994836691Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.070790201Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.146922657Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.223058632Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.298735405Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.375205879Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.454491222Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.530190683Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.605727774Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.681377026Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.757304456Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.833665265Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.909319925Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:26.989245786Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.064416122Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.141108325Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.217064235Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.294663325Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.37049357Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.45450327Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.533812197Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.61164121Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.694597589Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.770329881Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.845867516Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:27.931534252Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.007494258Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.087453334Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.170160016Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.246275126Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.321576023Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.397374907Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.473841413Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.549485256Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.626913561Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.704570123Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.779705642Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.856438134Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:28.942499849Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.019138195Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.095656893Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.181274796Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.256874255Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.332957685Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.417056888Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.492711515Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.568307165Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.644973096Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.720979054Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.800750352Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.877572476Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:29.963521997Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.039316145Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.115822554Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.194390355Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.269919701Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.34591001Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.428005805Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.50412434Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.580408635Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.656004349Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.735135258Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.810807549Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.888107244Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:30.964620149Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.040597242Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.116390813Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.192932774Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.274437397Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.350116023Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.425815706Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.501862687Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.578225798Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.654125611Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.730226096Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.807311165Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.88728352Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:31.962294046Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.037594301Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.113130174Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.19691603Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.273276613Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.352004702Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.442477105Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.519886721Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.596024326Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.68028801Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.75604814Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.832331123Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.918934024Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:32.995305744Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.070466061Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.146600499Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.222039442Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.297769012Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.373685048Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.45466221Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.530012929Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.605815844Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.689506979Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.767138739Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.843381273Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:33.927821886Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.005569743Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.081281489Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.165552628Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.241783769Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.317257241Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.393165308Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.470878477Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.550820911Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.626613233Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.703550684Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.781061067Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.85692187Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:34.942483994Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.018547775Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.094929605Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.170765799Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.246127334Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.321521476Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.397574024Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.482066764Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.558024143Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.634620695Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.710827228Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.787389252Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.863263399Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:35.939384043Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.015425807Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.091367217Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.167948601Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.243971868Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.319799294Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.395436382Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.474577561Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.550132057Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.626790497Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.705002709Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.780869687Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.858588743Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:36.934093638Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.012340666Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.089265988Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.173366693Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.252033308Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.32770678Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.404487845Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.479889251Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.555412834Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.630431485Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.706151966Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.785104887Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.860711447Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:37.946249922Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.022053731Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.098396648Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.181291999Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.256907262Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.3327808Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.417586725Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.493809929Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.569672427Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.645613292Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.721484718Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.798003924Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.875557922Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:38.960138534Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.035562308Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.111348356Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.194937824Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.270174492Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.345359288Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.4321371Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.507764971Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.58382555Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.666320289Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.74133222Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.817434047Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.893785123Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:39.973889861Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.050744237Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.126490381Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.202112267Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.277987052Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.354108783Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.429946959Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.509279914Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.585863696Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.669714926Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.746074546Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.821213133Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.901250894Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:40.981359343Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.061946963Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.138203926Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.214027382Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.289940375Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.370267289Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.446045305Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.521669655Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.598197085Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.673914588Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.750310432Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.826308194Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.90323697Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:41.979164107Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.056650871Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.135636687Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.211986162Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.288591032Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.365216414Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.448960666Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.525002043Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.600963164Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.686809511Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.763202859Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.839620368Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:42.924277618Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.002251234Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.078799943Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.158593284Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.234330915Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.310512037Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.386242404Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.462355173Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.53809882Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.613867491Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.699548653Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.779649197Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.87023542Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:43.955418466Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.031055968Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.106732126Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.191901252Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.272953163Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.348807018Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.434557268Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.512173473Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.588716581Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.673436776Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.750402831Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.830031883Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.910294956Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:44.986850256Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:45.062647855Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:45.138652719Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:45.214398637Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:45.295767253Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:45.372632124Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:45.448316666Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:45.524626332Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:45.600434586Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:45.676272921Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:45.752262105Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:45.828047831Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:45.910514696Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:45.986614057Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:46.062348007Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:46.138159717Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:46.214163173Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:46.290085348Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:46.366042883Z", "value": 980.4},
{"timestamp": "2024-03-26T11:57:46.442768392Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:46.520740983Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:46.598256898Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:46.674202817Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:46.750064224Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:46.825666236Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:46.901155288Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:46.978521122Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.054157919Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.129854844Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.207200645Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.282748129Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.358812929Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.443893573Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.523723841Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.602945049Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.689051813Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.765714665Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.841576999Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:47.926599083Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.002625546Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.079843698Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.161627357Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.237432667Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.314030942Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.390621378Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.467187013Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.542621087Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.6236585Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.704618281Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.781056843Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.856681735Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:48.942780371Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.019551351Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.095976889Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.182481287Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.258037475Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.334317635Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.418661953Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.494029371Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.569203283Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.648206057Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.729966163Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.80557883Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.881090473Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:49.957258633Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.033353576Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.109066501Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.184842305Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.264173849Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.340200183Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.416193493Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.493992449Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.569702557Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.645207512Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.720516849Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.797247797Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:50.988049142Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.06373317Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.139068363Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.214816231Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.291659883Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.366851107Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.445577334Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.52189871Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.598656346Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.675616287Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.752754213Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.828174175Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.903655705Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:51.981204835Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.056989759Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.133122941Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.208927513Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.284707893Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.36027112Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.447428738Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.527265212Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.603226489Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.688783583Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.764778493Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.840044565Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.92420504Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:52.999878283Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.076730863Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.153094639Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.228974795Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.305090601Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.381593866Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.457359046Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.533700102Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.61358672Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.698506113Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.774131067Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.849514164Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:53.93362187Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.008847974Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.084394943Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.171693329Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.247330188Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.323270536Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.400516078Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.47681531Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.553261326Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.629102762Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.705280744Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.781009219Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.856796414Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:54.943984751Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.019970124Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.107525632Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.18379523Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.260250942Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.337439492Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.41306275Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.489352221Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.565451226Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.641838745Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.720929005Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.796589735Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.872314434Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:55.948741794Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.024770878Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.100335767Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.176391924Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.261988793Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.337359056Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.412834217Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.493387911Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.569849895Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.647229229Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.722783398Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.800375631Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.876300138Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:56.953160077Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.029300714Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.104811139Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.194154947Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.27909133Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.357029709Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.44331967Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.519316626Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.595144492Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.68032795Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.756235401Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.832485511Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.920483549Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:57.996362264Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.07272687Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.149547224Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.225463923Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.301255725Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.379955101Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.457476004Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.533777538Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.60962054Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.693566004Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.770225972Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.846067951Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:58.932118294Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.009259034Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.084859858Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.168729801Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.244709124Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.320310012Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.396237559Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.471464876Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.549353718Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.626041238Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.702758711Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.778688465Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.854244329Z", "value": 980.3},
{"timestamp": "2024-03-26T11:57:59.940439985Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.016382444Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.096261316Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.172237471Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.248267642Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.324331989Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.400098447Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.476113866Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.551560416Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.629657899Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.705632614Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.781385759Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.857788989Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:00.934228955Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.01105782Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.087908349Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.1670908Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.245241467Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.33225268Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.40924449Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.486032458Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.563797106Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.647617288Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.723478625Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.7995759Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.87564252Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:01.951440145Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.026742374Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.102493342Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.186849591Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.264494206Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.340015413Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.424602223Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.502222454Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.578205776Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.655074257Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.730104036Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.805547418Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.881475732Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:02.958775544Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.034498736Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.110149607Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.194380511Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.269804788Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.350404113Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.436358293Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.512450192Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.588449226Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.671733818Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.747051919Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.828060911Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.908645323Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:03.98394256Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.059383893Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.135524432Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.217827609Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.294394839Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.376300445Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.456059538Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.532428463Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.60813447Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.693119715Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.769547072Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.845384504Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:04.931798656Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.010220748Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.087767281Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.163424743Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.239279072Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.314837846Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.390865935Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.466193411Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.545252276Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.621579535Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.699829017Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.775272943Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.851370921Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:05.926663645Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.002724694Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.078874448Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.154403174Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.230130813Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.305856308Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.383510713Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.460844956Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.540000461Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.61607031Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.691606267Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.767489908Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.844950263Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.921102386Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:06.996610311Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.075505941Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.151914225Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.230400476Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.307302011Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.383104595Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.459990354Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.53571444Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.612086372Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.696178681Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.771972624Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.848380332Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:07.932964549Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.008772732Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.084636595Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.170938905Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.254191687Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.337028563Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.427883194Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.507674575Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.586532092Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.67310602Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.767932105Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.845783599Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:08.932234901Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.008647921Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.083949219Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.171725139Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.24750753Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.324642794Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.402619249Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.478426952Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.55401686Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.629574257Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.705603881Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.781239519Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.86011294Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:09.946307152Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.022112327Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.101292918Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.177187149Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.255916729Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.331983857Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.407927944Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.484795783Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.562105096Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.637921534Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.714185464Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.790021422Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.867493201Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:10.944293679Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.021272622Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.097539591Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.173722112Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.249913656Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.32590024Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.401911687Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.47869994Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.554319289Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.630512305Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.706123174Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.781501433Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.858581784Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:11.935126867Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.012335764Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.08794996Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.171201589Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.247261452Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.323171619Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.400258818Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.476286073Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.553953757Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.629398287Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.706928018Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.782815336Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.858338171Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:12.944190524Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.020142291Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.097178257Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.180396413Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.256601782Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.332227818Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.417112195Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.492610293Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.568177929Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.648695201Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.72383621Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.799885961Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.876324451Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:13.953831429Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.029442104Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.105455311Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.193772513Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.269886168Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.347166072Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.432539284Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.510134326Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.585735882Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.668241393Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.747459199Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.823344949Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.900043536Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:14.976005414Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.051945276Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.127784401Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.203651398Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.282537169Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.358476391Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.436075049Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.513510794Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.589225182Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.665379029Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.741373131Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.819188814Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.895199396Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:15.972224706Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.047613267Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.123910859Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.199837792Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.275715541Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.354105789Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.430295508Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.508666843Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.58903445Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.664538212Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.740175255Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.816194572Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.893482412Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:16.969108735Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.048050474Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.123917439Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.20338155Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.280167241Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.356765059Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.442325535Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.52058823Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.596516986Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.681050319Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.756994052Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.833214331Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.920582597Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:17.996478938Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.072360686Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.148051233Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.223921749Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.299867338Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.375848575Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.455438126Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.530564989Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.606266384Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.690583779Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.766391351Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.843299826Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:18.928132585Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.007705465Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.083506572Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.169110408Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.245296318Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.323243586Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.399331063Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.474577862Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.552102438Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.629007394Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.704863573Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.780732713Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.856643997Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:19.942455227Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.019307958Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.097434202Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.174905306Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.251108624Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.3265664Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.402445651Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.478340519Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.555863943Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.638828111Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.714555105Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.791841343Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.867586546Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:20.943465958Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.021789003Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.097795935Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.174427Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.250602318Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.326426016Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.402527573Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.477937637Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.555197091Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.631771003Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.712686164Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.788739752Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.877984286Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:21.961613291Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.039278796Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.115590626Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.196923293Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.274420188Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.35071093Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.436816113Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.51845403Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.593698653Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.677426282Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.753454462Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.831275295Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.916776985Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:22.992012775Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.067935994Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.143786381Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.219799776Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.295076271Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.373380179Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.454306859Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.530733986Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.607186073Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.691301416Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.766360149Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.842140519Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:23.92751696Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.003703637Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.0802515Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.161648871Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.23731532Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.313121737Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.389333438Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.468352936Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.544670045Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.620321742Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.700428415Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.776281554Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.85193693Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:24.937190298Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.014506839Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.090265384Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.166318331Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.242389742Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.319561866Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.395374524Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.471220429Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.547501218Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.623296148Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.698945636Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.774852598Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.85176056Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:25.927352511Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.003949079Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.082257882Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.158075115Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.234530401Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.310456307Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.387263788Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.463091517Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.538599756Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.620820909Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.696813631Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.772673233Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.848209216Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.924014161Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:26.999926723Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.075735892Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.156423016Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.232099608Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.30803665Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.384457919Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.460321297Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.535785055Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.612807417Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.701010405Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.776743509Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.853096074Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:27.937839197Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.013585326Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.089147068Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.176615651Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.252601461Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.330713878Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.41486074Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.490386291Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.566019298Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.642750137Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.726377348Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.80535486Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.881253469Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:28.957206734Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.033892773Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.110452923Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.196167796Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.274416119Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.349882116Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.435443676Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.511908114Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.587751714Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.671577581Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.74718134Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.826138404Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.90437607Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:29.980386423Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.056550026Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.131863958Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.207627782Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.283598647Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.359943147Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.436034749Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.513022581Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.589414217Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.666693188Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.74278063Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.81859895Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.896312964Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:30.972497175Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.048300742Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.125636961Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.200892525Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.276935998Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.353984087Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.432886877Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.510744348Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.586337738Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.662148633Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.73925525Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.814576926Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.8928256Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:31.97199396Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.047997465Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.123343461Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.202619758Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.277896409Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.353660776Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.440035301Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.516670011Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.593387281Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.677142554Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.754415413Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.83051991Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.915490361Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:32.991444649Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.070207118Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.146711234Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.222277999Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.297974205Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.374940821Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.454428607Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.536155289Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.613705781Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.698551847Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.774091668Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.84924243Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:33.933657196Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.009020344Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.084818342Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.170498334Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.246020778Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.322533182Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.399598998Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.475264548Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.551294644Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.628088618Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.703772568Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.779568006Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.85712637Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:34.942933274Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.018886186Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.095505214Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.171860304Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.250216913Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.328167471Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.404101343Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.480182159Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.556356224Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.632292655Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.708399136Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.785501784Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.86130663Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:35.936998291Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.012918467Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.088823409Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.164776704Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.240630159Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.317191778Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.393149617Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.469194433Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.545626708Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.620923518Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.696455178Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.77312227Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.849387792Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:36.924868155Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.001274286Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.077144412Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.154267475Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.229976544Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.305953903Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.382025087Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.457585515Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.533786715Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.610432367Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.694756604Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.769946373Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.846194614Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:37.931626826Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.01157903Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.088122793Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.171318573Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.246935513Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.454691313Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.530334045Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.606157482Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.690616375Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.767506765Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.842840822Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:38.929981015Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.005613571Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.082388504Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.166739459Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.243559992Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.321900824Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.397920614Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.473572946Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.549895875Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.627147323Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.703816494Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.780085151Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.855435656Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:39.941020029Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.016950059Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.09330294Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.172928261Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.248684241Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.324472734Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.40037758Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.476239161Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.552104486Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.627925395Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.706436467Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.78195939Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.85790926Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:40.933800793Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.011838615Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.08729152Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.16350616Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.240911304Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.318167999Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.394007596Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.469829816Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.545184098Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.621155535Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.697277438Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.778211632Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.854887203Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:41.930567919Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.006606909Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.083875668Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.166599827Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.242668257Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.318608526Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.395341857Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.474941257Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.550776341Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.62633888Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.703990617Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.78019604Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.859256812Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:42.945174435Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.020852398Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.098203589Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.182070924Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.257484725Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.336176534Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.423920186Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.500431403Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.576097461Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.652719015Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.728576243Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.805465415Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.881340916Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:43.958432553Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:44.034253141Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:44.116995955Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:44.194676108Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:44.281066086Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:44.358637598Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:44.444201169Z", "value": 980.3},
{"timestamp": "2024-03-26T11:58:44.527911831Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:44.605430031Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:44.690540478Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:44.766573772Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:44.842031893Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:44.930393244Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.02645382Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.104876059Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.18173483Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.257719098Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.334102506Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.409883637Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.485960098Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.561803917Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.642176026Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.718441481Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.794387029Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.871225448Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:45.948975713Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.025767028Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.103825039Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.182723185Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.258656061Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.335232621Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.413298153Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.490744416Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.568740763Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.644733319Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.723936939Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.801925286Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.877210157Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:46.952719862Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.028635041Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.104858543Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.189324057Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.267647094Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.343683363Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.429241525Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.505066111Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.580975019Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.663766248Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.74076342Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.819896799Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.896682961Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:47.971928247Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.048351718Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.125674812Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.201649799Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.280051461Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.356710549Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.4440421Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.520625284Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.597129459Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.680308628Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.756516929Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.832060297Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.920379375Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:48.995906135Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.072081316Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.148833621Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.2279702Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.306443061Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.382097022Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.460194713Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.53620266Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.611589643Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.695843347Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.77092124Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.847691433Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:49.934242082Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.010358894Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.086608667Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.162446661Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.23821851Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.31405324Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.389856354Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.470893138Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.547206431Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.623105162Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.698861523Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.774853886Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.851054987Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:50.926910805Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.007376993Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.083791887Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.160299485Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.236048454Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.311760271Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.386918644Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.462760894Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.540367028Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.617418503Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.693245328Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.769017242Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.844606465Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.919628965Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:51.99530299Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.074388847Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.150436986Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.226244259Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.30198286Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.378028054Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.458385921Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.534224426Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.614798006Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.697697459Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.773886495Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.849112804Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:52.933861294Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.011677094Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.08734491Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.174672139Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.252386658Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.328006569Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.405738848Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.482440655Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.558266712Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.635966223Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.711930137Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.789263117Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.864418065Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:53.948385878Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.023532922Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.098551868Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.18216035Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.261577729Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.337517802Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.422574038Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.49827603Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.574669323Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.651311033Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.728648653Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.805042394Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.881593672Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:54.957653458Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.034621219Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.110051657Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.187488925Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.263303013Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.343393997Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.419467415Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.495767619Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.571411882Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.647512692Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.723346909Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.798667074Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.877931843Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:55.954494417Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.03046425Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.10674503Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.182600206Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.257951283Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.333694522Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.410501705Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.487961181Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.563341762Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.639536781Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.715632343Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.791746337Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.868891763Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:56.947251214Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.022829428Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.099697571Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.184260363Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.260238067Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.335791449Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.420649059Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.498459065Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.573762365Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.650213897Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.728474243Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.804341355Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.879824912Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:57.955547992Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.034540406Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.109627512Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.193871357Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.280531795Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.367249802Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.450026468Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.525402409Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.603648546Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.689888405Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.765503035Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.841619205Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:58.927065074Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.002902618Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.078827554Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.158664518Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.23459899Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.310265684Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.386557311Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.462647656Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.538206861Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.613908659Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.700281223Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.776443505Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.85221068Z", "value": 980.4},
{"timestamp": "2024-03-26T11:58:59.937587908Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.014215217Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.090107225Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.165848543Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.245432289Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.321579467Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.397884149Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.4731886Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.548897406Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.624772806Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.704617098Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.780549073Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.856395224Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:00.932902372Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.010098325Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.086354623Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.161863747Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.237826859Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.313288143Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.389321687Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.465224958Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.541040197Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.6174644Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.692887956Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.772217908Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.848261244Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:01.924140131Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.001199442Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.078327618Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.15601295Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.232131039Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.307403329Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.383522057Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.45934984Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.535371607Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.611494656Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.696655306Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.77190958Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.858771619Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:02.944881524Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.02314302Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.098921809Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.183265461Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.258761145Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.334804128Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.421521302Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.497053145Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.572995584Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.654761778Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.730715736Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.810806365Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.890412959Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:03.965988675Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.041710696Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.117357773Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.198507417Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.274754242Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.350302054Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.4366246Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.512629343Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.58846426Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.672554182Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.748332844Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.824031152Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.901741028Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:04.977285256Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.060550627Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.136438537Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.212472688Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.289585407Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.365669574Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.442443666Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.517707316Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.595645065Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.670838953Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.746743503Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.822765174Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.898136665Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:05.974634147Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.053034971Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.129386564Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.205153673Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.280864909Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.35717167Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.434665767Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.511057584Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.586883157Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.664156357Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.740000682Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.815748719Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.891985207Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:06.967793308Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.044456199Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.120330924Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.20349463Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.279218667Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.354749101Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.440777308Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.51862936Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.594193395Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.677631951Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.756531498Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.832639153Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.917402518Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:07.99334694Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.06933901Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.145363944Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.222724568Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.299848998Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.37588814Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.454628965Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.530347657Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.606275727Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.690506064Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.767326556Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.845755219Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:08.930265751Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.009037777Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.084923829Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.168110383Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.246446181Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.32201668Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.398147598Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.474232468Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.551013344Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.626944325Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.703739984Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.778791151Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.854311313Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:09.941627976Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.018928919Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.096704105Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.172738735Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.24950617Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.326090307Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.401431876Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.480448031Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.556510244Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.632516362Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.708624592Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.785682493Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.863688945Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:10.939954648Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.015593242Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.092403397Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.170399481Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.246192252Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.322131809Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.398123142Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.475594357Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.552913156Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.628691655Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.704358698Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.780312206Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.856714774Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:11.932479962Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.010789967Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.087206743Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.170632945Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.247428508Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.323183551Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.399682855Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.475133032Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.553794944Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.628871518Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.704704353Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.780687846Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.856424009Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:12.942148915Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.01811692Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.09596945Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.180176393Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.255429576Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.331616846Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.416854421Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.493321981Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.570080359Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.649445956Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.724554498Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.801080938Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.901073083Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:13.976361755Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.057002688Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.133239526Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.210714741Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.287514719Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.363759397Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.448571304Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.524351051Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.600731698Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.684827312Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.761665146Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.837577502Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.922422242Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:14.998544839Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.074313225Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.150375949Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.225961102Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.304842887Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.380852427Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.456726542Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.532489744Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.609402906Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.685924546Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.761482179Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.838883984Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.915854203Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:15.991702942Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.067577025Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.143840262Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.221103763Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.296818932Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.37283596Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.448655802Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.526124136Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.601499752Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.677319562Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.753557583Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.829312337Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.905907129Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:16.981419353Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.057742558Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.133692449Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.21011844Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.287634678Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.363996988Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.452537401Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.528813151Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.60461696Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.688831327Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.767857496Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.845113316Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:17.931870709Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.010365386Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.086148268Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.169528356Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.245596967Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.321377097Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.398053776Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.473977459Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.554557271Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.63052153Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.707884422Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.783544871Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.859422473Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:18.945545845Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.02131583Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.103311908Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.187741731Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.263410852Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.341997241Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.426369304Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.502043672Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.578677792Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.659365028Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.734801955Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.812710451Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.890374306Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:19.966730823Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.042464392Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.124075282Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.201856962Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.277749251Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.354498315Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.430626702Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.507395894Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.584103998Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.659907359Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.737745487Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.8141293Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.895883231Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:20.9716464Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.048370984Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.124723404Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.201846231Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.279918248Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.356630319Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.432146989Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.50792235Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.584719094Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.662560805Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.738606728Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.816988251Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.893049886Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:21.968795102Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.044686111Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.121963626Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.201912584Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.28181479Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.356981154Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.442261255Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.518246184Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.593850631Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.677313599Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.753240512Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.828987488Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.909132288Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:22.984776159Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.061657223Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.138097964Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.213865644Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.289513259Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.366129777Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.449997515Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.525220679Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.609321283Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.693256797Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.768979773Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.846769867Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:23.934293119Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.010904005Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.088022607Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.172293643Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.24793105Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.323507656Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.400415184Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.48492603Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.560635406Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.636893681Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.712497487Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.788217166Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.863868461Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:24.948841519Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.038312529Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.11431557Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.190658325Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.266502485Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.3427974Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.419137756Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.494502584Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.571823395Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.647464065Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.723977286Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.799771109Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.875398084Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:25.952671854Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.028486765Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.107061153Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.182834272Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.258177084Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.335761032Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.411855529Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.487909642Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.564293774Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.645950007Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.722179481Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.798052281Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.874247899Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:26.949945914Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.027184644Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.104543118Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.189633071Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.265306637Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.341084524Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.426784306Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.502325871Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.578543505Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.6588092Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.735713239Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.811615031Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.889456805Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:27.965062434Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.040800417Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.118290956Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.200117814Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.280689878Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.357861503Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.608923749Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.692711357Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.767956855Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.843714614Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:28.928561493Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.007228425Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.083471018Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.168544651Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.24411012Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.321161295Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.397276048Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.47296891Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.548927213Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.625487249Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.703372511Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.778901147Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.854371351Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:29.939922427Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.015550265Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.094427053Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.170021258Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.246303531Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.322087273Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.398461004Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.474696205Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.551238736Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.632158483Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.707598511Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.785922367Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.861641149Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:30.937761917Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.013851805Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.089929341Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.166526337Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.242110205Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.318164797Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.39386921Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.469559319Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.545675383Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.622367356Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.700943789Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.782136594Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.857529421Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:31.933394059Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.008979592Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.085570795Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.168495995Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.248988795Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.324586647Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.401581181Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.477200953Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.553278905Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.628845589Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.704591506Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.7809485Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.859263459Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:32.944934152Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.021872365Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.097421545Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.181568002Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.257650369Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.333488511Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.417907002Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.494303803Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.570190425Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.646480858Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.721910197Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.80361846Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.886021801Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:33.962660556Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.040044469Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.115708657Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.197612954Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.272979252Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.35143194Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.43721236Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.512951461Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.588928931Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.672037812Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.749408893Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.825067321Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.904870418Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:34.981229587Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.057920023Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.133896405Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.210305142Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.286778423Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.363124696Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.441304518Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.51756903Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.593504452Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.670032774Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.746193605Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.821888385Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.897219835Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:35.975268232Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.050718434Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.128676846Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.204532427Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.28022151Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.356650855Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.435123383Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.520124597Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.59592869Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.672297842Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.748589042Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.824275246Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.900018026Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:36.975737062Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.055259773Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.131285435Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.206917782Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.28379321Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.359471957Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.444760661Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.52144364Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.60279974Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.687629624Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.763547445Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.839214865Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:37.924884211Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.001044786Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.077519155Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.156697287Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.233216104Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.308872291Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.385333572Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.461061983Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.537097917Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.612823896Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.70043044Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.777244204Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.853254921Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:38.939853074Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.019757355Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.094904162Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.178484117Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.258605616Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.334934095Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.427500962Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.518210824Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.595293741Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.677505815Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.753112625Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.830747578Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.915389172Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:39.991397138Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.069602526Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.14513948Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.221454775Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.297332755Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.376529638Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.452313122Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.528070461Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.604982336Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.68053961Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.756274549Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.831757166Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.910588671Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:40.986426715Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.06158341Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.138775255Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.214596466Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.292007353Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.369146877Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.446077472Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.522692129Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.598051449Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.673933845Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.749805617Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.826081039Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.90173057Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:41.978698861Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.054338535Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.130335683Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.206240159Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.282460093Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.360490792Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.44694475Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.524759127Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.605912312Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.690548082Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.766400461Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.845551552Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:42.932121576Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.008719848Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.088291646Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.171825679Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.247525033Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.327898916Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.404524485Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.480265887Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.556264283Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.632770171Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.710727941Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.78857099Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.865043181Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:43.949480485Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.025744931Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.108022507Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.192683845Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.269670407Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.34522096Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.430697375Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.508758922Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.585696652Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.671977073Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.747863756Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.825393138Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.908333632Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:44.984120442Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.059924436Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.138168159Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.213743256Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.29063465Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.366594901Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.443609176Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.519385458Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.595256268Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.670831813Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.751814468Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.827323196Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.902735763Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:45.978156874Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.054434888Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.130112545Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.205845562Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.283283071Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.358851064Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.434386544Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.512434713Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.588803703Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.664254927Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.740188009Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.817087691Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.893989133Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:46.969940167Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.045713729Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.121616219Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.201825684Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.279562843Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.358889902Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.445057009Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.521008492Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.596347074Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.68016546Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.755920654Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.831900808Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.920662686Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:47.998084355Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.0738031Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.15037017Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.226136724Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.301498922Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.378218506Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.460863155Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.536498411Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.613394316Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.697479617Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.774086944Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.850235739Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:48.935144437Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.013053917Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.088661973Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.171743106Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.247310617Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.32260635Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.398332359Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.47446973Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.55202068Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.628164611Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.703841339Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.779694165Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.855513038Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:49.941466255Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.018215055Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.0968999Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.172689748Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.24853531Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.324394439Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.400380129Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.475991768Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.551664816Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.628497904Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.70499403Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.780873735Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.856625792Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:50.932667386Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.008560499Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.085095409Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.165148648Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.240898272Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.316571703Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.393087637Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.469671315Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.544878087Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.620412574Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.700449844Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.776435054Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.854034355Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:51.929709419Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.005238498Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.080861369Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.165270382Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.242076877Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.317905733Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.394154657Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.469830584Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.545725713Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.624300445Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.702392645Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.780713519Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.857088076Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:52.943507983Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.019718346Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.094933918Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.178215307Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.253957794Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.329644058Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.414397937Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.490308938Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.566184994Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.643209027Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.718951386Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.802023526Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.879525514Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:53.954711357Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.032227649Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.107885016Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.192381261Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.268050436Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.343948508Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.431938474Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.512231522Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.588285467Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.672190636Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.748022468Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.824194398Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.900813532Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:54.979912107Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.058863993Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.135556854Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.211948146Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.288570223Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.364533256Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.440853827Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.518261734Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.594332127Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.670353496Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.746180176Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.823781076Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.898875718Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:55.975286114Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.053798348Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.129311777Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.206266657Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.282024792Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.357205642Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.43255155Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.510729894Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.586226843Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.661463183Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.737648904Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.813389055Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.889325559Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:56.966924507Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.045329637Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.121021851Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.202893213Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.279149335Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.354187752Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.440147559Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.516418721Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.596891833Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.756666432Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.917175085Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.992990372Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.68065636Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:57.832291062Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.068823899Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.147741384Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.223415997Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.300087418Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.375392013Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.454576508Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.53034133Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.60721192Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.692318441Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.768467778Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.844306233Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:58.930249271Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.006237583Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.083694609Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.166075478Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.242491536Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.31841332Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.394385759Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.470296278Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.546061997Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.623256941Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.702049496Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.778331826Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.85382823Z", "value": 980.4},
{"timestamp": "2024-03-26T11:59:59.939856485Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.015771356Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.091553906Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.233878685Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.310404056Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.393377697Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.469394968Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.546196277Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.628476697Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.704729267Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.781060748Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.856818274Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:00.933655648Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.010711583Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.086461428Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.162481612Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.240934356Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.31732971Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.402279492Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.482487289Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.558490673Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.63882535Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.723213657Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.811388902Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.886832281Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:01.962549326Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.075404393Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.151959492Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.231945431Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.307229001Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.385707441Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.461013635Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.537378557Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.621197483Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.703757456Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.781214514Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.856728613Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:02.942065566Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.018424503Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.093710089Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.183374816Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.261125507Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.337292315Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.430809709Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.506242208Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.582457976Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.666162917Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.747429345Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.822629138Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.899628912Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:03.978020215Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.05436232Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.136137135Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.211116703Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.287161973Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.362565096Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.447967936Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.528298133Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.603707048Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.706852061Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.814406161Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.893620286Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:04.970375386Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.048888802Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.128807604Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.204369575Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.292269585Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.40541326Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.484571577Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.594543518Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.756089005Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.849658367Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:05.927222528Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.003594265Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.081773246Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.161652016Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.237313443Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.313054551Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.392296964Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.493879694Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.71027331Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.808552753Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:06.969389499Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.048922217Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.129316734Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.209771955Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.2857338Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.361189754Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.452579068Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.52841112Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.62913218Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.705044297Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.780375674Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.857433719Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:07.94326309Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.021457431Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.098647861Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.182265216Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.257596912Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.333123202Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.417268977Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.494722865Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.574102558Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.674352702Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.749629582Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.833786173Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:08.919739864Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.094742788Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.185175038Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.28176234Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.361336562Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.452488946Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.528711913Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.613339546Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.696691587Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.772154132Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.849924054Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:09.935909297Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.019407899Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.09543288Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.17162151Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.249326503Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.325003994Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.402045942Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.477915562Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.556015086Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.655221254Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.731207162Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.808234839Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.886038264Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:10.963778713Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.039170058Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.114281688Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.20183283Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.277428912Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.353010818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.429815612Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.505482638Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.581115872Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.656753522Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.732182723Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.808485882Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.894100498Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:11.970085575Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.051288704Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.126920177Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.207658663Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.284223231Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.361079706Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.445929804Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.521274812Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.598814651Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.703947004Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.790133592Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.865684489Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:12.949988151Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.025225318Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.101046297Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.195363598Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.270800062Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.347435799Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.448544571Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.621224948Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.720993998Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.797639687Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.881765492Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:13.958215275Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.052400799Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.129659899Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.222098274Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.301547918Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.381098395Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.457066799Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.537882245Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.613669079Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.699768498Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.775498276Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.855913782Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:14.972339365Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.060334861Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.144520058Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.222309114Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.305250942Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.384004261Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.46011129Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.546423381Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.62966342Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.707379771Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.783080013Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.858436284Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:15.934384271Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.010102273Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.085879763Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.164137942Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.245178157Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.322242312Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.399337603Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.477773735Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.557589621Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.634219117Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.71251576Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.789323593Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.865484606Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:16.948844261Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.025629694Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.10154072Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.184600885Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.262592758Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.351382338Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.438270274Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.514580439Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.590405193Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.675719677Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.751288013Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.830114388Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.913728156Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:17.989381197Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.065850019Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.141726709Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.217942026Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.294604577Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.3717415Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.452761234Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.528262306Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.603754481Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.687717787Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.763268971Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.846554289Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:18.931972646Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.007483445Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.082885028Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.169321151Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.251874079Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.327665521Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.419684275Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.498432057Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.578295495Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.660722246Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.736588216Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.813119662Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.89733817Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:19.976195265Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.053018841Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.128594568Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.204218776Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.281175089Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.356882466Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.432748851Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.508821318Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.585041818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.665995759Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.741727103Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.817916115Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.894635979Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:20.970062361Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.052567225Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.128172712Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.203992313Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.279715753Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.355810492Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.433304856Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.509086537Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.591458536Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.668429057Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.765575494Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.841133877Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.916967974Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:21.992458389Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.073219528Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.152229391Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.229151335Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.309670329Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.38584174Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.461982494Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.537509837Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.613075868Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.696901668Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.772302226Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.850279602Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:22.93643121Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.012660286Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.089973081Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.172985275Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.257445224Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.333381401Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.417227521Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.492580846Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.568002204Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.644279152Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.722755539Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.79956305Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.876126655Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:23.953586139Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.03030869Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.121568525Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.201584827Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.284013049Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.362300282Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.458118806Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.544217645Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.620217503Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.702592605Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.780067992Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.857176017Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:24.94738519Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.046278263Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.125703263Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.206724756Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.283879117Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.359828126Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.436235762Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.514427634Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.590645189Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.666378932Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.741841793Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.819230876Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.896231092Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:25.972061188Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.055216839Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.136264027Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.235862512Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.312882216Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.39139537Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.467599837Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.544196882Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.629163425Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.708116647Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.800877004Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:26.964422782Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.076426761Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.155372335Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.231101981Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.335336242Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.419909695Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.497045783Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.573919982Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.651222856Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.727473114Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.806263454Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.887380818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:27.963568292Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.040997535Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.11716968Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.199085226Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.274841208Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.35123006Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.437214081Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.51289368Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.589633477Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.672833416Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.750594212Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.826417555Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.904220688Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:28.981069959Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.059415591Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.138025929Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.213684151Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.29150818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.368183593Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.451654157Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.530467537Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.606223263Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.689663555Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.765520274Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.841045343Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:29.926184495Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.005639447Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.08379551Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.159665413Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.235338578Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.31132733Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.3877029Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.463237025Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.539877942Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.615886341Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.69175938Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.768012806Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.850424547Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:30.926514931Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.006544639Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.212369076Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.288363492Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.365620348Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.446542478Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.522603102Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.598733262Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.675204001Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.763119908Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.843915093Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:31.925719373Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:32.080650496Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:32.244162575Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:32.327789235Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:32.471013077Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:33.297881406Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:33.414721161Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:33.53024193Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:33.618292909Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:34.221267298Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.105761622Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.252712209Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.338094304Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.43068477Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.533709132Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.609346968Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.825924277Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.909505592Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:35.986551118Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.101791948Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.183282849Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.301597204Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.37752669Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.460159327Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.536312814Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.66624229Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.750179192Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.830394179Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:36.911837111Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.198364887Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.275660078Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.41970322Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.504596928Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.583417089Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.668663791Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.762620666Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.840224563Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:37.927338702Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:38.252889371Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:38.347547371Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:38.486045385Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:38.561490963Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:38.926536273Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:39.006564699Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:39.272451274Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:39.375503507Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:39.668412733Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:39.748198725Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:39.836047493Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:39.922806333Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.139687193Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.21622145Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.292370008Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.373858284Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.498759947Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.57867826Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.655057444Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:40.990303538Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.075983618Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.161068718Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.238500485Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.316298655Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.392926256Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.512192232Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.592848022Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.668481984Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.74449467Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.825676831Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.907728214Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:41.990364273Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.067081315Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.143827445Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.219513792Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.346789423Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.436548923Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.526543496Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.617305819Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.701942436Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.778172595Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:42.929431143Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.01201821Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.088925173Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.175213865Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.250861907Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.348906712Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.446572922Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.555268297Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.630876883Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.711547808Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.800764904Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.889295531Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:43.965971836Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.056244139Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.137827966Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.219128591Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.295210109Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.377146642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.456868024Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.533429289Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.613007278Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.712856159Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.797994858Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:44.899268485Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:45.022940315Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:45.098697957Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:45.221575413Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:45.297970916Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:45.387758031Z", "value": 980.4},
{"timestamp": "2024-03-26T12:00:45.467686615Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:45.543669091Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:45.623826476Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:45.699411285Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:45.784657409Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:45.860656109Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:45.936803995Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.01843563Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.09509683Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.171203819Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.246862741Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.32312349Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.400505944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.506519251Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.582467743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.659945365Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.735658847Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.812607281Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.894093411Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:46.969828877Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.045629176Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.121263393Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.201008103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.277003986Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.352602491Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.437388484Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.512576906Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.589521788Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.672411159Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.74859898Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.824959955Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.902883436Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:47.98963293Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.067286265Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.144633293Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.220900859Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.299352183Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.375480996Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.453840735Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.529300327Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.605122802Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.688649457Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.764471835Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.843624828Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:48.929032873Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.005735929Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.081477411Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.163848186Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.239271649Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.314734121Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.397681028Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.479848858Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.556679723Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.632515445Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.708053789Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.784161577Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.860878457Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:49.947979761Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.023801915Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.09923533Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.174518856Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.250708245Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.326833249Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.403388463Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.479672092Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.554869122Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.633172509Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.709571435Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.786086585Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.861239614Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:50.937194665Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.01312434Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.088405946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.164238723Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.242850944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.318830251Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.394786773Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.471143043Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.547133645Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.622568084Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.698106012Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.773860901Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.850406548Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:51.925944859Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.001347074Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.083192469Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.167295639Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.243208833Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.319453741Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.395345847Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.470510972Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.545733185Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.625152835Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.701547633Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.777282041Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.853013314Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:52.938163596Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.014231191Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.089526428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.177056374Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.252975743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.328112868Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.426491784Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.503371736Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.57863347Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.662106683Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.741241051Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.818350989Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.894361304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:53.96982691Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.045151236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.120306088Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.201796088Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.278221797Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.361317504Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.447538928Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.523240856Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.598606846Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.683659206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.758904843Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.842707051Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:54.929642656Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:55.005629898Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:55.081501299Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:55.157001946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:55.232497888Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:55.309188495Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:55.758369755Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:55.834494086Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:56.016224582Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:56.103426428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:56.259816142Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:56.336084793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:56.423764115Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:56.960443671Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.104850614Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.42059694Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.558668607Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.636179027Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.715542771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.801950404Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.914620745Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:57.989817901Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.086924743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.22507625Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.419255342Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.498246988Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.680181547Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.757279196Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.833423046Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:58.965160685Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.04435166Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.120041363Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.200926238Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.283932055Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.420887265Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.508623515Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.609515982Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.694176371Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.771443684Z", "value": 980.5},
{"timestamp": "2024-03-26T12:00:59.919464731Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.0176767Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.100412371Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.184034576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.276124935Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.352543154Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.429330176Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.505374345Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.583975204Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.713846718Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:00.997260467Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.075996015Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.170899161Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.246689216Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.328354703Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.414539037Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.618413585Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.699769342Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.826856965Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.902255081Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:01.977931567Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.053366484Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.132415121Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.20829388Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.284621187Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.360369769Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.445243566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.52091138Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.596854236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.696854793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.772463054Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:02.863122875Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.015743664Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.099282731Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.193724305Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.278586486Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.363619356Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.452801278Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.530625811Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.608746089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.69831243Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.774862234Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.865966217Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:03.950201161Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.026174129Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.102419259Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.390756975Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.470433103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.559786259Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.64594448Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.896674195Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:04.98759664Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:05.081658564Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:05.183924543Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:05.426613498Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:05.5036538Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:05.689046172Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.008772261Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.174611699Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.298283328Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.374704106Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.466230011Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.650878377Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.729582307Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:06.936143942Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.074595832Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.185320908Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.261323955Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.33818576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.425353268Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.501429499Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.807492934Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:07.910082467Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:08.039913625Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:08.302064055Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:08.380788176Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:08.48186893Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:08.650801796Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:08.731936974Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:08.812468403Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:09.034659232Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:09.772016584Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:10.016248907Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:10.314858047Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:10.42053752Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:10.500128591Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:10.717028695Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:10.811129113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:10.886506683Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:11.825736703Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:12.432036739Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:12.640236846Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:13.037698659Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:13.212843052Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:14.193884998Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:14.288679884Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:14.413948449Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:14.489424707Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:14.578785443Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:14.794803298Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:14.974420137Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:15.06212531Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:15.469316689Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:15.683428579Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:15.802714319Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:16.018152681Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:16.29238869Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:16.37468493Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:16.916284999Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.052373477Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.154872894Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.232658863Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.308912629Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.386218275Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.461868261Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.560944327Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.636853195Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.713042961Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.789956892Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:17.884117373Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:18.525317539Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:19.354374342Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:20.236948785Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:20.557904405Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:20.634855552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:21.318344896Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:21.440146043Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:22.549089922Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:22.662486531Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:22.738239909Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:22.8147883Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:22.900524626Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:22.97619282Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.091550018Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.180423069Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.39644303Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.475709456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.600263772Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.685785441Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.768718515Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.858230354Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:23.945820484Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:24.021242692Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:24.097027622Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:24.196898667Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:24.451729738Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:24.778060495Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:24.88739938Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:24.991716471Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.067403576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.142771447Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.219644416Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.483747901Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.624707449Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.707735435Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.784829334Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:25.862646565Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.12543545Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.208234314Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.287981799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.363929001Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.4441082Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.520326092Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.59885728Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.674443776Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:26.750079553Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:27.324734164Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:27.40593929Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:27.518195794Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:27.606095717Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:27.696130919Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:28.04215723Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:28.280529115Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:28.597423132Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:28.846884244Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:28.942561692Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.020292458Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.12085621Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.210007245Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.288523296Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.36470186Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.454190881Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.544780678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.636925237Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.721309328Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.799676418Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.878012564Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:29.954425209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:30.030097721Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:30.112166756Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:30.187920292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:30.316361481Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:30.542634595Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:30.623831912Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:30.861130157Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.06611942Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.142073083Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.217718329Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.293780281Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.370268763Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.44608057Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.538271078Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.630885461Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.711626997Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.787719093Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.864198232Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:41.940307992Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.016056886Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.092844251Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.176338476Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.281587312Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.359172762Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.450117182Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.526403103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.740907715Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.875176202Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:42.962054162Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.10953013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.199446319Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.30124134Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.401183484Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.495330101Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.574442793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.681200951Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.779487212Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.855752973Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:43.942441268Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.020151902Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.109626232Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.300176473Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.470787892Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.610061116Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.694581364Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.773848297Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.897235462Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:44.997979435Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:45.093887376Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:45.214193528Z", "value": 980.5},
{"timestamp": "2024-03-26T12:01:45.45760278Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:45.661312437Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:45.762514333Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:46.062692606Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:46.45646357Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:46.899907253Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:46.979164745Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:47.396511451Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:47.482572253Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:47.577561595Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:47.710023668Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:47.794231401Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:47.870871724Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:48.078322717Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:48.230698587Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:48.321347164Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:48.397807645Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:48.490472075Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:48.618570374Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.04972594Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.126101204Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.203623196Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.285781795Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.378755763Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.456475996Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.71880838Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.799666074Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.880186998Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:49.961453048Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.042451511Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.119169017Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.197227045Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.282275647Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.358422462Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.434541436Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.520937567Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.596935645Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.672705945Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.749585629Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.834235028Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:50.944173365Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.03340094Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.116093654Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.192756216Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.268512787Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.352220197Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.438171781Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.527757501Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.61445325Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.695050078Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.775825564Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:51.999548823Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.143389947Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.247156434Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.322830541Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.428867764Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.519962326Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.596958778Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.698610435Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.816656922Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.897948315Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:52.979828927Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.099028766Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.186137029Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.270694139Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.353254244Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.441040144Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.517479696Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.610849409Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.696148477Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.774182535Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.857905336Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:53.953165686Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.029022834Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.107812033Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.191490065Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.268491829Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.357058534Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.443706314Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.520986703Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.59811714Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.700523617Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.778843917Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.859654122Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:54.947537399Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.059320739Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.142828146Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.218941007Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.297021401Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.39871725Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.490657321Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.573682773Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.659386354Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.780695326Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:55.924778306Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.051348241Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.131861932Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.208706478Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.28836333Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.363978524Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.439310388Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.514420298Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.589710914Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.665567613Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.741383609Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.817430165Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.89563552Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:56.971226746Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.046505521Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.121835305Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.200810137Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.295676179Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.375457929Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.452396907Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.527870276Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.603507582Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.700795368Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.776444642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.852868993Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:57.942100821Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.018361971Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.093639242Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.17969809Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.258568889Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.337632841Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.422868035Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.499193121Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.574720378Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.652083903Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.728501277Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.806416326Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.884136654Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:58.963653185Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.040304929Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.115768505Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.20093317Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.276130505Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.351862627Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.437703904Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.537843997Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.615415427Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.698915281Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.775911316Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.857960952Z", "value": 980.4},
{"timestamp": "2024-03-26T12:01:59.948001809Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.023598538Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.099853032Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.175548417Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.251174074Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.326787667Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.402323339Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.479636784Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.555563723Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.635083934Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.711618109Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.787400727Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.863878326Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:00.942025184Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.020360939Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.110707206Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.18992735Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.26746214Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.34261973Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.418073609Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.493621634Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.570880869Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.647756327Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.727069528Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.803601015Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.881944194Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:01.962276506Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.03748712Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.112840775Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.196505621Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.273021076Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.348549964Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.435127277Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.510775878Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.586623456Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.669816331Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.745897703Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.822478662Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.899935403Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:02.976843372Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.05516655Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.132008823Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.20987811Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.285714136Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.364945769Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.448851224Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.524621362Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.602729435Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.688618967Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.768471916Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.869920017Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:03.970292046Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.067655191Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.143930548Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.22079026Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.296022474Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.372352519Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.452509597Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.529725728Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.605977212Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.689783435Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.765268642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.840943003Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:04.925750064Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.001641706Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.080684697Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.15619832Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.232764271Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.310395572Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.396322481Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.511554865Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.594270744Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.67196035Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.747472341Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.823358959Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.898786021Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:05.974452637Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.053831374Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.130711503Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.211778219Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.289281071Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.364945927Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.441983016Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.518317381Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.593953277Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.669809398Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.748682883Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.824004281Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.899339503Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:06.975535306Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.050932449Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.126440535Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.202106383Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.279250449Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.355259595Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.439880511Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.515347605Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.591795346Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.674406744Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.750379058Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.825950889Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.903459054Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:07.98102885Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.056845355Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.132335873Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.209449667Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.286048289Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.365973461Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.450174917Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.52579782Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.60238569Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.687237487Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.762618373Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.838435677Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:08.923812566Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.00070751Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.091328369Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.17506707Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.250462131Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.325757416Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.402609768Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.478876291Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.554072439Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.63567455Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.725104361Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.802490444Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.892536675Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:09.967985561Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.048118671Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.125402225Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.204583487Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.287704392Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.366022513Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.44138183Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.518421095Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.595016292Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.670679803Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.746089585Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.82182244Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.897550112Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:10.973469913Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.050445689Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.125897358Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.201232515Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.276532536Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.352072238Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.427830726Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.503425468Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.579625943Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.655046764Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.730514722Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.805796567Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.881295885Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:11.956584801Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.033276799Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.112821264Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.194329133Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.269841827Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.345015863Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.429365223Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.504628187Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.579840111Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.672218133Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.752496619Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.827677246Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.921084459Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:12.99613059Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.072810267Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.149281111Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.230541331Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.30806015Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.385478168Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.461341392Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.536822086Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.612308571Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.69519373Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.770852312Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.850633642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:13.936007169Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.012357116Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.092224175Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.175849722Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.255474699Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.339295735Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.424908624Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.500584518Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.57584889Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.653932161Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.729528247Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.805696625Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.88235643Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:14.957792514Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.034576544Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.110269719Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.185890381Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.261462466Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.337669308Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.419642364Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.496043895Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.571581165Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.647723942Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.724124801Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.799735767Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.875326061Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:15.952847567Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.028382949Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.103951642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.17925979Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.256562127Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.33233527Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.4080575Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.483744978Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.560189325Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.636133637Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.711694907Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.787263056Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.862646308Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:16.940225895Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.018404878Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.093642753Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.177503533Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.254312362Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.329737502Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.41443208Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.490267239Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.567228198Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.644419334Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.72055539Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.795904082Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.872068011Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:17.959609264Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.035192645Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.113056009Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.195473644Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.270658846Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.346268564Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.43046333Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.507104094Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.582736627Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.676268415Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.754684743Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.831844711Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.918519301Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:18.995732325Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.072579331Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.149598337Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.229688948Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.306626162Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.384498486Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.460319212Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.536045634Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.611526678Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.693135667Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.770035153Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.846391147Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:19.93493695Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.010356521Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.086089215Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.161503635Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.236634308Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.315553359Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.391323909Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.466440631Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.543133523Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.618333541Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.693617432Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.769091532Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.845630631Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.921248348Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:20.998913342Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.073944431Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.149490851Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.225098392Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.301475346Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.376881733Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.452155799Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.530143196Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.605460559Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.680804674Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.7561533Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.832734576Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.908226212Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:21.983424021Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.058824745Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.134691263Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.209854352Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.285432805Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.36236813Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.44540948Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.521549472Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.596934195Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.680443323Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.756039536Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.831152033Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.916388469Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:22.992091978Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.068451171Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.144607579Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.225525427Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.301009414Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.376351417Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.466220939Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.541493309Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.619355713Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.70602467Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.781993717Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.857774058Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:23.94242553Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.018024014Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.098560675Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.186766091Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.263541318Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.343378422Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.428551882Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.504796034Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.585881242Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.668979392Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.744179409Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.819377667Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.897951818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:24.976308817Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.05513401Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.131800053Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.272574615Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.371674695Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.454883981Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.530177183Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.605521169Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.680788482Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.757771135Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.834333017Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.909634251Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:25.984949341Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.062359453Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.138576309Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.213930087Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.293049522Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.369526763Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.44500755Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.520443152Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.596838057Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.672379548Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.74789736Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.825270191Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.901118148Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:26.97643119Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.05328693Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.129023878Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.204311447Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.280532463Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.359310647Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.444911309Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.520079133Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.595222542Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.678402707Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.756386999Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.833635925Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.919622317Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:27.995910053Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.071749562Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.147879025Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.223091105Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.298283602Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.374003046Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.454744763Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.530475311Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.605995522Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.690311215Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.766347781Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.844818123Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:28.949064507Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.026924733Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.105090209Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.188049605Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.263576792Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.346446811Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.4332662Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.509854513Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.585909511Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.670671511Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.746355723Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.823226342Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.901498795Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:29.988609034Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.064283293Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.140485236Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.216119207Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.292419486Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.376692811Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.452178429Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.527636719Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.603189409Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.680319806Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.757414651Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.832702316Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.908197822Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:30.984088434Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.061306704Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.138218699Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.215217255Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.291953057Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.367312818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.442567491Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.51882089Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.59411745Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.669770813Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.746713881Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.82244078Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.898235456Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:31.973666898Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.04947415Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.125321946Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.201913363Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.278089129Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.353264665Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.438255401Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.513738011Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.589017611Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.672559762Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.758340072Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.833613272Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.919050283Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:32.994409564Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.069655916Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.145687009Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.220693583Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.299690392Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.374768391Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.451993924Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.527381653Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.602718405Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.686135115Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.761236602Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.845551942Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:33.933643754Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.008814586Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.084568461Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.166761834Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.241981818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.317202282Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.393657505Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.468909617Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.54485959Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.620487Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.69916515Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.774065292Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.849157338Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:34.936990397Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.014133145Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.089745067Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.164929562Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.240541932Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.31648864Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.392057938Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.474951924Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.550272996Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.625989495Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.701271783Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.777269691Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.853348176Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:35.928739617Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.013708976Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.089656196Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.16504242Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.240348676Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.31714851Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.397579023Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.472977696Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.550364509Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.626043407Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.70125059Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.776473262Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.851734077Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:36.927087885Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.002503806Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.078654387Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.161732213Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.237359527Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.31380243Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.389755954Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.46597124Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.541223575Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.616929609Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.697083352Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.77327995Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.848535613Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:37.93441253Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.00975453Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.085680054Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.176697132Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.251934715Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.327149962Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.415821329Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.491273858Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.566738642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.642927079Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.719063804Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.79419217Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.869385689Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:38.951865623Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.026852997Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.102233268Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.187314308Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.265295973Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.342707746Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.4270787Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.502891327Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.578444176Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.660270634Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.735883643Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.8113955Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.887372479Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:39.962595598Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.037664795Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.113324973Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.188396826Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.264058027Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.339573948Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.414675113Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.49014201Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.56572753Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.641285851Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.716507945Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.794355529Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.870536734Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:40.946533265Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.021987073Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.09729384Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.173299684Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.24919839Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.324852999Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.402950441Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.478481305Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.556059799Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.63148343Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.707431225Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.783046282Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.85857737Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:41.934575374Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.010809634Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.086564884Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.169909623Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.245842986Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.321574108Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.397832688Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.473998661Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.549885751Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.62586497Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.70140153Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.802576435Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.878525062Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:42.969481307Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.04541131Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.121321888Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.198804861Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.274801776Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.351809705Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.438105728Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.517086023Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.594630372Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.67999746Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.755718117Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.834344842Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.91876146Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:43.995442603Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.071794496Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.147982356Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.223654917Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.299494775Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.376546384Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.452867333Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.529052057Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.605414351Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.690535389Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.766497648Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.842953638Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:44.935823175Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:45.018235556Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:45.096107555Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:45.176191856Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:45.252096098Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:45.327838163Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:45.403606308Z", "value": 980.4},
{"timestamp": "2024-03-26T12:02:45.480146298Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:45.55600046Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:45.632661571Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:45.713091731Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:45.789256678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:45.866146751Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:45.941891824Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.01762704Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.093236912Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.169519077Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.248024935Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.32401689Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.408743589Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.488703794Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.56433501Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.641155642Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.719529756Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.796129554Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.872875657Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:46.948429497Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.023959464Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.099883674Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.183830368Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.259406928Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.338033939Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.421398454Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.497369704Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.573170104Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.648918889Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.724119158Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.799502852Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.880428631Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:47.957944947Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.034887563Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.110415194Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.194239359Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.271704955Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.346842216Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.437087895Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.512608838Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.588689752Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.671891418Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.746843525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.822022225Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.898730952Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:48.974284183Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.051610706Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.127272001Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.204448859Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.279643592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.354785236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.439306589Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.518013889Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.59326571Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.676942226Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.752837827Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.827949455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.912918588Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:49.988428427Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.065184161Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.140425518Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.215880828Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.291887566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.367437788Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.442810378Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.519913667Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.595673619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.672175528Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.74884243Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.8242675Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.901353189Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:50.9776822Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.056089562Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.132259852Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.207526745Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.282656933Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.358517301Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.434040004Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.509957941Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.58720859Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.666113107Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.741370015Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.816735757Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.892000729Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:51.967816106Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.04281154Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.117917248Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.20084083Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.276173771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.35305469Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.438295632Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.513622429Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.589038827Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.675331775Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.756476402Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.831799007Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.917267566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:52.992778908Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.068385163Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.14433206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.220282284Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.296815745Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.371979053Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.450148268Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.52564905Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.600608548Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.684920523Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.760319353Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.835745638Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.919954253Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:53.995212441Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.070579014Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.146940953Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.222156613Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.2996448Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.374793035Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.45180589Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.527610194Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.602556124Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.686277823Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.762295728Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.840613297Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:54.927119782Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.009193823Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.091946044Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.167739499Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.243582907Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.31872503Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.395529692Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.470732359Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.546921657Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.623001867Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.698484216Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.773600003Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.849808533Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:55.927964372Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.004150566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.092204837Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.167728722Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.242850077Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.318314922Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.394171898Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.471712116Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.547682501Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.623587445Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.69875824Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.774108236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.849464921Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:56.925079687Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.004396717Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.079799673Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.162918904Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.238192292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.31362616Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.389693025Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.465745554Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.542308966Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.618873466Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.699162278Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.774270577Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.849369083Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:57.933833699Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.009080846Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.08626999Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.170461452Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.246016633Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.32362754Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.400209672Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.476470202Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.551687557Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.632229331Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.707410301Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.782914538Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.861568076Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:58.946758648Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.022051332Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.097424687Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.182598907Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.257715301Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.338179411Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.438137663Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.513534699Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.589435546Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.672175542Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.750553558Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.825602304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.905506697Z", "value": 980.5},
{"timestamp": "2024-03-26T12:02:59.981816987Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.057115206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.132975029Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.208649251Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.285737946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.361162758Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.437335287Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.514345709Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.589849274Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.665363782Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.740822323Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.820082136Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.897521585Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:00.976696629Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.051874592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.127972784Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.203342748Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.280236657Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.356866629Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.435634726Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.51168751Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.587964168Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.663607797Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.739042113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.814719566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.893951155Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:01.969080573Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.04624994Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.122296004Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.198401108Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.27532161Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.351419226Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.439631609Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.515436007Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.591607863Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.682265094Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.75798434Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.833833026Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.918310313Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:02.994791068Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.070259463Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.146325687Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.222583112Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.29776917Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.373225118Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.451621533Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.531702374Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.607380372Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.690476369Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.766560129Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.842418767Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:03.926799925Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.003526025Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.080912033Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.163395226Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.238829862Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.315373144Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.391534665Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.467242614Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.546281017Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.622451465Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.700823399Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.776933143Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.852788325Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:04.938054609Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.013663549Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.09029224Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.165778716Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.241117062Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.317019252Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.392622401Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.469027026Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.547882004Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.625683822Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.704255758Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.780389054Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.855920522Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:05.931759895Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.007316195Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.083086417Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.159223072Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.234639019Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.31059817Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.386723881Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.462308469Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.538487973Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.614685013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.691881771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.768298397Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.843990314Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.919410549Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:06.994945248Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.070638157Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.147388192Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.224764888Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.302742131Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.378227294Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.453795114Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.529253749Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.605234595Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.689551784Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.771071482Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.848938549Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:07.935418344Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.013669317Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.089189936Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.172086571Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.24757023Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.328936424Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.414072945Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.490158304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.565618315Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.641939291Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.717612168Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.793390997Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.877240886Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:08.954436524Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.031153855Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.106655274Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.190508619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.268741608Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.344814838Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.431159048Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.506660275Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.583024963Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.666603011Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.743145396Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.818631071Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.894581357Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:09.971340256Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.04977059Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.142269879Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.218118308Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.294028434Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.36984675Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.445930413Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.52237587Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.598383308Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.675206847Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.750707978Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.826169428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.901681631Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:10.977774894Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.061252972Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.243314891Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.323932887Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.399864324Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.47554312Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.550790073Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.627627212Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.706779694Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.782361626Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.858551241Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:11.934231028Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.01139409Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.086849236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.169940079Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.24911525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.324472283Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.401550288Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.477177787Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.552667269Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.628485586Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.704347102Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.78280246Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.860219187Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:12.945172154Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.020673253Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.097434455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.180220273Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.256014877Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.332321804Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.416331982Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.492206202Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.567704708Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.644357814Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.720392612Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.796056079Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.8732705Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:13.951743394Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.026921514Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.103522619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.187178298Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.26232957Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.337885388Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.422651186Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.49813078Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.573670182Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.65038092Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.726220389Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.801650638Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.877478746Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:14.955453204Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.032571017Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.110731652Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.186774353Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.262538973Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.338081895Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.41834936Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.49385993Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.570053864Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.649173641Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.738241899Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.814016599Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.892120209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:15.970182828Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.045937687Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.121549538Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.196933291Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.273156921Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.350698768Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.42665926Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.503135916Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.578743607Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.654370497Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.73029579Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.808590506Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.884127091Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:16.959887807Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.037153268Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.11249814Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.195630903Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.270846527Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.346453097Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.431185262Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.506671544Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.583167144Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.666647717Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.742319888Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.81800633Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.894195976Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:17.969987188Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.045661854Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.122407183Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.198364988Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.273616003Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.349531183Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.434481078Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.510245249Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.585779754Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.6711421Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.74655142Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.821967333Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.89870271Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:18.976272685Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.052021368Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.127433633Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.205945405Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.281603015Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.357188049Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.441638644Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.517057597Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.592608134Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.674621658Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.752672851Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.828169052Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.911335255Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:19.988075688Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.063717618Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.139550685Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.215126023Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.291798807Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.368812714Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.444502356Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.520553537Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.596213963Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.672944124Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.749461771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.829874836Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.905812832Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:20.987882835Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.064388003Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.163067105Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.238437385Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.314388629Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.390953989Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.466632655Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.542095031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.617498591Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.693272714Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.768839571Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.845104513Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:21.9215796Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.000892241Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.076465434Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.159830678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.235401183Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.31133185Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.38731407Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.465830674Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.540960856Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.616120671Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.696424583Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.771580461Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.846708563Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:22.932423422Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.008346697Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.084541142Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.16770616Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.243697244Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.31889085Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.394623468Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.469786098Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.54708359Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.622685455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.699722946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.775612557Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.850606994Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:23.937238722Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.014623191Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.090277152Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.172930039Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.248238398Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.323339651Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.399975411Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.475414715Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.55068141Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.629560224Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.705842093Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.780909778Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.856457723Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:24.942497671Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.018215089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.094011771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.169585892Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.244842762Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.320043888Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.395814138Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.471161505Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.546899659Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.622847702Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.701071279Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.776498103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.851854814Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:25.927478791Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.004124215Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.080087457Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.15781116Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.233266271Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.308825576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.384656722Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.460116697Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.535326207Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.610491781Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.687035988Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.762346522Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.83967867Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.916401662Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:26.991723237Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.066954955Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.143579002Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.22164757Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.29661839Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.371703931Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.449948949Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.525427292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.600515489Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.68667435Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.779374213Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.858202562Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:27.944126701Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.019797462Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.095098972Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.178463767Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.253894014Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.340515021Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.424500715Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.500243893Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.575693692Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.657223242Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.732518705Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.808183257Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.885784846Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:28.960786195Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.036165977Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.111392607Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.193221935Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.270851044Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.346173291Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.432187478Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.507534972Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.583300453Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.667055458Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.74210871Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.817339276Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.893661145Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:29.979532451Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.055049547Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.130185231Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.205210163Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.280449113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.355960416Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.431096037Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.508164726Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.583862815Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.658895235Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.734323114Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.809575248Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.887905097Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:30.970361981Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.046876971Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.122496851Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.198010842Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.273236799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.348745094Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.423864747Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.499344818Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.576427779Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.651729833Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.726853165Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.802097203Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.87951063Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:31.954876844Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.0299372Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.116906113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.19775857Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.273106608Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.348263765Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.433448026Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.508849025Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.584979435Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.671934204Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.747063873Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.822195365Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.903681555Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:32.982398414Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.057872149Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.13377171Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.212331161Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.287845535Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.36764973Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.449945652Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.525260506Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.600894593Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.684631869Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.761271627Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.836454736Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.921408915Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:33.997464382Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.072663746Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.148886445Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.224059666Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.300253117Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.375422593Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.45184667Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.527163603Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.60217919Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.687342395Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.762408799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.840987769Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:34.925935453Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.004899354Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.079994269Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.155123329Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.230713096Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.305932013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.384885161Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.460124462Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.536067671Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.611234011Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.686523904Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.761778213Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.83726958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.916919597Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:35.992094417Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.067778552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.144023427Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.220925746Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.296322808Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.37238621Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.448262954Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.523479439Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.598619859Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.673838967Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.749134748Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.82438768Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.90255084Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:36.977644635Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.053077345Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.129115498Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.20576476Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.281064861Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.356218816Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.453495507Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.528900856Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.603927387Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.687248947Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.762549528Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.837613915Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:37.92412244Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.013265702Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.091086747Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.178180043Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.255306971Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.33054048Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.414722525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.490247203Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.56713189Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.643377021Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.718418272Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.793692548Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.878840328Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:38.955060114Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.041260509Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.119446484Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.199627416Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.276218276Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.355292865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.439871233Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.515610856Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.591316239Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.67686127Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.752967455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.828528677Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.913265286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:39.988480938Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.064174577Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.140044473Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.228113743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.303466068Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.381673579Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.458397944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.533724124Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.611953715Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.687242744Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.764919755Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.840618418Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.917560193Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:40.993964012Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.070478456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.146075998Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.221691108Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.300068892Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.375655458Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.451269704Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.526777101Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.603225304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.681288334Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.757112406Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.834671944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.910356751Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:41.990681619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.066678651Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.143360904Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.219079439Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.294826326Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.38052534Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.457992782Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.534047575Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.609695773Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.693821914Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.769642689Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.845971179Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:42.939559013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:43.171727384Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:43.247233693Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:43.500035733Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:43.611170495Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:43.693703793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:43.769575641Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.087123792Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.248299387Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.373296766Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.453112607Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.529164967Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.610479793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.692825794Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.771069816Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.846870367Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:44.926841665Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:45.138917554Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:45.218488305Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:45.294409816Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:45.402653743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:45.720663305Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:45.82466378Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:45.902178038Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:46.016894166Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:46.116764055Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:46.404289228Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:46.749148061Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:46.845007462Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:46.926561292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:47.063102379Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:47.209254115Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:47.646846896Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:47.812607306Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.033612064Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.136155533Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.219999891Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.305655726Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.413147085Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.511993036Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.614938917Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.716746908Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.795910392Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.872690606Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:48.959674513Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.045405452Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.145341704Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.221247072Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.301643837Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.380021151Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.455429865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.532064791Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.617821905Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.69807009Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.774231114Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:49.867867052Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.320743592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.40877821Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.514020245Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.590931944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.690632825Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.770078742Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.860154412Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:50.949207492Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:51.064079503Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:51.192589225Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:51.297848408Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:51.443118974Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:51.547239916Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:52.247463645Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:52.337890165Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:52.454384521Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:52.534666489Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:52.613104307Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:52.762014012Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:52.868858774Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:53.033358439Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:53.196872053Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:53.275775033Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:53.812483466Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.122652468Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.283153347Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.44408608Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.569728213Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.688765609Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.768673383Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.868542252Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:54.964645955Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:55.12066193Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:55.254758961Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:55.516741706Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:55.994865122Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:56.989450824Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:57.105938788Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:57.334677089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:57.451789775Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:57.557044356Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:57.755647252Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:57.982130862Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.244957376Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.383294833Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.462628849Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.650410879Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.728512603Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.812567588Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.89250415Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:58.969386286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:59.058847058Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:59.240843056Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:59.325097628Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:59.403805478Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:59.793698289Z", "value": 980.5},
{"timestamp": "2024-03-26T12:03:59.877540241Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.134237952Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.413891778Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.502389413Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.631963182Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.732902713Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.811586719Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.888769051Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:00.966183773Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:01.043122415Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:01.383249915Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:01.464520393Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:01.57705456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:01.8155428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:01.904147635Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:01.988000203Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.080696481Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.173466296Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.249030782Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.324417375Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.403152801Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.480520251Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.555920156Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.63266506Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.708072934Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.78676247Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.864792436Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:02.952058668Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.027493197Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.102781672Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.186263408Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.261271682Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.336464699Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.42083254Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.499639932Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.574874966Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.652619576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.729803369Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.805204712Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.885771643Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:03.961354399Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.039517323Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.11519227Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.196228716Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.272151958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.347854714Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.432848233Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.50787209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.588841653Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.67375421Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.749790832Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.825835262Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.908242914Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:04.98505703Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.060704006Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.140812134Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.216793743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.293117825Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.370317229Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.44615685Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.52238221Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.59974997Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.677072674Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.753201711Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.829256538Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.905144928Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:05.980708317Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.057186834Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.137133929Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.213823203Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.288909391Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.364660654Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.439963489Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.515948966Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.592246709Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.66971415Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.746840812Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.822653709Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.898155845Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:06.973365237Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.060823745Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.137113837Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.213307765Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.293396622Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.369386865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.450357538Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.526018908Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.601765976Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.686000199Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.761417369Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.837975884Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.923172247Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:07.999885071Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.075954513Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.158104865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.233036386Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.312421667Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.389664455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.465294972Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.540903217Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.618628995Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.698265451Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.774190441Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.859111272Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:08.946340106Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.022517006Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.097899033Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.181675285Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.257133283Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.342554605Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.429278781Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.50512095Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.582839236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.667977222Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.7438488Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.819803708Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.896073281Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:09.972913206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.051692449Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.126958022Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.202479474Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.27757045Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.357287958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.433931075Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.514349211Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.591921506Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.668030463Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.743418408Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.821047344Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.906042091Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:10.98423194Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.064303376Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.14006848Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.215790351Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.291769317Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.368933757Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.444946517Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.521120625Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.597687704Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.673071165Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.748558758Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.824168817Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.900713144Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:11.976232865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.052175668Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.130314597Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.207456794Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.283793655Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.360458622Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.445367215Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.52187829Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.598490743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.683910455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.759269945Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.834883201Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.919679504Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:12.995198678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.072486667Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.149308404Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.225634157Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.309148436Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.385640563Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.461641251Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.537189735Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.612869775Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.695504732Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.774336701Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.849893442Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:13.938383413Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.018041902Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.103368036Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.186708002Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.264715561Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.340854235Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.426609566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.502861651Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.578852001Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.661523756Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.737684639Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.813200031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.892110271Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:14.972790674Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.049446097Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.125217557Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.2009374Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.276617753Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.35451321Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.432089041Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.513748093Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.589247897Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.6649639Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.740661598Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.81670401Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.892413645Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:15.969939459Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.045882666Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.122706153Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.198829268Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.27575343Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.351669467Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.429086763Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.508122249Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.583657955Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.659794543Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.736449833Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.812887549Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.888416951Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:16.964066357Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.044732031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.121945735Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.198788547Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.274035731Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.352100018Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.439161488Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.51514482Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.592949548Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.676737421Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.752602766Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.828449678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.913722201Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:17.989605627Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.068731509Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.148412319Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.22425878Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.301424543Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.377693064Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.453254782Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.530104727Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.605757679Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.691517093Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.767386627Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.856800831Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:18.941744093Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.018456754Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.094125736Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.186316079Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.268647008Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.358040024Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.456040291Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.5394957Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.615358734Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.69820395Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.775393678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.852182883Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:19.93862548Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.015046258Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.091641407Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.167275152Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.244629714Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.327719669Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.403443465Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.479802671Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.556862889Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.632852452Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.708621626Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.784505906Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.870426405Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:20.946598566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.02243414Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.098526743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.174685045Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.250646796Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.326822122Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.403926753Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.479717332Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.556100056Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.633095692Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.708982082Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.784744948Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.86074142Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:21.937051726Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.013732313Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.089435366Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.173260504Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.249015623Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.324809591Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.412050152Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.492336503Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.56795229Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.646848873Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.722780605Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.798499595Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.875314199Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:22.952193446Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.02923628Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.104683035Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.188263106Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.263989805Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.339907262Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.425361882Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.502174979Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.579333526Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.662513682Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.738078745Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.816140709Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.893134676Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:23.968207213Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.044041849Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.120661818Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.199133552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.275625677Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.351682655Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.437827723Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.513462352Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.589149175Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.675189472Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.750639905Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.826815894Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.911573275Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:24.987956021Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.063863136Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.140629986Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.217219552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.2927704Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.368912561Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.444977023Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.520475486Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.596874902Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.672645756Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.751257394Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.829142739Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.904835384Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:25.980706209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.056695435Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.132914363Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.209036329Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.285629411Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.361291524Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.437208299Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.514704927Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.590844525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.666774645Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.742801343Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.822209865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.898098479Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:26.97361662Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.054364888Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.130422625Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.2060231Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.281948769Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.360899962Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.445453808Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.520909031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.596597861Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.681210876Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.756858233Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.832683803Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.920764403Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:27.996468913Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.07314404Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.150296396Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.226217806Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.30169002Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.379964391Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.457050089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.532619265Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.608772041Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.691885139Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.767643889Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.843410926Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:28.929299238Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.007452069Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.08480446Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.168032118Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.243966837Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.320454243Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.396462788Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.473010228Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.549355391Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.625995633Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.702382493Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.778125015Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.855852072Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:29.945351232Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.023507068Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.09943116Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.175746271Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.257456251Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.333517499Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.411332747Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.488000732Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.564053276Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.639732433Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.716272254Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.793023409Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.875248764Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:30.952280439Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.028267636Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.107910932Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.183900143Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.259310362Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.335821827Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.411741084Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.487938941Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.566510144Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.646564715Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.722704522Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.799475739Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.875935747Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:31.951858012Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.034415372Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.110438917Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.198429289Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.274543941Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.349805224Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.436072957Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.514256274Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.589902112Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.673625262Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.752812415Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.828932571Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.914525565Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:32.990714682Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.067175293Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.144438229Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.220837782Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.298780641Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.374055106Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.452263572Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.528119494Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.603786354Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.687532157Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.764627249Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.843760221Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:33.931710141Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.006720439Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.083476286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.167773526Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.243525601Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.319363471Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.397226197Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.474527436Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.550681474Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.626607187Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.703679779Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.779678325Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.855625094Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:34.942600904Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.019289421Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.09521465Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.171407919Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.247248666Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.323234633Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.399133206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.476945816Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.553090219Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.634780024Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.710877962Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.787048126Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.863148048Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:35.939490345Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.01803379Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.096491311Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.172498332Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.248287202Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.324192396Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.399812591Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.475959103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.555329929Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.630450685Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.70616445Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.781983178Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.85798159Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:36.933601176Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.009302205Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.088522015Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.172694313Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.248540719Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.324164814Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.403210636Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.478915629Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.555691756Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.633482663Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.709008964Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.786186286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.863959753Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:37.949114222Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.025977967Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.10134842Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.187829771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.2639213Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.340555405Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.426013815Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.503442245Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.578941342Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.662262862Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.743838798Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.820804847Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.897112767Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:38.973620499Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.062057102Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.138713316Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.214221594Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.291731303Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.366867092Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.449872312Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.525373998Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.602505617Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.68758235Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.763401869Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.839380944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:39.924060162Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.000309933Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.076786939Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.152858206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.229991678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.307604459Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.385952653Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.462175284Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.538413339Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.615563228Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.69072679Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.765973555Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.842609061Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.918356895Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:40.993968182Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.06958241Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.145801582Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.221717066Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.29764103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.377885944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.453952408Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.529742608Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.605416134Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.681578056Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.757803149Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.833952655Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.910519965Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:41.986800898Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.074779302Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.151794845Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.227685365Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.303950103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.379869361Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.459112132Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.536253983Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.61921468Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.699155615Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.774869811Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.850363552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:42.935861599Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.0223414Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.105508531Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.189118459Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.266020748Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.344094301Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.428302678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.50399479Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.584144175Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.660389966Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.736770865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.812709352Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.890190697Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:43.966385799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.044930051Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.127240708Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.205309074Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.28351994Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.360231533Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.436014941Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.532551713Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.608628025Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.693935436Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.770421711Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.871335659Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:44.950584665Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.02661787Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.10361478Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.179565038Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.258454287Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.336505497Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.420456868Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.497304014Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.57562576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.651400941Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.728614752Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.805223044Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.881633089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:45.958662576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.038556107Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.114760097Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.190229442Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.266405431Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.423461408Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.5072769Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.587819951Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.663580057Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.739567016Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.8158576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.891964915Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:46.968721207Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.045142289Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.122256092Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.198686261Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.275621371Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.362387948Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.4464781Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.522830091Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.605036608Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.688797536Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.764807117Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.840960958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:47.925473874Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.0011974Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.08058899Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.164672387Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.240369925Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.316453681Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.392894791Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.468572489Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.54482841Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.62406662Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.70052997Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.776670752Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.853729383Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:48.940484693Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.016108948Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.091924887Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.176694091Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.253952789Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.338483939Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.42387076Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.499422659Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.574689014Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.652511311Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.728629146Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.805228241Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.881255513Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:49.958217467Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.034536553Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.112336799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.188608682Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.264934488Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.342245696Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.418263077Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.493716634Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.569491577Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.644959375Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.720684044Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.801069063Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.876479963Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:50.952371389Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.029064531Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.105722663Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.181943118Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.258135861Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.334416831Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.4104208Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.486303967Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.56205497Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.63756043Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.713480206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.792959021Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.870515225Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:51.946347734Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.027412575Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.106374798Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.192373914Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.275619996Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.352868093Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.441268041Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.518193473Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.594111646Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.677127674Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.752668332Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.828797327Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.917821516Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:52.993225531Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.069066131Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.145224532Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.220847493Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.29642895Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.372065128Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.450452645Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.537620109Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.613847567Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.695160442Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.771095604Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.848437525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:53.934710245Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.011791422Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.086773276Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.169546891Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.245182522Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.322209967Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.398815481Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.474787825Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.554844599Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.631399711Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.707900134Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.784208264Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.859664466Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:54.946906329Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.032444914Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.112906304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.189820399Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.266507768Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.342123428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.4177292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.494136209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.569755773Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.648771013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.724816732Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.801793997Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.877069808Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:55.952646907Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.029554313Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.10499595Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.186581815Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.264278648Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.339840576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.415510955Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.49171498Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.569024442Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.644541089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.720906079Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.796404005Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.873009065Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:56.948765782Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.024476001Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.099868482Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.184116047Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.262736902Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.338159271Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.423428688Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.499618086Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.575125962Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.652870441Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.807553683Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.728997213Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.113240255Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.03734658Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.884378105Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:57.961596107Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.195484212Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.274437713Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.350374589Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.435426173Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.512149054Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.588156845Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.671988684Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.747883703Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.824528854Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.905363718Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:58.980726531Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.056269699Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.132288975Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.211787191Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.287548764Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.362738226Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.44793013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.522773247Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.597726286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.680382475Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.755978155Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.832008919Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.916721835Z", "value": 980.5},
{"timestamp": "2024-03-26T12:04:59.995460351Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.071169504Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.14654748Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.222195608Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.298633644Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.374026372Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.449904681Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.527455131Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.608580076Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.68853619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.766607358Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.842095064Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:00.918541165Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.006462003Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.086103418Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.178627287Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.254717247Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.331755456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.424639847Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.501742954Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.578892879Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.657337013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.732519333Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.808657327Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.888925958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:01.96516101Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.041209976Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.116439526Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.19924835Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.275402757Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.370571781Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.450785464Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.527205382Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.603408111Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.688650983Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.764534471Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.840873523Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:02.927750103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.004599472Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.080695187Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.169412357Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.248415029Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.329691393Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.413502032Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.511721182Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.650838152Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.730701519Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.810377233Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:03.892700505Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.006077209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.093512741Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.192242397Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.267546056Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.349303102Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.435276259Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.521289066Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.597496653Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.690034272Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.76556597Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.841950809Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:04.933534739Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.009574738Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.089974625Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.173132473Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.252920312Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.329095735Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.418880383Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.505343726Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.580881341Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.663361091Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.751728901Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.827383958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.907316633Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:05.982487454Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.063856389Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.141260706Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.221738928Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.300329292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.376370245Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.455149671Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.542160866Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.645160259Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.722309305Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.801826478Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.877633153Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:06.953771932Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.030580585Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.108281419Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.192421303Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.268647154Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.360625933Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.44608358Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.522772739Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.718349067Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.79341876Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.879745998Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:07.954739592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.032985912Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.109553817Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.193441308Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.268518582Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.344045564Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.429001722Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.504703973Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.582517991Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.665155305Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.741197308Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.816784676Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.894372896Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:08.969919239Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.04563864Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.122785822Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.199874283Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.284237335Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.362712903Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.453359641Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.529708241Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.642613612Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.723779396Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.807292377Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.884240962Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:09.959957482Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.035676082Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.113529552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.189284054Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.26996755Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.345894921Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.421265766Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.496819847Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.573163869Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.668646314Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.744859389Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.824490761Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.902409225Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:10.982187065Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.069946777Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.150265269Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.228702687Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.313727222Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.390493044Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.468168523Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.546240331Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.625163042Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.701202926Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.777408413Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.852966652Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:11.9290418Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.005147029Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.080753875Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.163891958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.239534836Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.315153137Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.391821834Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.468836205Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.550038941Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.626505552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.709150278Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.785974883Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.873427511Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:12.957285261Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.040734326Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.116654745Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.196973199Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.272797103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.358574292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.44661106Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.522430804Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.601949973Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.685634051Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.763118351Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.840060908Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:13.963582125Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.042327704Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.119419863Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.199691337Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.276687877Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.354124301Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.43911353Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.514232005Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.58956031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.674082167Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.749923381Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.833125491Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:14.917163624Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.00481657Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.080646326Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.15605271Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.241785507Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.317258293Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.398711331Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.474920872Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.550836837Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.627719931Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.703384146Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.793548771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.872989277Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:15.948706965Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.024528431Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.100822867Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.181119136Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.256896215Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.340076335Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.415451964Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.492273358Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.568273771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.650186626Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.726915089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.802564421Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.903773811Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:16.980034551Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.058341678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.137490234Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.214519983Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.291648422Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.367906695Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.455090916Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.534014794Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.609899714Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.694195252Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.769575102Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.845600216Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:17.930884132Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.008405542Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.087545455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.17093415Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.247467788Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.323864813Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.402366438Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.477808751Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.555940286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.632449858Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.708955559Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.784411856Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.873371577Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:18.952897804Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.028377013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.111685959Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.194305928Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.271906214Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.354795278Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.44856792Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.524967183Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.600509176Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.692555661Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.768535873Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.845140806Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:19.930629937Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.0161263Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.093002085Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.173315079Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.257059649Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.339984775Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.42010698Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.498195308Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.576545531Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.656280238Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.731939063Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.814329743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.899605714Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:20.9763678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.058205087Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.152291395Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.234885853Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.313438094Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.3986243Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.474536985Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.550237889Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.625905255Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.701077025Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.816792949Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.900111426Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:21.980680904Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.060673532Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.136574631Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.212805017Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.291772083Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.368503443Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.451338096Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.530856312Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.608989436Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.692838995Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.768878273Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.85592542Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:22.940618009Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.02121206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.101719643Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.187137592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.262802905Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.339478069Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.423953082Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.499445527Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.574924724Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.656156869Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.754217864Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.837967867Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:23.967058975Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.045887729Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.124075057Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.254172715Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.333943604Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.421589032Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.497614416Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.576741032Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.662360807Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.738566868Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.819416217Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.909305734Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:24.986519021Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.062450193Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.15173934Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.231900124Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.313508273Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.392640966Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.470429401Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.545955762Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.627684682Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.711072973Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.796623496Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.883605576Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:25.960428258Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.037879755Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.116355597Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.195484799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.280120224Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.367606153Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.493641554Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.571666024Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.648426366Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.79028979Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:26.958110553Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.065918923Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.16293191Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.242942349Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.376881628Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.453701008Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.529276485Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.618035436Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.698228952Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.774288825Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.849486276Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:27.942408502Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.019709174Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.099326864Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.185837018Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.300859168Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.422003075Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.550439392Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.696851723Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.774591188Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:28.92416456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.003822155Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.089659873Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.19941062Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.438477894Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.559806249Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.689754441Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.783685615Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.871804543Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:29.960143766Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.065411771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.162648946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.288476132Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.365169646Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.462744589Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.550412719Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.631430599Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.708089232Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.815120577Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.893434068Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:30.98414906Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.060707016Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.1413565Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.224085589Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.300274831Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.377997488Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.456929296Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.533869725Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.612460788Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.690868359Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.771648278Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.90149185Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:31.988523385Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.086126643Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.230756668Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.359837592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.45189498Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.549028114Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.630805016Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.709460846Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.792705081Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.891855706Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:32.973061137Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.049910488Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.12542822Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.222367905Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.297880452Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.37488587Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.454037134Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.53091186Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.609658794Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.694396856Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.780457385Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.855937771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:33.941185831Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.026653255Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.102732342Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.186515113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.262110188Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.337717456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.426124793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.505610687Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.581226562Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.761699857Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.860625829Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:34.948883402Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.041760836Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.119072688Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.194530733Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.406918304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.489612565Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.578501863Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.728994294Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.842952869Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:35.918707978Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.137718817Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.223643813Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.299102239Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.375938204Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.513702435Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.596834112Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.674624502Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.770792126Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.847202224Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:36.922561128Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.012614996Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.172972275Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.250485727Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.325649263Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.404342969Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.50249336Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.577833125Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.660493267Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.802938412Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:37.887748848Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:38.126379306Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:38.204043479Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:38.280362626Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:38.526469781Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:38.927158159Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.015523659Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.091266661Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.175178125Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.291605835Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.367093534Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.449262746Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.586877776Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.707792927Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.786213501Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.866823089Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:39.955178282Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.031793241Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.108049757Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.270435999Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.356063408Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.454826284Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.530219546Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.793446093Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.915599735Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:40.99791394Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.120583304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.245076553Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.35161031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.43805444Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.514436621Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.592790372Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.668716509Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.748153711Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:41.872787764Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.025667968Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.108195229Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.19763428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.282034132Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.511351679Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.657966025Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.741180919Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:42.872215385Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:43.204764227Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:43.309191236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:43.441979853Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:43.53759272Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:43.950072783Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:44.137006085Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:44.372030896Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:44.59696803Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.111977209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.188473751Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.263982619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.345248176Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.4223055Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.499494411Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.667000306Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:45.928890518Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:46.136319457Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:46.225400759Z", "value": 980.5},
{"timestamp": "2024-03-26T12:05:47.084118381Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:47.236428652Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:47.634873877Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:49.809081585Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:49.897254184Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:49.989635175Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.066823658Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.179162135Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.299381672Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.382328858Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.521333535Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.630232343Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.706687206Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.830445328Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:50.908065469Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:51.761640522Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:52.089304123Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:52.273881891Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:52.386536336Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:52.82179105Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:53.085010736Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:53.295637399Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:53.407590096Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:53.486068138Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:53.664074185Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:53.781006749Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:53.90080444Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.021273507Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.124716166Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.217637251Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.352853208Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.471928861Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.557866414Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.644951707Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.728578834Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.832122871Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.91696414Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:54.99406925Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.100686832Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.249261419Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.326504865Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.405477507Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.48210241Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.572642858Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.654076776Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.736094805Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.815856426Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.893824594Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:55.972974936Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.051547342Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.137095695Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.223979218Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.348045578Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.427673657Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.505933767Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.631173756Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.717644596Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.796020389Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.873982506Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:56.974079283Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.050870298Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.128782045Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.205541154Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.333555512Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.454226329Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.530299246Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.606621513Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.698367488Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.775236361Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.850547307Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:57.965101173Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.040468247Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.116206369Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.204209241Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.281320517Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.357135281Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.444271763Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.526955817Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.604494047Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.687698913Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.76404777Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.839440539Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:58.92469432Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.004056083Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.079776154Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.161943776Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.241341473Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.322726868Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.398888454Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.474531691Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.550400758Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.628425622Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.705210807Z", "value": 980.4},
{"timestamp": "2024-03-26T12:05:59.781584974Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.212010918Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.327012656Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.422420056Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.499534783Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.574830201Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.659266836Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.738089509Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.813849995Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.889145829Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:00.96634811Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.043444499Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.129735097Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.205720705Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.281621608Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.362743759Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.441435802Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.517498404Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.592959168Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.671329315Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.778564747Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.859763636Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:01.935791197Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.012382453Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.09207919Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.184666483Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.260572375Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.336263094Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.426256052Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.501575306Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.57731729Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.66619198Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.742662718Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.818920139Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.894939346Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:02.975950419Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:03.052343554Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:03.129219452Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:03.209923251Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:03.285828917Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:03.361492849Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:03.44626862Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:04.22693828Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:04.39206382Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:04.588927064Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:04.803392018Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:04.947183981Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:05.342108951Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:05.436038348Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:05.583233653Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:05.705352634Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:05.833229836Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:05.929320758Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.006336493Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.093000046Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.175452648Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.275350508Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.351509708Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.61403374Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.726517955Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:06.829447248Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:07.157523305Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:07.300690791Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:07.590809246Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:07.687595667Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:07.764267902Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:07.84411135Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:07.934697395Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.164362246Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.248264254Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.339588842Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.424837475Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.502629414Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.656292735Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.881025079Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:08.982134642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:09.253863193Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:09.435993823Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:09.521891333Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:09.661290302Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:09.78941847Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:09.88142336Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:10.21591874Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:10.295519614Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:10.38178193Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:10.458107237Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:10.719165376Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:10.918681414Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:11.035320306Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:11.14423344Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:11.23879893Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:11.625447334Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:11.717122291Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:11.812808224Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:12.103489533Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:12.194281105Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:12.269763379Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:12.345845315Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:12.627735877Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:12.83561777Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:12.942489699Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.02532751Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.10224492Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.189534644Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.28193134Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.381740535Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.549553421Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.672976018Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.750305694Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:13.922208279Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:14.364713868Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:14.65073008Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:14.949603626Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:15.244907095Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:15.328110891Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:15.407778987Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:15.490956031Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:15.578040145Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:15.669006145Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.130201284Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.234842746Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.310695163Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.388039936Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.473272675Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.552525974Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.650373512Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.746875642Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.851302315Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:16.947137677Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:17.028107336Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:17.114152604Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:17.231699236Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:17.307334654Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:17.385491828Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:17.465195759Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:17.550143593Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.102514591Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.202451805Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.329159774Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.422210039Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.502311418Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.671381331Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.750648193Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.910179254Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:18.985086459Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:19.078576445Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:19.160867281Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:19.419933426Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:19.941854607Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:20.079739254Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:20.26668456Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:20.349428749Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:20.426331294Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:20.639543341Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:20.72205706Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:20.798771152Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:21.832900167Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:22.191852518Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:22.268735762Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:22.366254666Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:22.450010778Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:22.959197718Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:23.197423111Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:23.322494221Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:23.447947932Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:23.535461891Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:23.610841224Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:24.186717797Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:24.348961692Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:25.340633199Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:25.509292986Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:25.599307319Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:25.682160041Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:25.900722582Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.062814051Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.139358557Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.223991735Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.317565222Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.414321312Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.490291788Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.569557094Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.646088224Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.723259337Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.802931309Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.901623349Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:26.98158192Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.068556976Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.146890674Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.223863091Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.308444074Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.409985778Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.487078103Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.563828435Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.640534799Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.719909865Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.802927418Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:27.91448888Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.219225126Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.345914335Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.517008532Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.637194003Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.714807585Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.805275456Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.881703603Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:28.958015907Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:29.276949053Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:29.541808311Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:29.633037029Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:29.708586145Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:29.790327599Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:29.98007468Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.262035262Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.393017237Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.469072186Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.546526016Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.622150587Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.761910689Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.837493595Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.914791517Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:30.990453561Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:31.073808456Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:31.149696007Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:31.22780313Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:31.619876861Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:31.701877676Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:31.781238781Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:31.987648291Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.075317814Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.159790141Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.236286759Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.325258456Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.40225291Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.477656063Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.604338697Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:32.889523433Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:33.039662874Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:33.230431268Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:33.315079596Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:33.392059584Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:34.904693494Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:34.989752005Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:35.153364902Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:35.292563082Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:35.380978917Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:35.476706636Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:35.557446036Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:35.872170064Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:36.021076055Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:36.109098951Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:36.474728867Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.121559612Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.257106273Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.348871846Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.440129407Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.515779818Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.591119374Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.674351275Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.749851955Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.827592623Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.913048064Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:37.989589728Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.065637907Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.145053204Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.226862797Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.304187229Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.382701225Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.458172142Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.534758829Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.61059049Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.694155644Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.769679746Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.845679027Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:38.930516467Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:39.006635847Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:39.08202548Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:39.175428173Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:39.25157744Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:39.337800765Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:39.442701903Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:39.966632571Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:40.566294431Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:40.642301003Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:40.718785731Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:40.794490825Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:40.873528829Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:40.953679658Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:41.189023222Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:41.317692971Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:41.648669065Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:41.757877529Z", "value": 980.4},
{"timestamp": "2024-03-26T12:06:52.04605902Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.121831449Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.199488464Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.276850145Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.357056243Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.645027946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.720502799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.797642747Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.878210069Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:52.973898827Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.052976066Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.130587446Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.22551884Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.306487097Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.382170113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.461394331Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.537182341Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.617933889Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.726385401Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.861142348Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:53.953478578Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.049155364Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.125772799Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.201302209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.277743961Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.354254002Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.443834806Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.519997127Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.596876456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.680621863Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.756591027Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.833044522Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.917728095Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:54.99645329Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.071896137Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.179875599Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.25745347Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.390262173Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.4664419Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.542110671Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.620776023Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.698837233Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.782061473Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.859696722Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:55.947430857Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.02913247Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.104745622Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.182366659Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.260111316Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.335948121Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.412506254Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.488427413Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.564037685Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.640150176Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.716904474Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.79276912Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.870199113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:56.945827177Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.021122818Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.098633451Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.182576166Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.267171057Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.344711195Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.437090391Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.514815173Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.59244312Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.676905656Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.75281462Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.837235011Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.92234521Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:57.998343328Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.076765052Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.158411105Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.234248449Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.319897761Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.408665641Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.489717888Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.565381245Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.641811083Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.717439495Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.79416198Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.869994332Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:58.952466772Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.029003428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.104682462Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.192892022Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.269478598Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.346617314Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.434160555Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.511695728Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.589073777Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.6731995Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.749931135Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.827136637Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.91224619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:06:59.988780444Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.065868469Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.142434754Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.21851162Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.294094618Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.37089022Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.446933037Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.524393838Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.600542674Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.677927761Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.753987218Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.829782445Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.90588488Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:00.981792781Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.061294267Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.137630433Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.214772824Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.290192809Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.365706459Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.441741274Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.517342895Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.600949849Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.676979959Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.752763664Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.830621432Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.906261582Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:01.981877571Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.057742652Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.135889608Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.211335479Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.286830727Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.363642133Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.44811304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.524503317Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.599877634Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.687440164Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.763118744Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.838427076Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.923058755Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:02.998855066Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.075064312Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.15327322Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.231893016Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.30782328Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.384510777Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.460204331Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.536750161Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.61291259Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.693733717Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.770662595Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.846011566Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:03.931595424Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.009101115Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.085076562Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.263635609Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.517743981Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.612560238Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.694226661Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.771147889Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.847742486Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:04.935558712Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.012749546Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.105445208Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.18343049Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.259504273Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.336220118Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.411599229Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.488595304Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.564315447Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.640022085Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.718229996Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.793861945Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.869747787Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:05.945315319Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.021499151Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.097581924Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.173774267Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.256258272Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.332552154Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.408474155Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.490415652Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.567070405Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.642955733Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.719410898Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.796940008Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.872756214Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:06.948302143Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.025389514Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.102115339Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.187603793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.265951159Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.34259535Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.427552465Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.503421854Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.578844546Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.664351177Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.740305912Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.817245598Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.893670552Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:07.969650537Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.044909735Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.120350505Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.199919784Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.277890339Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.353697101Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.442434714Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.52318386Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.60831096Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.693877269Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.769400793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.848750931Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:08.934654432Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.017764558Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.094442378Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.178935861Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.256070587Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.332419247Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.417393157Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.493170829Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.572151804Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.648868024Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.725023016Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.800850865Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.877348584Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:09.953493368Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.029512804Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.107322551Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.184011632Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.259490031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.335179602Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.41453684Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.490680693Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.566439258Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.643718913Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.720208534Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.796387652Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.873196928Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:10.949317965Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.025814946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.101637286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.177770801Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.253386Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.329470042Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.409199382Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.485873549Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.562530788Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.642047419Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.7181113Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.794032203Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.869564456Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:11.945248457Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.02221191Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.097998791Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.182671567Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.258163914Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.336181597Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.425490765Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.501580565Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.57739263Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.661386031Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.738915127Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.81430728Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.891245643Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:12.967559672Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.043944581Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.119991722Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.200122218Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.279254164Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.356517652Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.442137743Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.518337239Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.593839311Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.678072747Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.754427095Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.840770402Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:13.92975044Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.007376688Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.082580864Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.165910757Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.242807515Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.318948672Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.397584508Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.473300279Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.548974866Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.624820912Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.700922452Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.776939894Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.852666001Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:14.940657439Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.016910502Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.093549907Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.169812729Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.245967516Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.321783383Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.39847479Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.475810371Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.551913509Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.627647615Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.703512091Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.77965075Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.855401431Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:15.931776735Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.009194206Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.084968343Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.160921907Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.236955761Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.314515601Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.390167591Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.466508236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.542949075Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.61895224Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.694852779Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.771674619Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.847262127Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.922775522Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:16.998500857Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.075793297Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.153378384Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.229219431Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.305098976Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.381095355Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.457266426Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.53430862Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.614106876Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.696135134Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.772260476Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.848173525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:17.933013301Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.008397442Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.084471549Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.170412115Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.246275945Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.322040541Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.398883881Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.475171592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.55228921Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.629020388Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.705092958Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.78077224Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.856400801Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:18.944628202Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.020410302Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.095947211Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.179733646Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.258920556Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.334484793Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.420434541Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.496639561Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.572693217Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.649937236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.725921098Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.805052231Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.883319056Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:19.959085698Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.034725968Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.111526039Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.190443852Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.267120208Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.346617875Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.42994209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.50610141Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.582090071Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.658161037Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.733752569Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.811061003Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.890152708Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:20.966279164Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.043519947Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.119248472Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.194745376Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.277790223Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.3557107Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.432856152Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.508750664Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.587101775Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.662765691Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.741962452Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.81772477Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.893398349Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:21.970001741Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.046682286Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.123594067Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.20216582Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.278331921Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.355628126Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.441733806Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.517598556Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.59356062Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.677806195Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.753621951Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.829459212Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.91401993Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:22.990442324Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.065925592Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.14262751Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.218284925Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.295524839Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.371413139Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.450847854Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.527467178Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.602948013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.687267827Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.762548338Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.839759963Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:23.923954975Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.000128913Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.079250211Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.162253674Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.238086771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.313725943Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.390219374Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.466089144Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.54188912Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.620175839Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.699431891Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.775256284Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.851198311Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:24.936631428Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.012767891Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.088381013Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.167610854Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.243735667Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.319717949Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.397781045Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.473726494Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.549724009Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.62637789Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.705863065Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.782257132Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.858278711Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:25.934170207Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.009573084Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.085122138Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.162679941Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.242858985Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.318479657Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.394179051Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.469948686Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.546863562Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.622143811Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.698195948Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.799222875Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.87553537Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:26.951408624Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.027389719Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.104621433Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.188088931Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.264321678Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.34175858Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.426645437Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.50295393Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.578482278Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.665585153Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.741399939Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.817250982Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.902284146Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:27.977384133Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.053341417Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.142237Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.217770146Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.294744379Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.371720693Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.452865578Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.52831181Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.603717817Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.688239864Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.763707537Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.840237568Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:28.925241034Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.004727771Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.080668604Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.163776666Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.239215471Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.314712262Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.390618342Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.466540103Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.549265404Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.625302687Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.701265408Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.776932283Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.852353937Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:29.938179818Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.013485853Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.090287406Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.166795577Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.243078784Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.319295108Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.39493558Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.470620949Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.546829658Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.624451358Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.700531615Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.776587168Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.853005514Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:30.928833478Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.005687513Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.081878011Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.159591902Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.235282133Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.311317236Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.387167183Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.463145484Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.53886762Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.614830465Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.692225789Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.768490145Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.846630542Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.921966845Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:31.997361966Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.073534638Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.150362684Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.226807777Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.302525367Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.378827738Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.454190855Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.529695513Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.605339661Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.688687945Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.766928438Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.842119968Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:32.927662444Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.006594248Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.082225114Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.165791097Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.244288361Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.319641525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.395903892Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.471964783Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.547467454Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.623141713Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.700210402Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.783570077Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.859517525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:33.944615701Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.019716155Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.095329099Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.178864871Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.254525303Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.333478319Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.417109613Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.492571289Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.569338529Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.646905915Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.723192569Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.798693734Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.87560981Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:34.952476061Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.028694361Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.104962324Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.180707044Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.256706426Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.332596173Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.409801213Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.485705137Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.561020119Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.637824255Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.71372485Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.789614438Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.867643015Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:35.944967162Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.02366785Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.099395448Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.175970904Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.253659984Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.32959869Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.406193827Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.485913928Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.561562228Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.638353944Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.71491772Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.790856171Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.866574904Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:36.942711631Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.020823824Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.097989659Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.181903288Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.257549538Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.333502227Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.417341455Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.493294495Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.570538828Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.646957447Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.722273321Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.797645517Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.873247702Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:37.952107334Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.029701306Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.113195884Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.195399842Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.273602209Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.350914861Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.438916545Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.515147125Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.591132005Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.676196857Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.752065573Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.827233635Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.912164724Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:38.989218427Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.064783647Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.141469756Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.220399145Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.296044622Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.380236269Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.46662118Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.543395418Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.619216388Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.699607376Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.780084319Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.856044875Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:39.941043612Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.018301828Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.094779258Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.170302715Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.246223525Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.326186182Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.402213746Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.479527994Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.555547462Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.631586259Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.7078649Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.784673345Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.860673293Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:40.936430483Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.01308622Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.089008468Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.165258819Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.242395205Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.31853685Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.39936874Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.474683454Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.550540709Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.626589711Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.702803837Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.778810759Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.854857137Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:41.933035946Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.008990098Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.084701364Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.167831605Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.244231749Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.32102755Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.398129053Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.476579833Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.553031018Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.629571934Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.707056453Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.784058338Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.860365744Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:42.946484082Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.025529403Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.102085068Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.186313411Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.261813149Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.337675616Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.422659527Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.502200121Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.58012516Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.663866516Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.739534866Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.815663098Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.891878596Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:43.972766675Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.060636983Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.136415894Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.211988144Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.293771984Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.369539758Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.445458Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.529291292Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.607884119Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.6919562Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.767937931Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.844010864Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:44.929188985Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:45.005492899Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:45.08156071Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:45.165108586Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:45.241042314Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:45.317146381Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:45.393446773Z", "value": 980.5},
{"timestamp": "2024-03-26T12:07:45.472731197Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:45.549534832Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:45.625579954Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:45.704633909Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:45.780306928Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:45.856597431Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:45.932594297Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.008661308Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.084338804Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.160217905Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.238764743Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.314586339Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.390306908Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.468349351Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.549709978Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.625159725Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.701073483Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.78060015Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.856573941Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:46.932794265Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.01111313Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.086908483Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.171594651Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.247455413Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.325265209Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.402479569Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.479820907Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.554856564Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.631039477Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.707376442Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.783772672Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.865669403Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:47.949505601Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.025477245Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.101487481Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.186947199Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.263840877Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.339818312Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.428250606Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.504441613Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.580211556Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.662620585Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.746783379Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.822817967Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.899886785Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:48.978084492Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.055172061Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.131213079Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.207215569Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.28310388Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.359274341Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.445460984Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.522318628Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.598956843Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.682860622Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.758482175Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.834598683Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.920459943Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:49.996960459Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.076108806Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.152342819Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.228384859Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.304615799Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.381712294Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.461161767Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.537065565Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.616396123Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.692521397Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.768760146Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.844437858Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.92015314Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:50.996202828Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.072115968Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.151769411Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.22802291Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.304269785Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.382887142Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.461677719Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.546671309Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.622602177Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.703552768Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.779455027Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.8554554Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:51.930596331Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.006418237Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.084246072Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.167960175Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.248538628Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.324390101Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.402501813Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.574157695Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.664047162Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.740385301Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.815972192Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.893093419Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:52.968475761Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.043482063Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.121190916Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.19955956Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.276484974Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.353534517Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.443428463Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.519454849Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.5953612Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.679604401Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.754784529Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.829807246Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.914681372Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:53.990831185Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.066420984Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.145528489Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.221512345Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.297401606Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.373348948Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.452659306Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.532353224Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.609927513Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.695192205Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.770537103Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.847250798Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:54.933133487Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.010946341Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.087334043Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.163242279Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.241547877Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.317369071Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.395349606Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.473402847Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.551613884Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.628729793Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.706025866Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.782737703Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.86014757Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:55.935407376Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.010505322Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.088322589Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.164526252Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.24041823Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.318160358Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.393386689Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.471024464Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.546754293Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.628425081Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.704080446Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.779336985Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.856682305Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:56.933435645Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.016816965Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.092669963Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.179356567Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.257766228Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.335235069Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.419189295Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.494665997Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.570904988Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.649296824Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.728733194Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.804454414Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.880524665Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:57.956703495Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.032634478Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.108750392Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.192705928Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.27023944Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.346229816Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.432343797Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.508989482Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.584321156Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.667934381Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.743356616Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.821823492Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.897785323Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:58.973749458Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.050400166Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.127485315Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.203691373Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.28041389Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.357621889Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.443486199Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.518655915Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.59443182Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.679171786Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.755915968Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.832113066Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.920872285Z", "value": 980.7},
{"timestamp": "2024-03-26T12:07:59.996629949Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.071961811Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.147838868Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.223844568Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.304720291Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.381176816Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.46208646Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.537624662Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.613236721Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.690371661Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.766479219Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.842231153Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.917670185Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:00.994854374Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.071797596Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.148186982Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.224538063Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.299968005Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.376074729Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.452377489Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.532037248Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.609006742Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.68492175Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.760134279Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.837141918Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.912734071Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:01.988414739Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.068135873Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.144914705Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.221084469Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.29659825Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.372531721Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.451397061Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.530365411Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.61351673Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.695413974Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.772954198Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.848343273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:02.932645688Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.00922874Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.085406533Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.171118319Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.246724965Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.322039604Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.399109417Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.475178184Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.551789715Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.627516875Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.705954716Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.78116337Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.858298527Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:03.94394532Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.019668864Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.095227859Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.179151765Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.25633857Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.332573867Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.417736135Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.493814693Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.569520122Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.646149188Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.722366724Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.799313876Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.874932232Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:04.952290176Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.027876915Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.102944218Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.178712495Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.255180979Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.33229594Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.408433057Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.485093833Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.561092355Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.637230656Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.713546432Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.795113487Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.871339214Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:05.947350824Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.023894989Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.09942806Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.175173198Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.253051406Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.331379447Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.406752002Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.485477299Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.561971541Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.638071855Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.714369646Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.790216163Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.873781689Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:06.949860691Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.028547075Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.104252819Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.188220912Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.263759388Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.341294866Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.429324612Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.504586379Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.580661987Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.664946118Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.740622454Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.816592075Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.893683064Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:07.973142455Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.049326256Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.12541335Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.202336205Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.277958362Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.352955097Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.439272261Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.518718625Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.595233504Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.678892212Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.754926217Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.831516778Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.916679262Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:08.992390764Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.073057728Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.149493659Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.225205736Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.301260923Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.376589407Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.45259413Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.527886133Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.605095553Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.689403969Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.766059105Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.841834702Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:09.927798545Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.003799747Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.078882816Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.154363398Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.231316746Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.306649261Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.382784064Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.458896915Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.535486991Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.61341716Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.690702259Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.766784997Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.842945593Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.919725626Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:10.996038641Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.072483017Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.148549273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.233792616Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.310439812Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.387278852Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.463810141Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.53961476Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.615279983Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.690705138Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.771425954Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.848143392Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.924190479Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:11.999707764Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.07665442Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.157450789Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.235883812Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.314925488Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.391665132Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.467539478Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.547629591Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.624752763Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.701139856Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.780219901Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.85820181Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:12.943536129Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.022201445Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.097793383Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.181087785Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.256858319Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.332666294Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.41777875Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.496000151Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.572345192Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.649086595Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.724914698Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.801068312Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.879597303Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:13.958311162Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.033774969Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.10997767Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.195158221Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.270836079Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.346658196Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.433727043Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.511504208Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.587615803Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.671858767Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.749290646Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.825052634Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.903744282Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:14.979670849Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.058358401Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.134154595Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.211292258Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.287376042Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.363928221Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.439922372Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.516011564Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.595197237Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.670718066Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.747722766Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.823601554Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.898878058Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:15.974405831Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.050920472Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.127296261Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.202765503Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.27995238Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.355975554Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.433338211Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.527359325Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.603498501Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.678666649Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.754583996Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.830411869Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.906450275Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:16.982376903Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.059861641Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.136582971Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.212932869Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.288871623Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.366304232Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.449699684Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.52575956Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.601614984Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.690031308Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.766830528Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.843114921Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:17.928569071Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.005887086Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.086111494Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.170217199Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.251740642Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.328456274Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.412643132Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.488875394Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.564565597Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.641096713Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.717269198Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.793913981Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.870010112Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:18.951553876Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.027499635Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.104253218Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.1881393Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.263753339Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.340010048Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.424126567Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.500441165Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.577009272Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.658438951Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.734082879Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.8103457Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.887707903Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:19.963726975Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.039915073Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.116326791Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.192375686Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.26869025Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.344360449Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.425168769Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.506197638Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.58209933Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.657881083Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.733856087Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.810027288Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.885944372Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:20.964943343Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.0409555Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.117194317Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.193210825Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.269103938Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.345587144Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.420873397Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.49687192Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.572836299Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.651098677Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.727337494Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.803187598Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.879407758Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:21.954943264Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.032198357Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.108106253Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.191236665Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.266718024Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.342763267Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.428118941Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.504590304Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.589483505Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.673195401Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.748946334Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.825794121Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.903867469Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:22.979949065Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.056298056Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.133780927Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.210549926Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.286944902Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.362652376Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.446582899Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.522106273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.597840371Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.684978928Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.760289593Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.837456553Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.921877422Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:23.997304538Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.072819878Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.149971764Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.228700418Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.304613526Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.380495114Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.45707598Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.532790076Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.608293735Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.693516859Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.774899423Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.851609475Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:24.936836183Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.012679689Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.089449069Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.165264253Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.241351635Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.317341863Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.393333211Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.469364432Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.545585833Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.621690303Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.698631814Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.774728925Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.851050903Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:25.926940137Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.00376331Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.080301227Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.155947511Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.231913096Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.307974972Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.385267592Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.461423454Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.537276717Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.613305088Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.689367988Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.765187938Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.842133352Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.920074242Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:26.997921946Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.073878794Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.151413561Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.22741105Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.303358233Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.382071041Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.457831469Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.533633401Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.60918512Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.69367587Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.769581037Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.845661311Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:27.933525857Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.009185547Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.0853263Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.168207575Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.243532696Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.321473134Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.397676097Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.479912687Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.555859644Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.631774953Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.707648181Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.78318649Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.860151357Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:28.945848273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.025037888Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.100653541Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.184665045Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.259842481Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.337927016Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.423158737Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.500579067Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.578226057Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.666176906Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.743117737Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.819230584Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.896231226Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:29.972266343Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.050724581Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.130086644Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.212621412Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.288730001Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.364394005Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.440351743Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.521477682Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.597830437Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.674517693Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.754367223Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.831915329Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.907974925Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:30.98387391Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.061235003Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.137689998Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.217342305Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.293981815Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.370188324Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.445986793Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.521375526Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.597919802Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.673941572Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.753390611Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.828968083Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.904258158Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:31.981089224Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.058721489Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.135925072Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.21383139Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.292877379Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.368900235Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.451258291Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.526382377Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.602184684Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.688334977Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.764546733Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.844758346Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:32.930041325Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.005638892Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.0825513Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.166932916Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.244570202Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.321609717Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.404381412Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.480431402Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.556050344Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.632615513Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.710421955Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.78610573Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.869937766Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:33.956188187Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.033015345Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.108713454Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.193304224Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.268938012Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.345462346Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.429827831Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.507541885Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.58447074Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.66809605Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.74403122Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.820201339Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.897340854Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:34.97335273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.052216662Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.128162423Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.203859762Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.279580718Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.355336651Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.43119489Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.50679178Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.582381213Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.659174831Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.735150352Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.811268628Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.887656126Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:35.963795011Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.039954023Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.117171135Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.193189663Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.268965179Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.344448464Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.420635316Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.502350184Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.578863346Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.655232089Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.731923367Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.80785191Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.883668418Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:36.959791652Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.038648349Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.114625083Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.196502191Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.272699762Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.348938068Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.435324452Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.511385956Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.58800699Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.671910924Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.749628045Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.825119745Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.902391224Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:37.978136081Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.055245573Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.131420228Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.210694627Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.286525276Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.362224338Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.446328626Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.521747202Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.597797664Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.681241874Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.759149365Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.83571974Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.920649037Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:38.996422533Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.072404223Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.14974354Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.229173748Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.305154862Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.38091562Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.457247749Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.532961018Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.609643234Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.69595054Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.772180683Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.852159382Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:39.937534445Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.013565768Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.089437918Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.165264979Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.243561018Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.3194108Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.396735843Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.472433878Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.548448975Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.625542077Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.702661741Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.77869463Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.855717427Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:40.938192782Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.013872512Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.089351405Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.164613717Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.240992851Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.317025483Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.393102499Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.471736047Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.547719109Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.623581818Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.700028089Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.776307318Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.85284236Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:41.929277495Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.012479423Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.088557109Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.172649741Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.24936904Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.329707356Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.434795545Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.546301751Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.623625222Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.70173927Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.778768016Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.854591393Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:42.94033033Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.018588764Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.094701329Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.186360318Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.262230159Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.340047559Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.424821034Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.500843358Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.578533555Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.655209556Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.743960455Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.822017763Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.906136377Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:43.982190862Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.062120142Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.139355033Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.221661384Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.297704859Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.373882192Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.452422292Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.529745312Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.606890952Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.692421113Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.768189062Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.846609192Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:44.931317095Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.014088608Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.08977889Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.166170657Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.241755753Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.318690411Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.398523816Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.47616124Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.551727999Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.627523307Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.703168307Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.779260165Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.855263797Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:45.931769006Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.007794303Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.083795821Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.160187394Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.237155268Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.313202034Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.39017602Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.468888664Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.54567519Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.622429203Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.698645541Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.776080559Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.851934586Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:46.929985329Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.010925442Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.086722506Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.170017416Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.246399451Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.32191251Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.398367827Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.473662513Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.551190876Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.627327563Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.70358662Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.77958324Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.856388996Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:47.943903638Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.020135238Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.098757925Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.183376123Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.258449651Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.334180952Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.418893776Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.495780684Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.571795031Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.647908259Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.723586343Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.799423662Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.875575228Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:48.95247564Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.028426273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.107525415Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.192619461Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.26814442Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.344243279Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.429896823Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.50581331Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.58154717Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.666414235Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.742321569Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.818076037Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.894107406Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:49.969601197Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.045366512Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.12112549Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.197385182Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.273098719Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.348787328Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.425031915Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.501363481Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.577660293Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.653308709Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.730041403Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.805596217Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.881173655Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:50.957655688Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.033229829Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.109382189Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.186020767Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.264571543Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.345175831Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.420623089Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.49690134Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.573235432Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.649526418Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.72525509Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.804915296Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.880413179Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:51.95640288Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.033741311Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.109372667Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.1937169Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.269136443Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.348435456Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.435591969Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.511501858Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.58772273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.671930416Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.747827505Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.823641105Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.902457356Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:52.978219434Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.055471365Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.131612522Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.208916517Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.28447299Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.360876071Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.451203045Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.528396414Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.604603972Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.688146779Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.765324659Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.850403529Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:53.940245469Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.019057205Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.094636589Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.178327909Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.254157825Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.330084512Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.414443461Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.490104446Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.567260149Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.644004803Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.719694621Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.795734141Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.871621339Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:54.951801005Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.027573096Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.103289024Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.18038882Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.257733901Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.333874254Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.40960631Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.485758983Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.561617027Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.641912822Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.718299163Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.794366619Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.870424506Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:55.946286805Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.022218513Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.098066539Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.176105743Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.252508115Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.328567473Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.4043298Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.479610294Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.555684148Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.631588111Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.711550169Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.788704716Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.870620125Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:56.946186225Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.022106507Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.09810135Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.181493394Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.259910972Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.335724083Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.421003364Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.49714349Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.572796949Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.649637761Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.725250131Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.80238858Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.87775285Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:57.953935409Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.029576739Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.10504693Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.188305178Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.263981036Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.343330503Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.427542881Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.503125522Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.578448509Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.661282909Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.737087986Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.813219245Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.890933191Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:58.967078851Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.042721428Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.118457478Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.200518868Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.27665819Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.35220166Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.44123698Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.516461435Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.591697955Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.674360541Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.749631974Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.825813377Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.903609627Z", "value": 980.7},
{"timestamp": "2024-03-26T12:08:59.981306708Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.059347314Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.134579864Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.210086915Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.287898268Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.368557069Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.444135834Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.523153547Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.598372017Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.674304485Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.750790788Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.826279599Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.90204912Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:00.977943539Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.054509202Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.131509433Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.208273084Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.284333009Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.361095923Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.4367528Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.513930891Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.629160704Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.704727915Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.780918755Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.856864437Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:01.932575171Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.008477301Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.084236866Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.169382535Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.245140084Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.321004099Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.39774154Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.473480336Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.551340871Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.627395418Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.703180487Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.778830546Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.854271833Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:02.939622722Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.016907501Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.09253791Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.177501494Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.253004188Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.32877188Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.412723315Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.488102455Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.563517756Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.640124984Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.716499663Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.793026922Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.874428676Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:03.951969234Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.028906164Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.104570876Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.188984623Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.265592297Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.341222448Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.426842715Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.502299199Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.578780758Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.660874204Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.736445538Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.812472241Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.889396625Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:04.964915158Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.040911876Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.116662252Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.192380787Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.268883369Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.349340333Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.425746338Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.501573003Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.577664794Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.653523075Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.738054551Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.814106084Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.892015062Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:05.968323593Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.046229626Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.122214373Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.198096782Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.2740966Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.350178629Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.43302767Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.508902366Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.584723494Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.660858803Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.736685915Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.812666501Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.889422719Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:06.965754673Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.043082805Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.118366448Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.200011079Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.275993552Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.352504451Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.438295947Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.519511578Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.595366945Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.679337573Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.755201548Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.831888195Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.916086188Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:07.994096156Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.072850393Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.150838632Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.226693708Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.304792125Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.380641729Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.457419608Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.533108314Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.611787253Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.694345949Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.770218914Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.84618404Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:08.931872173Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.007379082Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.085437112Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.169437626Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.245161178Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.320589621Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.39703882Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.472611553Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.548640135Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.624516779Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.704350939Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.779886488Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.856425544Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:09.941393661Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.017782218Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.093767566Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.169548525Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.245701909Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.321313297Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.39702248Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.472680525Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.548360747Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.624207052Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.699932555Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.776416697Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.852816548Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:10.933376129Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.010681983Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.08673277Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.162349373Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.238283294Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.31464196Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.390480007Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.469687879Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.545554983Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.62154513Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.696681499Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.772591836Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.860409476Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:11.935745145Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.011448694Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.086886636Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.16958219Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.246904232Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.323938589Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.402210922Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.478716917Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.554799863Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.631817259Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.708626268Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.784830657Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.861357547Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:12.947865496Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.024052924Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.100202686Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.184648608Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.260237655Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.346152342Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.431786928Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.510603077Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.587066957Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.669414055Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.744789498Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.820137677Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.89626715Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:13.97168621Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.052183831Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.128279126Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.204559449Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.280394259Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.356151628Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.441518718Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.517176661Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.594083972Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.678005787Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.76116381Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.836959036Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:14.921307962Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.005106639Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.08368486Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.159686808Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.235694228Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.312223897Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.387490247Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.463196221Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.538956052Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.618628023Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.694531568Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.770350281Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.846660682Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.922929515Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:15.999517778Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.075398314Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.154042647Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.2301765Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.305857511Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.382919478Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.459221782Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.536339269Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.611927735Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.688582974Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.76456396Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.840101769Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.916007073Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:16.991795607Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.067594731Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.143369375Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.22021204Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.296495142Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.373657172Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.452378497Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.528264471Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.605739244Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.69013927Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.769294171Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.84562585Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:17.931090633Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.007284677Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.083574337Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.166416891Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.242196686Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.318510698Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.402035346Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.478047241Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.553784858Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.630304347Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.708160661Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.786893888Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.864404948Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:18.94839418Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.025103304Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.100977819Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.186079391Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.26157825Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.337890885Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.423934875Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.501349195Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.577612453Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.660820741Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.736737624Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.812348934Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.888960966Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:19.966383575Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.042262857Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.117948758Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.193965097Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.269609302Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.345148896Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.421218197Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.497820692Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.575887983Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.65206823Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.727901686Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.804033675Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.881412665Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:20.963162427Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.045280547Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.120944718Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.196371157Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.271802619Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.34722365Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.422440996Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.49835378Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.574483913Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.651760275Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.727877831Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.803710069Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.879351808Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:21.95746889Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.03287808Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.10981965Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.197808343Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.276133332Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.352288967Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.438733183Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.518325364Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.593709304Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.681607948Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.757238516Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.833395143Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.918237761Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:22.994160719Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.070548517Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.146781976Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.22653083Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.302398074Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.378337159Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.453914413Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.529735448Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.605174812Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.688896734Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.765255091Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.840547412Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:23.925503501Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.002200009Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.077724525Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.162019512Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.237315063Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.313234658Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.389149517Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.465323933Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.541531694Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.617196116Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.698082238Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.773783429Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.849809714Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:24.936711919Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.015508337Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.091575549Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.167113311Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.243690933Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.319110261Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.396575484Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.472294306Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.548111721Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.62490666Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.703445887Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.779489291Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.876548328Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:25.952585652Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.027877809Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.103607253Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.179940421Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.255423812Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.330875747Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.408695471Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.484577526Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.560788259Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.636395973Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.712058472Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.787847373Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.864810761Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:26.942898522Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.018602526Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.094525188Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.178030811Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.253728445Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.329371934Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.414488787Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.493869275Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.569304216Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.645807529Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.721308967Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.796894439Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.872183905Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:27.95254742Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.03360938Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.109257539Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.19445628Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.270703651Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.351918924Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.437630251Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.51323697Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.600737162Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.689937196Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.766332505Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.844146434Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:28.933859917Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.079696226Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.193379571Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.271141784Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.351994489Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.437191788Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.514389799Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.592980893Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.681845526Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.75784857Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.834759984Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.920306858Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:29.996232845Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.071600708Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.147729897Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.223279076Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.300374299Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.382321103Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.457852297Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.533199519Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.608587766Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.683968077Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.759251074Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.836282297Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.917956583Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:30.994536949Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.075396435Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.151380339Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.227331924Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.302724105Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.378577448Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.456606927Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.532178728Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.607495388Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.684145674Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.764176247Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.843264595Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.918649001Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:31.995044689Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.072584494Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.149356828Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.225045686Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.300540684Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.394366301Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.480615615Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.55630892Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.632417818Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.709792211Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.785780083Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.861969078Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:32.945854731Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.02250863Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.101305193Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.184105063Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.259587548Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.33582227Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.420541153Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.496233657Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.58232271Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.666471726Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.7441883Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.819850595Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.89576208Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:33.971231444Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.046401537Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.121815698Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.199396876Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.2756115Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.351656938Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.439511814Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.516238032Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.605239106Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.68823325Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.765902622Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.841698518Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:34.926242068Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.002835612Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.078194282Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.153723164Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.230052605Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.306071992Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.387847808Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.464049182Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.539859829Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.615777742Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.691293056Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.76770605Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.848502167Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:35.924929178Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.010573194Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.090419244Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.166347716Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.243163212Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.319908979Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.398422364Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.474752379Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.551084186Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.626549385Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.702571906Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.777996849Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.863499165Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:36.939243121Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.014537884Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.08991188Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.172873571Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.248086763Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.323449815Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.402563849Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.478558368Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.554211057Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.632208334Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.708289863Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.783948248Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.862028662Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:37.949434277Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.025455164Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.101827033Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.18595892Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.26318338Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.339268108Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.42485327Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.502111555Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.577894869Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.661262005Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.737709332Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.815625421Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.892747544Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:38.968637676Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.045060169Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.120751351Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.199641026Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.274757541Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.350817147Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.436730025Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.513091108Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.593717871Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.678006047Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.75363166Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.829270874Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.916323326Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:39.99241362Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.069071795Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.149070032Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.224830462Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.300800624Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.376437852Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.452502832Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.528839273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.605498024Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.682490733Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.758468159Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.8343644Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.910184703Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:40.985882796Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.062235236Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.139708433Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.221264234Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.296978389Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.372901797Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.448464174Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.524263451Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.60071698Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.677229839Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.754910943Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.830938609Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.906879585Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:41.987763021Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.064170245Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.142151161Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.218278571Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.29684273Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.373425541Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.452847156Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.528775746Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.60810632Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.691393256Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.766942351Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.844070131Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:42.929579765Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.007947088Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.083756602Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.167647964Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.243573Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.322627503Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.400675427Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.476171912Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.55211266Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.628044449Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.704222162Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.779863033Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.855223323Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:43.943440781Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.019555741Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.09573262Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.180504828Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.256568362Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.33290614Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.417951025Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.499601063Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.576002107Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.652494768Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.728503165Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.804314117Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.881518344Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:44.957783417Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:45.037667533Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:45.11359215Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:45.189356861Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:45.265583659Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:45.341566742Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:45.418902105Z", "value": 980.7},
{"timestamp": "2024-03-26T12:09:45.496046073Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:45.574655604Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:45.650557661Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:45.727276085Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:45.803767529Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:45.880473313Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:45.9563066Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.034208694Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.115765446Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.191667822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.268101855Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.34392186Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.419776939Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.495576848Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.583838142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.661130911Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.742808658Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.820204437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.896481859Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:46.971555898Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.047443296Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.123405927Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.201765403Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.277734849Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.354627065Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.44014581Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.515852244Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.591502101Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.675371055Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.7507971Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.826681585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.9074068Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:47.982846285Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.059761253Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.135412324Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.211980565Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.288104541Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.364970803Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.447866297Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.52319349Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.600505424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.689926352Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.766194779Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.841812185Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:48.926116858Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.001563445Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.077270196Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.161596179Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.237209168Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.31435585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.390581394Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.466502517Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.542138611Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.617758832Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.698341929Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.774219723Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.85259142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:49.938193778Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.01406146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.090934247Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.166570403Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.242385986Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.317966269Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.394164963Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.470193671Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.545893092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.621928455Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.698155342Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.77391454Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.850058322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:50.927435374Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.003585683Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.087702283Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.163553449Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.238789564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.314130737Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.3899996Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.46596904Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.543253033Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.620214076Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.696483906Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.772334625Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.848096637Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:51.924070942Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.000829677Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.076820589Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.157090811Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.232800086Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.309641605Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.386570805Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.462904955Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.540277492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.615806795Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.697932508Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.773727864Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.851966977Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:52.937398127Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.0128305Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.089099367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.174263246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.25012721Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.325592862Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.402209063Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.477101137Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.552776873Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.635275327Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.710507791Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.786430891Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.864235435Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:53.948423264Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.024069655Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.099623147Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.183893057Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.259440021Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.33538856Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.419829065Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.495506847Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.571395513Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.647901279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.725530074Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.801348691Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.877476082Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:54.953605008Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.029280422Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.105322146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.181146266Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.26104422Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.336956822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.412869519Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.488985676Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.564779715Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.640786302Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.716547668Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.795469221Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.871357406Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:55.947349497Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.023232273Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.09866032Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.174781403Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.250563281Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.329957449Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.408956985Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.484914802Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.560268031Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.635700718Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.711949772Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.787743489Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.864301637Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:56.941078733Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.017580431Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.0934561Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.177724948Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.253809198Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.329785925Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.418251394Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.494684674Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.570306707Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.646368908Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.722154944Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.797483883Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.87290108Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:57.952412465Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.02810317Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.103726065Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.18776822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.425693589Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.501088608Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.339196797Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.263435532Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.576930291Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.657837028Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.733329137Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.809291974Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.885171066Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:58.961961599Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.038465758Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.114172429Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.197304581Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.27256446Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.349175724Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.434765744Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.514723118Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.590485342Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.674066686Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.749429991Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.824685774Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.90153557Z", "value": 980.8},
{"timestamp": "2024-03-26T12:09:59.978783294Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.059203971Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.13628113Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.231267897Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.314506417Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.392852847Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.468672927Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.544536688Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.627541124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.704891279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.784194847Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.860713084Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:00.936172453Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.032661744Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.170189322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.249874303Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.328613218Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.438159067Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.535725368Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.615694163Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.692295439Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.774753463Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.850443619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:01.936357962Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.014406241Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.112213825Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.195354196Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.275510704Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.350792435Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.437312707Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.513291955Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.588717593Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.67311725Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.748946127Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.834308747Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:02.920685209Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.005652077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.082760784Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.166754609Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.244666786Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.330819307Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.430368072Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.506501785Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.587883722Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.673021983Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.750655532Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.833930175Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:03.924858751Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.002876115Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.080175927Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.165310379Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.241395194Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.316831804Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.393496725Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.476312319Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.596401042Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.679312349Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.76803045Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.850351411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:04.956025246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.03580168Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.115631521Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.192041396Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.270882419Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.352472005Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.436872202Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.513155258Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.595150035Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.672220402Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.753118263Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.844056531Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:05.930028852Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.010718933Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.086267063Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.162271041Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.237632351Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.314758718Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.390910571Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.473999926Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.550417639Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.637251927Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.714075536Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:06.921525303Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.027847977Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.119486414Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.205721873Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.285128056Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.360915868Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.448449367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.525991291Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.601090515Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.692485908Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.777965225Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.853339974Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:07.940458393Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.017326481Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.093150357Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.17599388Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.252776525Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.33030872Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.415303034Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.490637365Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.566126291Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.642185019Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.717387635Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.794080998Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.870004972Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:08.951297779Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.028269675Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.106473977Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.189811427Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.265495203Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.344823589Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.430111091Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.505939093Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.581252846Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.672281029Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.748289514Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.823427328Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.90056873Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:09.980159681Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.064957925Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.145328696Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.223770856Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.353342232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.428857747Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.507297604Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.58522689Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.660736325Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.736400131Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.812213668Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.888024548Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:10.964537905Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.044617886Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.120496478Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.200467017Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.276896243Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.352374444Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.433650702Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.509978102Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.618457285Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.701162689Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.794408572Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.871487602Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:11.946802536Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.023557976Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.099218003Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.190649323Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.268330186Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.343906371Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.429257102Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.505192077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.580774503Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.663883336Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.740890619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.816325522Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.89207963Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:12.967600838Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.042839513Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.118185676Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.198839328Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.274792318Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.351430889Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.436049668Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.511934913Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.761270946Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.836707703Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:13.921200976Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.000452874Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.087770036Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.173138619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.248395372Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.325569215Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.402592815Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.477950145Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.554202564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.629765178Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.705288719Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.780555743Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.858168442Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:14.944192109Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.019977735Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.102034289Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.178437428Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.254073098Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.331520129Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.406780367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.48377619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.559204304Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.636310144Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.711611632Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.78707645Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.862719064Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:15.93881023Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.015223194Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.090720428Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.166737863Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.242398459Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.317563079Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.393158619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.468756078Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.544953805Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.620534336Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.696957058Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.773483239Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.84908745Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:16.924376872Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.000750538Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.076270843Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.159249746Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.236517698Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.311733965Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.388735832Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.465634978Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.544831093Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.622355338Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.698879852Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.776616261Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.853078887Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:17.938442121Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.016057119Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.092632353Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.175919196Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.254698598Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.333095401Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.417850078Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.493105577Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.568943678Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.645836582Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.721301524Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.797141705Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.876101814Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:18.954785662Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.030272076Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.105706936Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.189862817Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.27380279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.356815739Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.444458722Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.52174248Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.598580437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.682386904Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.757743203Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.834709162Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:19.921586052Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.005043361Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.080431371Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.155899254Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.233318052Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.309620799Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.385279437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.462131025Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.537847041Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.613171178Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.688711287Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.764231075Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.839647885Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.91494783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:20.995935012Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.07142011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.146793238Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.227324667Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.310007814Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.386563684Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.462358579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.542207404Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.61867444Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.694060528Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.770678094Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.84626777Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.92151856Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:21.996742566Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.075493513Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.153378589Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.229308782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.305034875Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.38125176Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.462459936Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.539923308Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.619694017Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.701709503Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.77856608Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.855270719Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:22.941780205Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.018412298Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.094109781Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.178110164Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.255159096Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.330645951Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.415438509Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.490806994Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.572138338Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.650708192Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.727460766Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.810595662Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.890648935Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:23.97036473Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.046065956Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.125912376Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.20173418Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.278938824Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.35420817Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.439620481Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.515478638Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.591125399Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.675495035Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.750741661Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.829934213Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.914613359Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:24.990473307Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.082760876Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.16527083Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.242896184Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.323746236Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.405068617Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.480789425Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.558118327Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.63367894Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.709622665Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.787942368Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.867467692Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:25.945789091Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.060300639Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.145863126Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.226750073Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.302844647Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.462122273Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.545671379Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.639564063Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.745059545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.820883618Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:26.955815817Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.044868221Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.124529641Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.231464667Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.327149477Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.430705594Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.515384159Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.607487497Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.695109411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.770449346Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.848152842Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:27.975766381Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:28.169224066Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:28.35832676Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:28.53255687Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:28.622177666Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:28.706646754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:28.865998551Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.031645916Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.153952539Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.239830706Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.321205977Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.404502819Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.493737942Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.575693735Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.661049269Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.738299251Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.847719053Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:29.936307669Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.013158059Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.091503867Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.168908538Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.272773999Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.392745315Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.469192529Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.549739048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.625349991Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.702380736Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.778668331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.857784104Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:30.933503722Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.012175519Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.087934463Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.164281386Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.239839367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.34582784Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.422923736Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.500723005Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.576327707Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.66958693Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.746747883Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.831567212Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.913204437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:31.992216463Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.077986976Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.163082244Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.238472093Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.313904822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.390467875Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.471773381Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.554213754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.647067976Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.784528845Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.860751124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:32.948781389Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.025603134Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.103345855Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.190407909Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.267614204Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.342644204Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.513072246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.692466719Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.830830001Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:33.988680508Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.134457871Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.217331529Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.332963111Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.434764048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.512330092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.595163621Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.689501066Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.765001793Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.840972033Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:34.927486779Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.047310562Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.154282693Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.307314933Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.383512375Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.464568047Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.5404579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.620686614Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.697608357Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.776900318Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.852792923Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:35.992190394Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.079721956Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.187487986Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.263591025Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.338906563Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.419184716Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.496468672Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.611613456Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.692392258Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.772964976Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.866343777Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:36.95039982Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.025545338Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.10118232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.192316983Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.271646446Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.349379464Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.457015058Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.532602631Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.609053515Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.694443853Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.776457267Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.853753574Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:37.940046039Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.015743054Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.092847004Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.182369061Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.261874557Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.343552668Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.446009928Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.523546942Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.641753984Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.739894689Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.823185212Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.899990212Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:38.977671389Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.054136511Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.132667524Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.207949937Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.2888456Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.375978237Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.454155933Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.573632787Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.650350937Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.727372772Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.804877496Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.900235493Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:39.977299889Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.05422713Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.134956837Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.21318474Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.289444256Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.457892305Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.583520049Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.678447733Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.793211574Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.872050688Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:40.948188698Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.023603879Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.098888273Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.174198075Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.251147074Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.329842024Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.411663716Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.490281641Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.571805664Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.648495075Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.730640325Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.808251735Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.886126671Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:41.965709572Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.075322087Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.152564946Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.228219201Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.304200757Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.380002919Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.455682326Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.536298684Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.612485172Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.694100523Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.770128961Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.847089287Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:42.933258894Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.009709259Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.086292232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.173413631Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.249160142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.349357545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.443089971Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.524409828Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.609505879Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.725514055Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.801888961Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.87999945Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:43.956379092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.03290984Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.115337043Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.277992754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.384067602Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.461423452Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.540742344Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.617727787Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.702633689Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.820006783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.896788991Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:44.98082291Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.081564096Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.172898716Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.256575187Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.333058604Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.430378962Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.512369547Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.588962246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.673317417Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.753984075Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.848738244Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:45.955976054Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.034332656Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.113662553Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.190910334Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.268030497Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.346233911Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.424339595Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.539039294Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.624258542Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.786476831Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.869449576Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:46.950341005Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.031391924Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.110751356Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.194035689Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.269746802Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.3560437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.442692283Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.527359776Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.610749263Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.827880443Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:47.913562642Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.041060225Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.138935435Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.244161813Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.322434057Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.429363696Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.518770502Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.609541268Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.69356382Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.904226052Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:48.97989025Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.066845268Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.150247424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.227496321Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.30382453Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.382525132Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.482659291Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.572790364Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.65103835Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.726849558Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.802282967Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.879946367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:49.956983388Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.033010663Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.109304726Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.186937468Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.286427742Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.363809536Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.456031108Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.547962274Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.628024499Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.708770575Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:50.788026545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:51.460949023Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:51.538727782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:51.87351715Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:51.949197792Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.027617746Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.127236659Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.203266426Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.278556277Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.354119604Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.4412247Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.518495609Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.864066022Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:52.947867156Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:53.046881545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:53.1372482Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:53.213442929Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:53.288797099Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:53.366426156Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:53.809705585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:53.886239967Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:54.085288248Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:54.387246437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:54.516913867Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:54.625559844Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:54.761306995Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:54.848915872Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:54.966421299Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:56.046215338Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:56.167426296Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:56.710096121Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:56.791614074Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:56.888469252Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:56.988865195Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:57.072868117Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:57.242676264Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:57.835330943Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:57.938384274Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:58.126413469Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:58.489300591Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:58.828521256Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:58.931276468Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:59.022918048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:59.156637792Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:59.234349754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:59.311143717Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:59.417209992Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:59.597256358Z", "value": 980.8},
{"timestamp": "2024-03-26T12:10:59.933582023Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:00.345071281Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:00.893886581Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:01.565205131Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:01.750952068Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:01.87302447Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:01.953731874Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.02940831Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.117412925Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.198640784Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.274042591Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.3500614Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.486427038Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.568215738Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.645625355Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.730050485Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.806365492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.885239582Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:02.961381018Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:03.109645674Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:03.214730804Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:03.324678162Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:03.402479913Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:03.702938507Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:04.156517421Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:04.830704173Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:06.904674639Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:06.997556355Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:07.832121331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:07.939969382Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:08.254408956Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:08.597203702Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:08.689405435Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:08.801461332Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:08.88401314Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:08.965768487Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:09.044757419Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:09.12213205Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:09.276744765Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:09.360053289Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:09.805998491Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:09.941790886Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:10.036575445Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:10.116920526Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:10.196717308Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:10.352371255Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:10.430099747Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:10.81095084Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:11.174813961Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:11.263998071Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:11.534678611Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:11.653177203Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:11.880313803Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:11.97091016Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.073966344Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.15173381Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.237250207Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.355631387Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.441596367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.517566042Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.594277554Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.684995736Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:12.762734209Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:13.053698512Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:13.158952587Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:13.234622544Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:13.328197412Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:13.630093065Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:13.715998236Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:13.963378851Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:14.040439007Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:14.168907169Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:14.244737127Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:14.369722223Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:14.551733822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:14.812053564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:14.891015767Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.072875906Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.148714471Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.228436141Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.353679191Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.439123039Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.775179868Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.867462039Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:15.962464033Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.040460265Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.116231532Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.191753802Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.268744321Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.34976918Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.426220842Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.713590665Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:16.806709105Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:17.062678044Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:17.221811902Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:17.896327849Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:18.065835226Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:18.260363727Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:18.405161085Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:18.505441594Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:18.608631881Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:19.194426123Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:19.415666015Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:19.505597357Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:19.650308982Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:19.979763532Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:20.062598721Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:20.91077468Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:20.989868653Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:21.072523517Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:21.155545331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:21.246305867Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:21.322170056Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:21.689512081Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:21.768781991Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:21.845587156Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:22.154618501Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:22.24482005Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:22.416250229Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:22.501960503Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:22.622170429Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:22.702347841Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:22.785841981Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:23.416003613Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:23.524955652Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:23.601630508Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:23.88254838Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.183622523Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.271490238Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.350884723Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.452090997Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.535346827Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.613525739Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.696088373Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.771480678Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.848777656Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:24.949535379Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.035344243Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.116124413Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.196507873Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.272092564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.348388372Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.425774629Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.501251511Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:25.811621579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.120293248Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.19753883Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.273026495Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.356547382Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.43250043Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.509030064Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.590750409Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.678625961Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.754649346Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.831191972Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.907318367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:26.99644482Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.073871172Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.27780124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.355638255Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.44271712Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.520443284Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.630471237Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.760160511Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:27.881853588Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.051392648Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.154591301Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.281903093Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.494161873Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.604694345Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.692154143Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.768543868Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:28.941774315Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.033353542Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.115589763Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.374841484Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.463521077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.557490166Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.646621511Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.74036314Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.83424218Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:29.933947525Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.010415234Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.094282937Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.170215883Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.246220095Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.322653978Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.398483659Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.473705938Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.550016011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.633868002Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.718623336Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.794127955Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.87029313Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:30.952848619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.039095049Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.115068027Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.193349492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.269570442Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.349349404Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.456042702Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.533105362Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.608679613Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.693093788Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.812594756Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:31.893334277Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.043054659Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.140078003Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.217145014Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.297003079Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.399728021Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.477071325Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.602437764Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.687495948Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.763409916Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.83872397Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:32.92344234Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.026800284Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.102679914Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.187268137Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.262495724Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.344413599Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.432333557Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.507559448Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.59594415Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.679226303Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.755333329Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.834159215Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:33.943256198Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.020042947Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.095862542Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.178846545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.254204085Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.333007314Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.428594918Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.509884077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.587071983Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.672177397Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.749438201Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.825627083Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.904507817Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:34.98075654Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.062696492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.138839388Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.214297953Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.290017513Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.369098826Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.446087048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.522027924Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.600766543Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.676490424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.754748906Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.830699063Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.906402399Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:35.983990535Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.061777841Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.141153397Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.216542775Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.291941913Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.36745619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.443127492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.518810187Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.660953504Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.741255635Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.818887834Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.898648197Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:36.97558368Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.05413215Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.289457616Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.365475867Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.462623524Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.539935461Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.631522354Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.707340729Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.78454812Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.865002189Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:37.94739341Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:38.026712131Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:38.105899361Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:38.217848158Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:38.320529633Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:38.446692232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:38.755743042Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:39.473917318Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:39.617842865Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:39.698761162Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:39.774855668Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:39.891245912Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:39.969541222Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.045873523Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.123294226Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.199990756Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.316321381Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.396140971Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.472626746Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.550738916Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.626228995Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.701535422Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.781235235Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.856348251Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:40.932935532Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.008459723Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.08468274Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.344390385Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.44120795Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.524352041Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.604185646Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.700031131Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.776568906Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.879224391Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:41.955473617Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.075912819Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.154711846Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.230720106Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.309490076Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.388670421Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.465078112Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.576795953Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.680328924Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:42.762916749Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:44.279298225Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:44.462892604Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:44.548757152Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:44.628103449Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:44.726721999Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:44.936855375Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:45.054264538Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:45.155271765Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:45.566218741Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:45.644822529Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:45.722266169Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:45.824887439Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:46.123592761Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:46.218283851Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:46.308808697Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:46.394770044Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:46.474611322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:46.919954024Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:47.010622424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:47.667800528Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:47.995085863Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:48.079986805Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:48.201329145Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:48.293333468Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:48.631222747Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:48.748295641Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:48.843730804Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:48.943504055Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:49.02262247Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:49.111843642Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:49.196519876Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:49.303926498Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:49.410193293Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:49.547316464Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:49.856541557Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:50.298697748Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:50.403527397Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:50.481693923Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:51.286117757Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:51.361784753Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:51.545542762Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:51.621904553Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:52.250425214Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:52.395380123Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:52.554646177Z", "value": 980.8},
{"timestamp": "2024-03-26T12:11:52.711133946Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:02.954342744Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.037847869Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.129789545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.233652629Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.311656319Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.38976366Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.466867688Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.544116551Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.621628714Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.712894475Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.789882917Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.870425241Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:03.955112367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.048141868Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.125891153Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.206639559Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.289218331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.399896723Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.4756382Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.559552545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.639521258Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.719360017Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.817424478Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.907618892Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:04.98387049Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.072035558Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.150418676Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.226057367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.301557719Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.380035015Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.456673721Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.534787107Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.611662009Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.687137529Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.76964289Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.844882789Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:05.921201011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.000492624Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.076235699Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.151997462Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.228238656Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.306812433Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.38287516Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.462386936Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.540877159Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.617041296Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.693200538Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.768566134Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.844651006Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:06.920282399Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.00321487Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.13299126Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.338860905Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.424434856Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.499615457Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.57617816Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.656169461Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.733032841Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.810287811Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:07.917487102Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.011623943Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.08955217Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.173464462Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.253393105Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.339216532Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.454848692Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.53288473Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.610586521Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.694262937Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.772432864Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.865217426Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:08.950820305Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.032440495Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.108580053Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.195739915Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.272426329Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.363973718Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.447329007Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.525928252Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.601375286Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.68676024Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.762268332Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.839494051Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:09.924309715Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.000037394Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.077408842Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.154060759Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.230866758Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.307345199Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.384169951Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.45927093Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.534564649Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.612251494Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.688303561Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.763726754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.843147451Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.918400561Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:10.99558535Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.070854043Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.149450533Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.225068352Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.302015984Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.380839486Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.458596347Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.536413561Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.61217503Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.693246344Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.768814178Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.845303403Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:11.921190602Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.001548464Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.077493199Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.160675426Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.238228986Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.313919477Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.392253978Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.467816019Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.543304362Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.618641119Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.700033077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.777652975Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.85778136Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:12.944689918Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.020109877Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.095760365Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.178823581Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.255984526Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.365604197Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.454507058Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.538127466Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.618345804Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.747962019Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.832910513Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:13.916860974Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.018499398Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.094133086Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.186522849Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.261905044Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.34381064Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.440248147Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.532799481Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.627088922Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.703746242Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.779144341Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.862511496Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:14.962307041Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.096950886Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.176389272Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.270692472Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.353893159Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.429338107Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.506628715Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.59735061Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.676404927Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.754324506Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:15.830800061Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.019933253Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.097722077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.190461859Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.266709057Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.343603179Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.420626966Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.502047399Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.577496761Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.652905611Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.731982231Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.808230325Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.885891883Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:16.96140243Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.037487674Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.123365233Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.20160459Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.27861212Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.356790292Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.448493352Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.525052938Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.602604765Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.690071661Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.766523534Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.841985407Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:17.927144075Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.005190501Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.081480674Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.165098484Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.241026539Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.316463067Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.392291633Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.467601438Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.563508659Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.639361866Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.715818889Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.792061958Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.869716825Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:18.95120884Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.027338787Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.10306207Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.190389473Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.268955553Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.345222493Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.440773067Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.51638934Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.600053197Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.685557564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.767685012Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.843253701Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:19.92853512Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.006121856Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.081541773Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.156917273Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.232258309Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.311297068Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.387665864Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.463234359Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.540498177Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.615861485Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.692335915Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.767867226Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.846743294Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.92263109Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:20.998256578Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.073699311Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.149349214Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.225043726Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.310293142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.402071813Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.478561026Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.554192241Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.629717759Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.713983767Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.789337665Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.868410279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:21.94968136Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.025952905Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.1021776Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.185595114Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.261631486Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.337173387Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.423331231Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.504536326Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.581286533Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.663237783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.738706499Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.818747319Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.894654857Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:22.970004755Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.049084023Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.124799845Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.201136605Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.277043086Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.352816797Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.438907216Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.514294265Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.604731824Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.687875475Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.763609122Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.840866376Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:23.92954234Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.006277154Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.081518728Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.164465031Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.239760077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.316288391Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.39451094Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.469961029Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.545829876Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.622239884Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.710320445Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.785806694Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.862012763Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:24.946060043Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.024190974Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.100317649Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.17651658Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.255126942Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.330793801Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.406413043Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.482570822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.558456117Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.634169345Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.710468822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.787104464Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.862914077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:25.938698634Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.015665322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.091377332Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.166741146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.24207395Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.321643078Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.399106124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.474783958Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.550756645Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.626550801Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.704102553Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.779893124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.856738401Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:26.931929347Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.009724367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.08937759Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.172106959Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.248248351Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.324765781Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.424708797Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.500759915Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.576856827Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.657981434Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.733396703Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.809787955Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.886189991Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:27.965449161Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.040640009Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.1170327Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.196855173Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.271935524Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.355654602Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.441349424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.530781552Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.606940256Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.692276096Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.768249868Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.846536989Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:28.930652746Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.007937195Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.084555424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.168542218Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.24469132Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.320652739Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.397485564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.473447367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.54892897Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.624988471Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.701692878Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.777291379Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.854146956Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:29.939870353Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.016700746Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.092521105Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.170168054Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.245673945Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.321579586Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.397468555Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.472670953Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.549177819Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.625928146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.701363539Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.776963192Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.852737279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:30.928382308Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.00525798Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.080659004Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.15731112Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.233398458Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.309990285Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.386404189Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.461696219Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.536894872Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.61212399Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.687859579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.764196394Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.848938812Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:31.929288842Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.004575496Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.08003076Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.16329309Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.240484445Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.326418913Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.408456392Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.483983625Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.559488042Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.636015322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.711823071Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.793211452Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.873208835Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:32.95320481Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.059549198Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.137874393Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.216746765Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.293078618Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.373258626Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.462345943Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.539958295Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.617831068Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.741067015Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.817304146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.89990352Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:33.976564338Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.057803722Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.137123044Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.214412927Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.2921856Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.369176886Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.450801012Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.530435603Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.605485066Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.68938734Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.764580261Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.840340999Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:34.925170296Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.000563572Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.081043455Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.157000259Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.232659843Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.307987805Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.3892645Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.46492434Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.542838103Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.633907687Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.713295585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.789182724Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.873086149Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:35.948471232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.02402083Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.105694362Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.188218372Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.263906658Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.345416476Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.424304941Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.500136782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.576067793Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.651703631Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.735149735Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.810496192Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.886130174Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:36.961465656Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.036855729Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.112255147Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.19357952Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.270523506Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.345679527Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.430999675Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.506713177Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.582148755Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.666191507Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.741518987Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.820627902Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.898218618Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:37.974142459Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.049497171Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.12468132Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.200864044Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.276455815Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.354414727Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.439180785Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.515214451Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.594131618Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.67721525Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.752479752Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.827590364Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.917332724Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:38.992638922Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.067917823Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.143985057Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.219524378Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.297103475Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.382710633Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.464716679Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.54016515Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.616519332Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.697288623Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.772729831Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.8534244Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:39.939132072Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.016631263Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.091909779Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.167337481Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.242516092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.319157029Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.394684989Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.470151028Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.547148738Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.62242959Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.698383477Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.773797163Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.854356049Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:40.929848968Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.006877783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.084666737Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.160222024Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.235799136Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.311339831Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.387616985Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.463147728Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.538606118Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.61847648Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.695438541Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.77113367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.858603543Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:41.937761638Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.013950791Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.090481292Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.177889754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.253577682Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.33491389Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.42025208Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.496028009Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.571754242Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.64924527Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.724898766Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.800810281Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.884042423Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:42.963122403Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.039512486Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.116096011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.196963058Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.27414912Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.352235005Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.441992398Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.518630228Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.59607063Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.685221102Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.764357466Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.858700211Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:43.944367781Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.020622372Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.100806592Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.18435816Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.2607188Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.349320782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.435216834Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.511509154Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.589383673Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.668982988Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.745423533Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.821573354Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.905179547Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:44.982106948Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.060756615Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.136661855Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.216397107Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.292085799Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.368445062Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.444840486Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.521478858Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.599759398Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.676328521Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.754782472Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.831293866Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.906766107Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:45.987458398Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.066892588Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.143385868Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.221045502Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.302868624Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.378277568Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.490552394Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.581896432Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.657325439Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.733622108Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.809692502Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.888262198Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:46.964236846Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.040722638Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.124238809Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.215259353Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.345027408Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.430641052Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.511813347Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.589133903Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.672330901Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.825767002Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:47.949804121Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.02753345Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.102820149Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.188121179Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.264967167Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.34389773Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.434220726Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.510126411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.587427061Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.674340404Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.749539998Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.825475411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.906140465Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:48.986502955Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.061917335Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.137711337Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.213650205Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.288817253Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.372580402Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.451540213Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.532387797Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.607592926Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.690581311Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.765780872Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.841616346Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:49.927856334Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.003480285Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.08448483Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.16023995Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.235632313Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.311518411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.386926806Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.462895242Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.538603545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.618114627Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.694065879Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.770065611Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.852434593Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:50.928120368Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.007877918Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.083641293Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.164627981Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.240874404Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.319380061Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.394539939Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.470126416Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.54557529Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.621128518Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.6996528Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.775237996Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.862718736Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:51.937834069Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.014722422Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.091940058Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.17595492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.266064979Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.346263333Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.43197454Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.507901245Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.584869598Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.668936684Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.745369444Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.823198034Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.899533961Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:52.974744143Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.050245016Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.125565566Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.20096407Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.276587185Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.359265928Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.444596648Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.520845757Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.596319493Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.680344114Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.75968991Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.841296765Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:53.931698411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.007749436Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.084096081Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.167986842Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.246391855Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.330750111Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.4183104Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.494804535Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.571564338Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.649298397Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.725697906Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.802838835Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.880618142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:54.963356437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.041369603Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.116812041Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.194132748Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.270224604Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.369156875Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.444879221Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.542697586Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.62005119Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.695469723Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.770688574Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.851075663Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:55.933038553Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.008332733Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.084823026Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.161427273Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.236973551Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.312582551Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.395876756Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.471557724Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.546732637Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.627076749Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.703747429Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.781232553Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.859663324Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:56.935936429Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.013531603Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.089060472Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.176544468Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.25393935Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.329403866Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.413149309Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.493562765Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.569380215Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.657379995Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.733957712Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.809754137Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.88614366Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:57.961988021Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.037209493Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.117752006Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.198683357Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.278847048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.357850369Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.447360091Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.530517236Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.606199834Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.695975928Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.772420682Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.853633861Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:58.941228642Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.018143003Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.096552266Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.188223844Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.264975545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.353100317Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.440797722Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.517467854Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.601659222Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.688958381Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.767148088Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.852960057Z", "value": 980.8},
{"timestamp": "2024-03-26T12:12:59.945527104Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.025639625Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.101650994Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.177615994Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.257487519Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.349694271Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.42550983Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.50093799Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.58037898Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.657405052Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.735926188Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.811837012Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.892066589Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:00.96791514Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.043383812Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.127079266Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.203084298Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.280215011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.38075197Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.460493603Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.536112645Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.614777749Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.693429958Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.769443758Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.846545831Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.922677585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:01.997954926Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.073992853Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.150834569Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.227150325Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.307532702Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.384899258Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.460968322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.538062778Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.614075809Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.701043439Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.779281816Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.85629563Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:02.948062022Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.023339073Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.098690749Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.183382215Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.259136841Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.335845146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.423797142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.500738218Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.590778982Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.675258509Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.750663722Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.827315737Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.914857999Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:03.989911814Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.066530965Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.142785725Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.221057701Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.296528193Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.379714067Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.460825798Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.536239138Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.61301365Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.694720942Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.770108841Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.85533289Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:04.945892541Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.022696717Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.105485208Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.193548115Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.269096528Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.348339781Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.423672447Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.504633262Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.581106937Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.656350417Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.731787308Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.807915794Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.884188697Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:05.95975279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.038681702Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.114662952Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.189985025Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.265615998Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.341405149Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.416650292Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.492146543Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.570853243Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.6465222Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.722160469Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.798565854Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.880444794Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:06.955549295Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.030802502Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.109141835Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.193806544Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.27024892Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.34601231Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.433597447Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.521089207Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.610946027Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.721814142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.797471866Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.874045509Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:07.952298696Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.027829282Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.103350011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.202557148Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.282202356Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.358872574Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.443526562Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.519412737Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.597382463Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.683580794Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.762740234Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.838426182Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:08.924433342Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.003164584Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.07843206Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.161442918Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.239105823Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.314131087Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.413555825Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.489963607Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.565177802Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.64145099Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.71737918Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.794445148Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.916568342Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:09.999291579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.075260377Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.150606285Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.227374231Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.309517011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.39314442Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.469444615Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.548478452Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.624569299Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.700565425Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.776238955Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.853427067Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:10.92865867Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.010223136Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.089807124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.165333962Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.241309031Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.317024256Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.396599987Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.472182698Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.547660863Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.627641305Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.703885434Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.779996729Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.855925365Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:11.931856113Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.00945863Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.098287364Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.184230871Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.263200832Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.341421374Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.439677162Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.515436387Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.59059445Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.674468293Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.751790581Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.827090439Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.913156571Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:12.989044694Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.064813678Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.142114876Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.217786547Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.300792887Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.37648827Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.451938721Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.52716632Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.603174763Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.68855234Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.764112457Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.844881388Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:13.941717985Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.01754265Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.093612373Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.181780294Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.257200056Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.333814651Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.424310704Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.550510623Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.626218741Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.701731975Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.777284411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.85547135Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:14.941431942Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.023637533Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.099307089Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.175068007Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.253946987Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.330919923Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.408699975Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.506675979Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.584839492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.663157312Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.741971716Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.817723001Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.89332686Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:15.96898256Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.045634978Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.121500056Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.197840661Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.273763788Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.349480416Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.425117042Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.50348891Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.595596056Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.671047496Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.746308533Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.822158027Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.897750812Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:16.973697268Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.04885315Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.125461182Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.200912013Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.276950372Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.352391091Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.437741558Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.514826814Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.590231916Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.674706562Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.751071166Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.82644814Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.911637037Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:17.988240941Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.063336822Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.139069063Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.215684327Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.290789935Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.367268812Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.449341565Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.526116863Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.603750061Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.687712507Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.764324826Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.840803863Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:18.924653922Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.00515654Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.080450854Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.163938475Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.239373176Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.315858228Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.394651251Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.469917916Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.54529316Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.621336125Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.698517476Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.775376358Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.854006306Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:19.940327666Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.018639913Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.093969011Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.169393278Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.244838985Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.320188915Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.39652558Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.471738324Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.547209632Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.6224554Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.697702641Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.773048891Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.860056564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:20.942445927Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.026064973Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.101884221Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.177487978Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.253285754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.330395933Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.405616132Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.48380092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.559283331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.634460681Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.712311735Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.787615232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.863263437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:21.938497172Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.014498951Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.089756366Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.173251632Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.249699112Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.328313473Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.412829938Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.488197562Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.568003621Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.644993957Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.720108362Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.795297903Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.870823322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:22.950814471Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.026060654Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.101646584Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.187422331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.263590222Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.339072695Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.423133344Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.498274564Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.574333782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.653455797Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.730388723Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.819566633Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.895530777Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:23.97141412Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.047395608Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.122641212Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.201174706Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.276847837Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.35431661Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.439491291Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.516049971Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.592050658Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.682417129Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.758528186Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.838529733Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.923711134Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:24.999376489Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.242766458Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.322742116Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.400139304Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.480970015Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.557598199Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.634773623Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.710240669Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.786036841Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.864786624Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:25.9400281Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.026804915Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.102118358Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.177960161Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.253172419Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.32870817Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.40500758Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.480339647Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.557427517Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.632794241Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.709228341Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.785313988Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.86064788Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:26.937127485Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.025320928Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.101237579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.184893994Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.261784675Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.337074981Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.42246323Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.500019873Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.576393716Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.657660687Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.732816975Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.808339924Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.884983434Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:27.960230955Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.035914163Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.114110527Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.194593517Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.269893614Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.345598645Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.431485844Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.506774613Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.582513501Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.67247756Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.748204895Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.823544225Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.900724798Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:28.977325363Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.053238908Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.128786048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.205741625Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.283642367Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.372546666Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.453376604Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.529255013Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.605815799Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.688762473Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.767295545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.842834077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:29.927043778Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.003119085Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.07854683Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.154398741Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.229913784Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.307863806Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.383218366Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.459837681Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.535443956Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.61318476Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.688326996Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.766305947Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.852681279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:30.927957309Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.003488768Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.078516154Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.153752439Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.229443323Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.305512996Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.387873963Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.464672031Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.540052639Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.616032263Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.691647049Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.768097785Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.844932749Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.922763153Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:31.998065327Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.073845651Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.149958172Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.226215048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.30230936Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.378445146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.457268939Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.533221266Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.608580976Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.692046278Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.767940172Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.843905747Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:32.928512794Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.004556866Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.079750492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.162782571Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.238315242Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.313444036Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.389245031Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.464774919Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.542527207Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.618713648Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.699479261Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.775184511Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.858868215Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:33.945908641Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.021961672Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.108590283Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.191650777Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.26787085Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.348328809Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.434202945Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.510162629Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.585908327Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.672986Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.748593328Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.823946124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.902013296Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:34.977248074Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.053411825Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.128656458Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.208825772Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.284146982Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.359536418Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.434780731Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.510238551Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.585882518Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.6616926Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.738454631Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.813968869Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.889329983Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:35.964904638Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.041605452Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.130399052Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.206354127Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.284735221Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.360350419Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.435675436Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.51086554Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.588094105Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.664815879Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.740414725Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.818897741Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.894265255Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:36.96958544Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.046657267Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.122714326Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.199812328Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.275173729Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.35199576Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.437001975Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.512211022Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.588259377Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.672232265Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.747562785Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.824841847Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.902233997Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:37.977853322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.05383374Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.129394118Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.205339783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.2829328Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.359202885Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.445665793Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.521108506Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.598121418Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.681592858Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.756973202Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.833065973Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.91774783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:38.9935133Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.068937708Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.145633334Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.221655287Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.297250417Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.37309992Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.452245118Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.541808678Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.618728724Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.699466266Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.776219206Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.852488426Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:39.938058744Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.016684798Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.091998196Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.16740609Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.243145702Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.318414874Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.393703631Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.471747917Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.555193562Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.630821875Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.710938895Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.797809039Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.873071299Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:40.949120355Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.024571322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.107925317Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.18356323Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.25864875Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.350450325Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.42730256Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.50272223Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.578096331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.656231337Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.732367209Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.812513316Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.888640197Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:41.96441824Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.041118824Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.120490391Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.200569808Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.27622244Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.351951585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.437678286Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.513267013Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.589147457Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.672715469Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.75291636Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.828706466Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:42.921638585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.008905948Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.085085019Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.170005786Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.245635409Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.326537429Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.413780791Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.494353014Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.570658295Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.646824534Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.722250665Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.806563776Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.886535703Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:43.9620747Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:44.039351035Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:44.114859567Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:44.196868994Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:44.272740828Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:44.348725431Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:44.428223909Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:44.513775853Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:44.589452036Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:44.673475285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:44.749252237Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:44.827172452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:44.912051074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:45.012331297Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:45.089164744Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:45.165438246Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:45.241001466Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:45.316669968Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:45.393669561Z", "value": 980.9},
{"timestamp": "2024-03-26T12:13:45.471999221Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:45.548764315Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:45.632099488Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:45.708525313Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:45.784401369Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:45.861931114Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:45.937710721Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.015721689Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.095301831Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.173412863Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.249183477Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.325082989Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.404530585Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.482544111Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.558069506Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.638513468Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.717887303Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.793900897Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.869464404Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:46.944912933Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.021335492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.110806946Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.194846448Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.271721109Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.348477368Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.434854216Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.511308295Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.58689801Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.672352188Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.753710339Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.829189172Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.913638504Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:47.988647282Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.065443669Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.141232073Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.216609015Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.297502998Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.373394668Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.457507002Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.532790247Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.608161109Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.691961342Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.767245035Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.846587092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:48.932280633Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.007633254Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.083653245Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.167417413Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.242698097Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.31818128Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.39432028Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.469566659Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.544710221Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.623682063Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.699974538Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.775213557Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.855204038Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:49.940878761Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.020335506Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.096708557Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.172159674Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.247325443Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.322496109Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.401988725Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.477464675Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.55648186Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.640671857Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.716307009Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.791510539Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.867834981Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:50.946897511Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.023249409Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.098609996Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.173864854Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.249329826Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.325129108Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.402001653Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.477901992Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.553223699Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.628680607Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.704296206Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.780276034Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.856107924Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:51.931436318Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.010702338Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.086406865Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.169655471Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.245000632Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.320146623Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.396151923Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.471259449Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.548188346Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.623512996Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.699720122Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.775483754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.854847599Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:52.940242411Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.015591509Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.097695552Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.182568692Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.258547782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.33438335Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.417996311Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.493129277Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.569882906Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.646764314Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.721970432Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.808480684Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.887254471Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:53.963230201Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.039667697Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.115231228Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.19727239Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.272388554Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.347562032Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.43514433Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.510847991Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.586699782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.670463848Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.748816092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.826229314Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.907511968Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:54.983725941Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.059755654Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.135038764Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.210269618Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.288848423Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.364166318Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.440044829Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.516822809Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.5922104Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.667472678Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.743462646Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.81913485Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.894418216Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:55.970145589Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.045365657Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.120837441Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.196054405Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.272200183Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.350685962Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.426300852Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.501617178Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.577128514Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.653441398Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.729984974Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.805851579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.884157132Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:56.959394449Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.034595316Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.109921977Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.193502614Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.268756473Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.344041053Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.429714776Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.50816881Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.584477821Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.671071142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.759758124Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.83650023Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:57.92363935Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.006452135Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.094313569Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.178898091Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.263600918Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.34336025Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.430554186Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.506530935Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.586537695Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.669548562Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.74514137Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.821638351Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.898844782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:58.974062768Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.050358817Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.132578248Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.20962266Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.286810081Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.362594475Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.447951487Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.523505669Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.599577043Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.684798981Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.760262698Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.835771183Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.919758959Z", "value": 980.8},
{"timestamp": "2024-03-26T12:13:59.995487064Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.070734201Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.14643904Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.222072551Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.297627756Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.381347751Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.456720554Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.532793046Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.614461268Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.68995516Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.769148786Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.845995306Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.921182314Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:00.997547227Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.072992862Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.149405294Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.225499322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.302366162Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.380844032Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.456131232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.53174871Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.607540781Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.683346165Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.758942746Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.836692958Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.914313696Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:01.989784835Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.065071747Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.142440288Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.217934595Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.301635995Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.384642314Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.464140903Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.546635086Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.62221237Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.701968722Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.782180856Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.858364261Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:02.943942713Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.0195383Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.096744374Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.181400636Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.257127137Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.333353133Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.422947642Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.49849654Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.574045406Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.650458477Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.726345492Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.802171482Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.877922176Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:03.95402145Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.029174886Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.10604793Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.192659771Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.27455132Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.350213179Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.449821847Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.529918842Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.606662316Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.690468165Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.765704321Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.844596275Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:04.946680435Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.022874429Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.180274521Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.385512389Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.470461165Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.56187605Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.637737271Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.715971902Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.791658784Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:05.965411303Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:06.134671084Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:06.231535934Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:06.408666771Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:06.901860846Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:06.996091578Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:07.131682328Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:07.315127718Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:07.411790324Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:07.760717934Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:07.842734858Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:08.108655064Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:08.325199328Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:08.477087142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:08.65758548Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:08.950583257Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:09.115954112Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:09.240005109Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:09.337249833Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:09.577507394Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:09.665955896Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:09.758674923Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:09.891399196Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.006805109Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.090158496Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.180373998Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.40593397Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.490785075Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.575679092Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.65336171Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.736971742Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.814776922Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.900043457Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:10.97795939Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.065640615Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.167432282Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.242855347Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.31843755Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.570580203Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.652348095Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.73127217Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:11.807232683Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.104724721Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.215853288Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.346775162Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.522859732Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.647418347Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.758632516Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.834181373Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:12.932904739Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.013869834Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.089629926Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.193007597Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.318253837Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.441625201Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.565045399Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.642561836Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.754520206Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:13.838410654Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.186254188Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.264942449Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.344936168Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.501667368Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.622141346Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.712320331Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.788413963Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.885959677Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:14.963628115Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.055872025Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.175744297Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.259627255Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.335860632Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.412156857Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.570711826Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.91807509Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:15.99447855Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:16.072174346Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:16.943952898Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:17.023967735Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:17.099813072Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:17.188441504Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:17.264118103Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.12988686Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.22309926Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.413849049Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.491718286Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.568473748Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.645751712Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.721076081Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.806030571Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.886833322Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:18.985206244Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:19.255518763Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:19.334536976Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:19.470858852Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:19.633297836Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:19.919484373Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:19.997716078Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.088757245Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.164710453Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.244031933Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.365711455Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.441201936Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.52091459Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.609693836Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:20.858665345Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.339658004Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.414931906Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.496036546Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.575379817Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.653101146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.747638553Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.825868496Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:21.936836793Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.017224047Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.129531017Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.214235964Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.29133005Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.413012833Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.519997296Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.598401161Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.692430432Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.77924424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.861396862Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:22.945374534Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.028979273Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.105037536Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.189527246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.271251765Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.346343166Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.434561409Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.511453476Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.636298383Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.713218514Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.790666236Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:23.918731861Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.040221199Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.119546643Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.199867622Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.288082184Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.372424883Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.451777624Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.537973821Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.613259048Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.710120037Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.785617618Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.872419169Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:24.952123018Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.032221241Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.107819879Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.185244079Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.260965984Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.340173985Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.415990131Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.49193671Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.567542452Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.643127107Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.718547887Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.816436089Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.893388858Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:25.972486426Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.052214402Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.128005555Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.203280796Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.278730375Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.354601752Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.429824929Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.508942912Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.585244279Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.661234186Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.737286782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.813139727Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.890613239Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:26.965731166Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.04263667Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.118341932Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.19830239Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.274582188Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.351740783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.438177333Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.518204576Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.599417084Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.683441791Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.759402193Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.835495077Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.92019685Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:27.998655335Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.073972783Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.15777579Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.234244966Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.418387567Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.507069523Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.583129541Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.690826774Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.766118782Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.845213691Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:28.94116999Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.024103129Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.150918967Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.22713537Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.304565135Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.381482668Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.460485959Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.536455799Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.613551479Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.695173303Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.770923971Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.849527161Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:29.936596965Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.016920115Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.092852033Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.168188007Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.243836146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.31986237Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.396477754Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.473108146Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.550854106Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.626617895Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.703195358Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.779233326Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.856116202Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:30.931640659Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.007467968Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.087936078Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.163303892Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.238681337Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.313443511Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.388281845Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.464788619Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.539598248Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.617044875Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.692824695Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.768359391Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.843203773Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.918162813Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:31.993357984Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.069627762Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.148327878Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.22276643Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.298000737Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.372736476Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.450569444Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.525770246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.600638276Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.687737358Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.762399209Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.837599595Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:32.922690233Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.000675587Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.075219099Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.152227478Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.227872702Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.304113518Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.379772246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.455716194Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.531670542Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.607415287Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.695579087Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.771363289Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.854072228Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:33.939105456Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.015345504Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.090633634Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.174561533Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.251723034Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.327477378Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.413079477Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.489083329Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.564683399Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.641761506Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.717337416Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.793390517Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.871417405Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:34.953226203Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.028475484Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.103506009Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.180280559Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.25569429Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.335229262Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.41129945Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.487287365Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.562440516Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.638185772Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.713333515Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.788892719Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.868011462Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:35.943709037Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.019802009Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.095426142Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.17140196Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.247421554Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.323743905Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.401737287Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.477779697Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.553793628Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.629992073Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.705840945Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.781476021Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.857754115Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:36.938702131Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.014942944Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.090400642Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.174404731Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.250478438Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.327809857Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.413767158Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.493709047Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.570093477Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.646641558Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.722225305Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.798367845Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.874237356Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:37.950164724Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.028192954Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.103652698Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.187949431Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.263826557Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.338930777Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.423773437Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.499567235Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.575667084Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.652585409Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.727831647Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.802926587Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.880421464Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:38.95596393Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.033693882Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.110385035Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.19417664Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.269226746Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.344092849Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.428175914Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.503464839Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.578209149Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.66175179Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.738710947Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.813904255Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.89058408Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:39.966505398Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.041586032Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.116521832Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.19934523Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.274937839Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.350290732Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.425735787Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.502170903Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.577616758Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.652812818Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.733294999Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.808578099Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.884066675Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:40.959500881Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.034715596Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.109549666Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.185214179Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.261635246Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.338090458Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.413327541Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.488658545Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.563781131Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.639459148Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.715258671Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.792896651Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.868631245Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:41.944817813Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.021080766Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.097097987Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.180597105Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.257434753Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.336135116Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.421872888Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.4981056Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.578563427Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.661993744Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.738270424Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.814495232Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.897182434Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:42.97298698Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.049510512Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.12526616Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.200723468Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.283270476Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.372434087Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.452957226Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.528729323Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.604554316Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.688863684Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.765459248Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.841309234Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:43.925247172Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.004189425Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.080063154Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.163752608Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.238625044Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.313711562Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.392498004Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.467928527Z", "value": 980.8},
{"timestamp": "2024-03-26T12:14:44.554104895Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:44.629528698Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:44.705088759Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:44.780183949Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:44.856095919Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:44.941675704Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.017963806Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.09740392Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.174091164Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.249783034Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.326190754Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.401749085Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.481131023Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.557299795Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.634161281Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.710105826Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.786016387Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.862514252Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:45.937561985Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.014262605Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.089920809Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.167782308Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.243317503Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.318456116Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.394187186Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.470591896Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.5467671Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.624150353Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.699881294Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.775402504Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.857472606Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:46.933766563Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.009495841Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.085780229Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.170624064Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.246050905Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.321355887Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.400085974Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.476108758Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.551628912Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.626884806Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.703073033Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.777829176Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.852838986Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:47.937440866Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.013527875Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.08943005Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.173417808Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.25276243Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.328986336Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.41319189Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.488978222Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.564879436Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.639385463Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.715578361Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.794273758Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.870231069Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:48.949753229Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.024762815Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.101098114Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.183479801Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.258518314Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.334602154Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.419713415Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.496086218Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.57146288Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.647721571Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.723521886Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.798894388Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.877478103Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:49.952781707Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.028284035Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.103895675Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.178922219Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.254472323Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.329889336Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.407446508Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.484379574Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.559231396Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.634299573Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.71087977Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.787828325Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.863287739Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:50.942571655Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.018419746Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.09333992Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.168419232Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.244265627Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.319808497Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.394743903Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.473015835Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.550833905Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.627206483Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.702282307Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.777451317Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.853007371Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:51.929235723Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.00753828Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.083349409Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.167859699Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.244479639Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.320865849Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.397795106Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.474329477Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.556437141Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.632309488Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.708682737Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.784763822Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.860615016Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:52.945454334Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.020542957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.100642113Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.184206308Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.259580855Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.335068427Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.419811071Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.496306017Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.571126219Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.650334099Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.726699507Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.802290504Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.878267139Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:53.953953818Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.029096233Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.104210743Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.188080478Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.262737189Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.337836627Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.421631417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.498065753Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.573909073Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.650616629Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.730688423Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.805932663Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.881820784Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:54.957621095Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.035476763Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.112172862Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.189247686Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.267917348Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.34425517Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.422359192Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.498561813Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.576014914Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.652547235Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.72853414Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.804616566Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.880484494Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:55.956844332Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.032911686Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.108285014Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.183913129Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.259208024Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.336996361Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.411929459Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.487695688Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.564077638Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.639093072Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.714182908Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.789462475Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.865720583Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:56.941340346Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.016343781Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.091809173Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.176182848Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.251400237Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.32649276Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.413115074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.488287054Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.569050727Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.645139168Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.720723442Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.796110657Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.870955177Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:57.953140502Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.029173837Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.105773292Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.190560316Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.266128301Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.342251173Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.427534844Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.503488466Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.578452699Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.661699893Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.812103373Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.736971234Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.889358421Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:58.965650639Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.041236064Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.117510426Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.197552039Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.272986709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.349468498Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.440008016Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.51475298Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.590749546Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.673644063Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.749580436Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.825631562Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.905929563Z", "value": 980.9},
{"timestamp": "2024-03-26T12:14:59.981466731Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.058042664Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.134311841Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.214469551Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.290823113Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.365919665Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.441701955Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.521786321Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.600679373Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.678538428Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.75779667Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.833744146Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.908578231Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:00.987777112Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.063665035Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.139975747Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.218588251Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.293482432Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.37016899Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.44471363Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.519617411Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.594414055Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.670622334Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.745643268Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.822054654Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.898274581Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:01.974233769Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.049120525Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.125242434Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.204557187Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.282199021Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.357110513Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.441469847Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.518189365Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.59348147Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.677939462Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.7684384Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.844159759Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:02.929203583Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.013725319Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.090412611Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.172913358Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.247867027Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.331271915Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.415387532Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.490289392Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.575291294Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.652990343Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.728677366Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.805071213Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.887738939Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:03.962234489Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.03656962Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.114462752Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.196413891Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.300485717Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.393970231Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.472806063Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.551768617Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.637960679Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.714438687Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.791297692Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.895109195Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:04.970189744Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.04689041Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.124094092Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.203894064Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.302024912Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.378177315Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.458653169Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.533892311Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.612656622Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.688511709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.765332185Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.845027452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.922751556Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:05.997964522Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.073153359Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.149313057Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.224424293Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.300989821Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.377784888Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.458447975Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.53482454Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.611946044Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.689896454Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.766356764Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.848693731Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:06.925996197Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.006776182Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.085188262Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.168689436Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.245511702Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.320450102Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.396798474Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.472370515Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.547975517Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.630836202Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.705666505Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.784093817Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.865441489Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:07.948696035Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.023392641Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.098304928Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.182033208Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.256667411Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.334087061Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.418686488Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.494921898Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.570889016Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.649461993Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.725008881Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.799995345Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.878032219Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:08.953420353Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.029221388Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.110029531Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.206254941Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.282196201Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.361537348Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.446355466Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.521100614Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.59652974Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.682099932Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.758575408Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.8347584Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.920555443Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:09.999397319Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.074205475Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.14903776Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.223662585Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.298438709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.373526421Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.500660763Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.653039961Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.72989205Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.806297188Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.880904317Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:10.956193344Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.032854389Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.108832481Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.188057432Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.263896674Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.338760318Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.416178909Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.49158176Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.568283062Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.644045118Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.721335643Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.796316345Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.872182883Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:11.946661914Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.02165132Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.096519155Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.180680909Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.257232767Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.331995801Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.416601049Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.491232882Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.587532753Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.672620759Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.749000647Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.825600986Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.905400633Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:12.981024671Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.056843462Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.133450841Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.209729479Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.285265482Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.364592129Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.450507826Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.526574813Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.602878795Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.689876555Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.766742849Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.849482854Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:13.934107078Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.010141072Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.086525983Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.176860107Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.275431623Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.356436212Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.445154218Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.520826159Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.597717636Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.680912015Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.756276495Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.83285552Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.917055833Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:14.994771417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.069553969Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.372052862Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.29530894Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.14553641Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.220238032Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.446822102Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.523316453Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.599961238Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.67458974Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.749969388Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.825446189Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.901938108Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:15.977441789Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.058567403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.133423619Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.208475069Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.283458071Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.358209038Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.433594413Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.509369489Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.599055667Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.673904138Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.749279273Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.826666436Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.903292212Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:16.978486128Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.05466297Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.133321764Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.210072181Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.294491374Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.369618025Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.459945266Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.535874103Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.610472843Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.69766801Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.773007399Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.848391366Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:17.939780285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.015482112Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.09154119Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.208646617Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.289188124Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.364123668Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.447979748Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.523065854Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.600098385Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.684639563Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.760384269Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.838034025Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:18.924186969Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.011448535Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.087554558Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.169461587Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.244239079Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.319776742Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.410013068Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.485377992Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.566822775Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.645448991Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.720838076Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.796591678Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.871641398Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:19.95435407Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.030124983Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.107030856Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.182299682Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.257267Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.334748497Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.409826888Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.489172122Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.568962641Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.645220185Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.720670934Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.795630188Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.874103441Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:20.950054037Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.026639137Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.104912707Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.180083739Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.254849102Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.33226858Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.407338011Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.483885286Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.570539065Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.64559992Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.720372547Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.795503354Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.870674578Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:21.946780503Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.02232258Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.097627341Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.180198792Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.255924711Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.33135325Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.415111437Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.489871519Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.564904821Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.642056807Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.716773848Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.791785901Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.866561215Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:22.948099213Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.023528647Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.098524795Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.184015933Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.258762574Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.334491628Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.41910781Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.49422748Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.569261196Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.645293967Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.723602192Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.802071123Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.879871533Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:23.954777023Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.029737843Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.105049963Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.189344347Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.267605819Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.342515437Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.433200084Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.508499307Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.586320645Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.669298564Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.744359128Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.820351065Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.899592485Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:24.97471401Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.049695757Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.124817569Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.200966275Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.276329979Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.352111672Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.427086378Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.50468896Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.60133071Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.67660542Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.753535609Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.829412599Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:25.965668867Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.0408238Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.22369935Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.303406311Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.37891696Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.504486651Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.617217672Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.69829342Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.789593209Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.869444172Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:26.944529183Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.0203831Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.096035766Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.226475537Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.378815602Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.453499999Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.534494657Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.697643796Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.772928008Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.850017718Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:27.935476691Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.012034329Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.087991286Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.171370007Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.246124964Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.322948973Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.437241645Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.523964507Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.618685844Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.698354211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.773286226Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.854838971Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:28.939878098Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.102275832Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.194078665Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.269093304Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.344008839Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.428475317Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.503291426Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.579836006Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.662280186Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.738459897Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.816061515Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.893292921Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:29.968922032Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.04501243Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.12072791Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.196062201Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.354829708Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.429873211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.52903291Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.61161181Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.68892376Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.765865081Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.841625681Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:30.92151453Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.014377376Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.089128074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.163858997Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.238735809Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.317136124Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.392058729Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.468399721Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.544483141Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.620326878Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.694872998Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.778737482Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:31.996031276Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.129149764Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.206133964Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.284659688Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.370341156Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.453658433Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.57346775Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.780842753Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.855352295Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:32.945607329Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:33.041521158Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:33.116766709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:33.201825192Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:33.289390364Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:33.36983973Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:33.48895118Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:33.982488253Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.083232673Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.220172905Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.365800389Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.447657452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.527625914Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.602468163Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.820472392Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:34.913241409Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:35.008795552Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:35.108378451Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:35.208580014Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:35.357874618Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:35.545290787Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:36.084346057Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:36.215253693Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:36.506128971Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:36.583522485Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:36.659992178Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:36.738266792Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:36.816974851Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:37.089501691Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:37.202802883Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:37.418446913Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:37.697000839Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:37.789581307Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:37.866011543Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.084656284Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.172201932Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.254844122Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.333965913Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.423442434Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.498262312Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.574505921Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:38.809921797Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.029626359Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.113923258Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.202891388Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.278565548Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.402315837Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.490175888Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.565275545Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.641508497Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.720951795Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.796255231Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.871247302Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:39.949758813Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.024996775Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.102034377Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.216873058Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.313835597Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.48816483Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.57017661Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.652661773Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.729041606Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:40.804728438Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.034232261Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.109088841Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.200131173Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.275190571Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.351211391Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.426326214Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.501270635Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.578151754Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.653657495Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.732115595Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.811221255Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.898146924Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:41.973700057Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.050371669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.132470616Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.208405706Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.295188268Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.370358771Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.450217593Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.526769907Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.601948282Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.695789626Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.770921057Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.881353821Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:42.968455075Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.044379476Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.119976864Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.198030605Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.406819939Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.5234732Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.599829511Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.691702763Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.778386091Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.866552638Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:43.969606583Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.065165996Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.144799053Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.219969779Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.294905717Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.482617457Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.577889282Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.726240147Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.805515471Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.881641602Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:44.95743032Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.033667844Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.124330486Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.256756627Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.341925372Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.426853507Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.545571177Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.633265173Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.738689803Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.814501208Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.890605898Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:45.985138416Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.080337502Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.258426262Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.346628487Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.421880684Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.503598055Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.578694347Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.653674188Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.733126729Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.808974615Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.884176795Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:46.960417934Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.036022135Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.111835139Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.266897065Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.387731849Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.463749368Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.611630654Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.693625212Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.770727193Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.895234154Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:47.973062001Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.053409784Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.138900868Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.218556162Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.294082249Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.37155537Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.450309629Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.818292962Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.894598324Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:48.979374262Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.06244816Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.167631791Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.242646543Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.320194416Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.396123996Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.47655258Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.588466956Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.671823482Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.748134859Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.825524266Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:49.916353915Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.000275121Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.075373393Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.150559954Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.227649645Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.302665868Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.378011856Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.453412724Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.780498485Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.859306727Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:50.935390484Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.013479484Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.091266911Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.20441602Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.299847264Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.387843882Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.468681909Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.555281452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.630415436Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.705691534Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:51.786117204Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:52.059115656Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:52.581959033Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:52.841267158Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:52.980534435Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.06802234Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.144935546Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.239026323Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.314944091Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.393776138Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.65467753Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.73075402Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.805747489Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.882199761Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:53.961132193Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.066329931Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.155184094Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.314328718Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.65190622Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.729426441Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.806606946Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.886848579Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:54.962570792Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.038683666Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.116358289Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.191665456Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.266711403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.341731079Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.428196281Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.511313183Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.588588856Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.663760501Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.740509575Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.824206517Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:55.950842456Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.025804978Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.100752396Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.309444644Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.398514136Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.486101623Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.562331042Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.639700859Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.714769655Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.867945045Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:56.951769124Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.030521167Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.105859469Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.191319312Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.274720184Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.406413147Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.482673733Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.712350063Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:57.792009478Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:58.20129735Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:58.410787237Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:59.257809749Z", "value": 980.9},
{"timestamp": "2024-03-26T12:15:59.348359321Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:00.661958022Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:00.744738692Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:00.826811704Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:00.913740107Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:00.991676841Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:01.185055087Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:01.980502564Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:02.114591551Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:02.376678598Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:02.670158568Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:02.753649197Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:02.845824964Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:02.949190093Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.043535232Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.188140835Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.338860695Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.522186357Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.65421074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.765214336Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.912994157Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:03.993126437Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:04.071540518Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:04.872026982Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:05.518804614Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:05.743235226Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:06.395475901Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:06.606467294Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:06.717335397Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:06.929340916Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:07.195698439Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:07.272159692Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:07.35514471Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:07.45527744Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:07.54211262Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:07.630213577Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:07.707372375Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:08.505293976Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:08.586761022Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:08.743637754Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:09.369001516Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:09.450759573Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:09.57662982Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:09.663863851Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:09.874459778Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:09.991067888Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:10.46847826Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:10.553757738Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:10.650874553Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:10.751062225Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:10.84076928Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:10.96926228Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.07754452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.156117766Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.234358623Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.369341658Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.446008223Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.560045194Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.638776713Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.72932381Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.865335467Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:11.961720752Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:12.356628603Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:12.68012823Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:12.772209042Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:13.120596255Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:13.238526298Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:13.490121789Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:14.126530113Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:14.580534243Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:15.480143156Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:15.695932545Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:15.778466735Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:15.993299792Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:16.069962193Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:16.145441347Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:16.608176268Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:17.040176584Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:17.19209439Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:17.301808226Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:18.485876603Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:18.747934264Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:19.015573373Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:19.935523662Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:21.591076781Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:22.320260972Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:22.570355653Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:26.332319356Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:26.458455026Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:27.985291062Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:28.420038435Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:28.846361412Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:29.601524029Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:29.784568969Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:29.892648979Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:29.973170716Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.098033309Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.198934634Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.279963417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.39032272Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.484611896Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.583163912Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.689001396Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.766496694Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.885643309Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:30.9691975Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:34.860158455Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:35.076442658Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:35.582073628Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:35.924089452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.261826947Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.417407684Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.493355374Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.573058535Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.649962748Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.732425945Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.808938761Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.890150581Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:36.966292641Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.041701219Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.119382466Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.206157236Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.294155351Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.37124587Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.455841572Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.534336237Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.623132282Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.700277586Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.785344302Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:37.943121195Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.029544824Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.104512916Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.187844314Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.264301512Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.349237602Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.435244266Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.510382184Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.585267842Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.667520986Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.742627895Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.830645465Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.918083027Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:38.99506916Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.069757087Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.145271649Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.21996316Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.294458381Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.37009128Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.449791975Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.524567583Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.599409304Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.696327146Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.772639414Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.862285515Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:39.945634417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:40.02399103Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:40.182017425Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:40.373838938Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:40.449117592Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:40.795950709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:41.690529286Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:41.804811155Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.267112455Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.371996188Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.450645411Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.590739863Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.71654271Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.802816606Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.891691047Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:42.99074277Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:43.426854195Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:43.520728603Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.274778526Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.373064189Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.449223844Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.530956945Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.62849351Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.709554475Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.78815832Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.923494981Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:44.99910138Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.078859576Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.23092432Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.333249585Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.408807247Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.486283269Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.617144288Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.749338444Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.85404166Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:45.933990801Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.017124207Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.098721785Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.194704281Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.27137882Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.346721471Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.422234044Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.554150883Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.67613934Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.751159619Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:46.827766957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.030113041Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.125591786Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.201961424Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.279535015Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.356336595Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.443246527Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.518427991Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.593285323Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.678787461Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.754181408Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.836435857Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:47.933474621Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.014460287Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.090553857Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.208014095Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.284971229Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.398043507Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.520847973Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.601327391Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.686916794Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.763488674Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.857243557Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:48.944097455Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.020530102Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.095377928Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.17970277Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.254220864Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.329400855Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.420124498Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.495660109Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.578346658Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.661313499Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.740629669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.81625469Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.892196642Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:49.967931999Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.043869151Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.118953971Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.193819237Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.280502316Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.356504588Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.431817923Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.507358782Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.584543949Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.660281482Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.736454668Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.817216744Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.89223558Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:50.96762242Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.042954539Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.118529797Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.19508878Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.27132091Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.347153515Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.422430242Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.497347283Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.572604105Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.647309721Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.722013032Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.797675843Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.877115981Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:51.953056588Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.028027262Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.102536906Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.194563795Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.270823701Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.345665893Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.434042368Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.509438295Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.585426326Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.667340479Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.742185519Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.81839736Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.89382212Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:52.970786163Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.053460965Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.142529384Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.217764732Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.292587563Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.367561501Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.448467Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.524861403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.601490561Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.687539038Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.78112297Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.856861172Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:53.942772111Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.021801235Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.106161018Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.197452952Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.272435464Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.348704041Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.435325452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.510670657Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.586794176Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.669239087Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.745586416Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.820388607Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.896018775Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:54.97087287Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.046592032Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.126455309Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.201815586Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.278798091Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.379687104Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.461250659Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.538933941Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.614265065Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.690626602Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.765351159Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.840439208Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.916179489Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:55.991751353Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.067378192Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.148372523Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.22430343Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.300364419Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.375398738Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.450471651Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.526173083Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.601395661Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.677586668Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.755144155Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.834753444Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.910234938Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:56.985343371Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.060252728Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.135739853Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.210700379Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.287532801Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.365506933Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.448936206Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.524423203Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.602355446Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.68649932Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.761878987Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.838459822Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.922820946Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:57.999227539Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.075054699Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.154807893Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.23368706Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.328916672Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.424363919Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.500216999Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.575493497Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.660545509Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.735656053Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.811288138Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.887436871Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:58.964643441Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.041273427Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.117326989Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.19654232Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.27161939Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.346571883Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.43256573Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.513644956Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.589938265Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.673124686Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.748114459Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.823777392Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.900861592Z", "value": 980.9},
{"timestamp": "2024-03-26T12:16:59.976669231Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.060676909Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.135523096Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.211206157Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.286936835Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.362421366Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.437971242Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.521430272Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.598320389Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.673698102Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.749895986Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.830627654Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.90557413Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:00.98114551Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.058118283Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.135652567Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.21086807Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.28617983Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.361423877Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.436914039Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.512346184Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.590536444Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.82175915Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.904575772Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:01.979447847Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.054671957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.130082086Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.205688921Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.280872198Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.359552192Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.445120207Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.520723682Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.596107986Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.680348242Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.75546595Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.831124306Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:02.928139441Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.004666224Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.079430295Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.162931628Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.238578047Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.313562282Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.389372862Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.466216544Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.54143723Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.616669019Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.697060041Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.772010035Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:03.847811432Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.024843375Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.099456301Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.183833669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.262651608Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.337901695Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.422804573Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.498262118Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.574297911Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.652693028Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.728511666Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.807515911Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.883943516Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:14.959177411Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.034267239Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.109353707Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.185113847Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.260541343Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.337113685Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.412147417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.488341674Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.563949332Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.63919609Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.713963098Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.790592689Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.868158452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:15.943368665Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.018642239Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.093994566Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.169249099Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.246037539Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.321021253Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.401019557Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.476396652Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.556671984Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.632537149Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.707901923Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.783287434Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.860281221Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:16.940464104Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.016080945Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.09195027Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.176678648Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.252463843Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.327136864Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.411413429Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.487424323Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.562360003Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.638325841Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.715331211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.791229304Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.866215001Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:17.94871964Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.024400417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.103862074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.18804558Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.263814006Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.33840709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.422914345Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.498568946Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.576147891Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.659097174Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.734271769Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.809707615Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.885781133Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:18.960921648Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.03671161Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.112778856Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.197716035Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.273924978Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.348919666Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.43328439Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.50841124Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.584172114Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.670022712Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.745435133Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.820708257Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.897136851Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:19.972499191Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.047794651Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.123253728Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.198923528Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.274553647Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.350926976Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.430923197Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.506306337Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.581491907Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.656575332Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.735512788Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.810536756Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.886456447Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:20.961931876Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.038364725Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.118516916Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.19331112Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.268689684Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.344431612Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.419597085Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.494221655Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.569470137Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.645894026Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.72392667Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.798663466Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.874123278Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:21.949430961Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.024434672Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.100088406Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.182715571Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.259613512Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.335492465Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.418945848Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.494290267Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.569733694Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.64584289Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.721265294Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.797462843Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.872483289Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:22.948357026Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.023075805Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.098233565Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.180513204Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.255138381Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.334690499Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.418386668Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.49345617Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.568180549Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.644194031Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.718685926Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.793325183Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.873479676Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:23.953876189Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.028947515Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.104782338Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.187951428Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.265569921Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.341241415Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.429041153Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.504332802Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.579411392Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.661878809Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.736919031Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.812103414Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.887983102Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:24.965679324Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.04583068Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.122260614Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.197556742Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.273618671Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.348838158Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.424185039Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.499796979Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.574898513Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.650240753Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.726560478Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.801719516Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.877214847Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:25.952882403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.03009177Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.106550952Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.181485347Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.256939844Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.332700233Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.408193643Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.485596997Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.562707034Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.638253661Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.713769407Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.789457347Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.864838979Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:26.940210468Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.016105226Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.097077359Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.180236238Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.256626267Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.332003514Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.417356341Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.492691796Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.568195669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.645822225Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.721617525Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.796733362Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.872504151Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:27.9490121Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.02470964Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.099950373Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.184433044Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.259923285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.336264928Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.42084824Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.497731873Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.572565146Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.651026303Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.732482953Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.808179948Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.885069789Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:28.960334107Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.036310689Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.125417352Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.200391266Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.276987215Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.3519034Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.437244161Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.516106954Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.591683179Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.676693664Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.751702426Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.827966147Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.912870103Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:29.988248693Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.065073925Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.139954013Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.215411676Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.293000181Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.370204041Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.445460517Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.520056761Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.594840112Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.670079916Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.745496682Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.820752519Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.896647211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:30.973643068Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.049317053Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.124186708Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.199659987Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.274523658Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.350053225Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.426504979Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.501819151Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.577137932Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.652567658Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.727471649Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.802395449Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.877194991Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:31.955091051Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.030475208Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.106035495Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.189757706Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.265344489Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.341301932Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.426180445Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.507056509Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.583839595Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.667375372Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.742759336Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.817820033Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.893618467Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:32.968567674Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.045882542Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.121082696Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.198697631Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.273867544Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.349379318Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.435549206Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.511145077Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.589544566Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.672907156Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.747676552Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.822612447Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.899311403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:33.97643302Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.051491988Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.133065979Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.208617816Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.284237814Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.359210989Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.444977959Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.521109484Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.595959361Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.681719739Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.756668177Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.843516377Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:34.927588159Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.002621686Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.078023313Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.153151912Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.230082646Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.306958467Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.384881053Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.462308944Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.537505449Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.612277276Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.696168799Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.771111988Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.845750758Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.920466841Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:35.995539951Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.070378243Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.148005913Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.226350647Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.301641488Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.376990505Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.451951902Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.527708285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.604488712Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.679856226Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.760656767Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.83695546Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.912231549Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:36.989002376Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.064100318Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.14066647Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.215759836Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.292617191Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.368128802Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.448655067Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.5253833Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.600871903Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.683498641Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.758943083Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.835674901Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.922777822Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:37.998228184Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.075697867Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.160368821Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.235733742Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.31060944Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.388855356Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.464487288Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.539648238Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.615140552Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.695977572Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.771247131Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.848635437Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:38.93648739Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.012413405Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.088465341Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.172104635Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.247847287Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.323228783Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.40047395Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.478492247Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.553462922Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.628562719Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.703273359Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.779642483Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.854631142Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:39.939282992Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.017277384Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.092570462Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.169171781Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.244581276Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.319803794Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.395309419Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.47049536Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.54705223Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.621948248Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.69754565Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.772734311Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.848129567Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:40.931876957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.007400854Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.085608495Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.160719267Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.236229052Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.311589682Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.386759271Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.462472898Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.53780108Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.614307997Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.689750004Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.765285837Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.841359789Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.917157609Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:41.992576288Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.069562506Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.146786871Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.223372252Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.29861336Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.375640667Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.451697913Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.527425844Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.602933804Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.688941892Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.765222533Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.841851146Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:42.927493982Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.002936821Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.078181033Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.15990318Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.235291074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.314574471Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.392106295Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.467840817Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.54285277Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.617999669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.701767633Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.777674285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.860147161Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:43.949672155Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.029409701Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.104411926Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.18778814Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.262742172Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.341046004Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.426150624Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.503183913Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.578844162Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.661731378Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.737293129Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.813715307Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.892845038Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:44.987537134Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.064351188Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.141424989Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.2170181Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.292334632Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.368079328Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.447712137Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.532754899Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.608288937Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.683789247Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.760016606Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.84276174Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.919349295Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:45.99697427Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.073073371Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.152698403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.228314969Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.30424498Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.494081654Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.570572152Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.648461322Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.724047136Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.799349299Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.874898761Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:46.950320957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.025848979Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.100927106Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.194892823Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.272890506Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.349677263Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.434081615Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.509788135Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.584958647Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.677723838Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.75552203Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.83080096Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.915899049Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:47.991324221Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.068502502Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.14585224Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.221074337Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.299252982Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.375104142Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.467907508Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.543207014Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.61856748Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.697305171Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.773018506Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.849309352Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:48.934655699Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.010344361Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.086741992Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.169727478Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.245321643Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.321088705Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.397961701Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.47277Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.549331281Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.624686594Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.699823986Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.776778423Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.852044135Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:49.937365874Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.012675683Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.090466833Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.165593664Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.24056174Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.316145344Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.393575146Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.469432417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.54424974Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.619888577Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.695591702Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.771097353Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.846306104Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.922586804Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:50.998181768Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.074305602Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.149941526Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.225303719Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.300965211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.376428909Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.453865782Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.529471434Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.604183795Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.67882569Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.754533935Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.830837451Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.90654048Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:51.986447623Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.065601061Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.142795404Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.217420595Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.292330205Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.367522859Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.449159143Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.527109238Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.602230755Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.686233404Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.761086598Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.840242531Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:52.925085286Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.000151762Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.076646288Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.158632239Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.235947286Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.311457895Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.387302076Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.462759149Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.538667811Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.619046831Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.696296053Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.771575683Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.848660135Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:53.945422106Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.020244226Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.09471735Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.179756362Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.254394832Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.329795647Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.413637812Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.489038564Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.564052046Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.640351688Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.716741475Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.792421462Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.867270847Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:54.948207697Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.023120058Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.097889729Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.173381456Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.250782583Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.326334696Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.403261193Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.479066396Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.56254526Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.638127837Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.713347306Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.78943248Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.86492136Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:55.940165213Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.015698541Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.09233041Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.167369491Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.242665344Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.321179156Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.396561922Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.471801454Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.546911032Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.622590601Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.697835638Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.773952844Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.849032886Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.924036928Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:56.999371181Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.074380085Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.154511324Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.234832933Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.310623127Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.387039728Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.462242139Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.537716074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.612994902Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.693367423Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.768053316Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.844417597Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:57.930016645Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.00516984Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.083328254Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.171549701Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.247456824Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.323593038Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.400435564Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.47875158Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.55463883Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.630365151Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.705713387Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.780736307Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.855984062Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:58.941473861Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.017811709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.09326993Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.186031431Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.260939437Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.337010305Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.421339161Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.496409217Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.573244703Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.651332587Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.726661111Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.80261505Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.878927873Z", "value": 980.9},
{"timestamp": "2024-03-26T12:17:59.954281708Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.029328756Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.108137673Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.184695362Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.2596146Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.334684944Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.409872025Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.485192995Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.56047403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.639479877Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.714836432Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.790412893Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.865646407Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:00.942118207Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.018007825Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.093014871Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.175792187Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.250523902Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.325815975Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.401705688Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.476903393Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.55228174Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.62781276Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.70606695Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.781630706Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.856990141Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:01.932485513Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.007616753Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.082697975Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.169704365Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.246923118Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.321961748Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.398734959Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.473898454Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.549044509Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.625190161Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.702047597Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.780389402Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.858208706Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:02.943848295Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.019485301Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.094623483Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.178875631Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.254372698Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.331281622Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.416602615Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.491813759Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.569165376Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.658019819Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.733285684Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.808388282Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.886151616Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:03.961277862Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.036512302Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.112515166Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.193783182Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.269029685Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.345489931Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.432711939Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.507703143Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.583671255Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.667361604Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.742663212Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.817612079Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.893676321Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:04.970616476Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.046093414Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.121108298Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.196282064Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.271474166Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.346853534Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.422108741Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.498285975Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.577430317Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.65335126Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.728612995Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.803842537Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.878628842Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:05.954585722Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.030555881Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.105888208Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.181046357Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.25632806Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.332699344Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.408059767Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.485315765Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.560501403Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.63587261Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.711461901Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.788108132Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.865561828Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:06.940835083Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.020089537Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.09597211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.179251092Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.254692284Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.330135684Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.415183679Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.490381892Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.56780394Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.643879091Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.719191609Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.794332318Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.869242911Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:07.949182877Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.025807955Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.101846914Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.184857123Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.260731536Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.336089302Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.420367655Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.495586316Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.571092948Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.648318865Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.72358047Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.798581656Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.875286031Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:08.951133243Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.026496385Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.102275436Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.188033742Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.264002555Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.34145865Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.426399762Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.502153309Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.577400289Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.660571268Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.738943022Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.81447423Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.890798471Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:09.967689151Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.043355177Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.120332417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.195924553Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.2734354Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.348816941Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.424681305Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.502508155Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.578233317Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.654369459Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.729351572Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.807056213Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.88271731Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:10.959246545Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.034802072Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.111394508Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.187627099Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.263220546Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.3403719Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.414898455Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.490398141Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.565558623Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.640644225Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.716501771Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.791492075Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.870373434Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:11.945722526Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.021462151Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.097146447Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.1802492Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.25593308Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.331186234Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.416989211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.492537569Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.567903653Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.643954418Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.718944337Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.794144083Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.869556696Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:12.949588148Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.025166042Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.100590783Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.184528712Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.260648117Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.33549285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.42096059Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.49850766Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.573866799Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.651632623Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.726363019Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.801245577Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.875766242Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:13.950511102Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.02591325Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.101289701Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.183761629Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.258815388Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.333996957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.419988126Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.495711302Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.572717212Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.660302257Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.73566722Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.812158372Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.889354589Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:14.965862637Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.044827547Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.121996947Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.197748089Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.272937722Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.348372669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.424395879Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.499690056Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.575080427Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.653602675Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.730341286Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.805333796Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.880673574Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:15.957366936Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.033649413Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.108969286Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.189001599Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.264362369Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.3398505Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.415533962Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.490938508Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.566009194Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.64151339Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.718146719Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.796635301Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.872418124Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:16.948250547Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.024767235Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.100193541Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.183746503Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.264961326Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.340131597Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.425192898Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.501267915Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.578386977Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.661127706Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.737213156Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.81470115Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.890434628Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:17.965466113Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.040980676Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.116413861Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.196464957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.271912095Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.349889151Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.436337155Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.513141429Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.588336915Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.671509777Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.747943806Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.822877722Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.901099356Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:18.976061496Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.051870653Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.127635842Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.202734463Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.281607305Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.359422054Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.443377804Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.518794957Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.593797736Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.677028358Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.753122927Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.829645212Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.91372602Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:19.992344811Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.067755595Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.142448898Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.217904227Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.29307488Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.370956285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.448618584Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.524500541Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.599599354Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.67506089Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.750498715Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.825593335Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.913693197Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:20.989529554Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.065055411Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.140819991Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.216279095Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.291838552Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.367341241Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.442956122Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.520409458Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.595697776Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.670896589Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.746255564Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.821483177Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.896959561Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:21.972194438Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.047551749Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.122926563Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.201429191Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.277704784Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.352413126Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.437687642Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.514607499Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.597206175Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.682230352Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.759220225Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.838740465Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:22.923106618Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.000696051Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.075849294Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.158494882Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.234449319Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.309371743Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.384763069Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.459638101Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.534665359Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.610769365Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.693416585Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.768776135Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.843824193Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:23.929296407Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.005467582Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.080582936Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.163421294Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.240997733Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.316879784Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.392527913Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.468042248Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.543498374Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.618739266Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.697040545Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.772849828Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.847529369Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:24.931452059Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.007151421Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.082864765Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.157960023Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.233340371Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.308947347Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.384296047Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.460112465Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.536115285Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.610753993Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.686560779Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.762358861Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.840471658Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.915919687Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:25.991225731Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.066638624Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.142058268Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.21759353Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.293390652Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.369971174Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.445120159Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.52321654Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.600763858Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.676821622Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.752114417Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.827396332Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.906682934Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:26.983713222Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.058385721Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.134238523Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.21009126Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.285916669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.362530215Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.45000709Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.525184107Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.600615815Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.684628041Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.759503582Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.834274867Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.919191903Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:27.996997015Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.072121807Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.148877755Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.224071124Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.300336505Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.375424273Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.450651082Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.527955612Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.602740816Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.68754441Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.763183928Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.838076622Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.924033382Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:28.999310527Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.080428574Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.163162351Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.238685835Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.313447934Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.389705379Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.466552687Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.542070379Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.618784629Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.697803227Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.789477142Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.864178984Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:29.946729367Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.0212874Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.096395487Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.175704935Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.250756381Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.326683805Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.401970646Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.47770018Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.55276609Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.628292262Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.704919215Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.781073842Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.856439884Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:30.932048456Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.012405149Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.08909847Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.166698329Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.248692896Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.324425022Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.399674358Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.475730871Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.550850989Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.628015132Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.703554903Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.780001981Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.854760175Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:31.929646658Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.00521939Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.080307539Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.162875617Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.237594642Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.314074104Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.390264026Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.465953142Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.541446577Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.616917226Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.696285458Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.771360775Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.84839282Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:32.93378589Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.00954464Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.085041145Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.168398448Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.244684274Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.319522564Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.401313704Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.476807234Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.552217466Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.627997975Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.703459504Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.778244545Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.856021014Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:33.94053177Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.015805681Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.09064925Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.173683124Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.249568433Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.324438723Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.405242522Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.480563505Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.556103211Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.632214059Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.707751589Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.783330271Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.858657974Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:34.945628086Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.022060186Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.097345008Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.172583429Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.248119998Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.323541974Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.398938349Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.474289188Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.550095808Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.625598297Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.701228723Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.776854477Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.852126434Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:35.927755996Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.011822842Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.087469267Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.163628627Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.240268344Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.315817905Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.391428394Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.467330471Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.549945619Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.625615308Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.701109156Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.777022817Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.852637946Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:36.927930512Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.003241062Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.078752541Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.162008688Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.239367261Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.314637074Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.390722416Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.466644268Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.543258449Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.621435688Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.696971519Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.772154611Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.847419208Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:37.932157452Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.007919174Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.083578879Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.168564325Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.243503893Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.319144014Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.396569051Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.474069642Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.549522368Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.625487708Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.711940084Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.787570316Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.863083907Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:38.945154535Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.021003682Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.096577881Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.180335088Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.259771669Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.335617455Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.420503764Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.496495792Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.571946405Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.649333042Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.72504257Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.803892904Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.879695106Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:39.955488316Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.031309014Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.107712822Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.182944392Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.258781218Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.33735414Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.413634651Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.489078704Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.564893257Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.640215357Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.714918889Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.790239901Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.869484415Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:40.944882227Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.020122118Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.096514661Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.172006842Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.248042678Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.322914404Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.401956674Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.478813799Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.554018233Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.629762833Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.705976303Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.781997194Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.857882404Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:41.940262409Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.015270521Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.091914459Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.17580981Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.251442632Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.327227136Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.411769374Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.488796357Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.564411675Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.640548215Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.717913313Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.793356053Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.868953195Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:42.949076246Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.027232234Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.214527739Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.295150315Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.370228122Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.448838002Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.524324774Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.603431077Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.689310866Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.765397357Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.840841696Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:43.926809999Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.004894433Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.080326868Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.163033564Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.249181068Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.324365692Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.399789967Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.476232909Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.551764289Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.627701818Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.702794344Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.781442017Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.856732722Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:44.944495541Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:45.029260597Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:45.108163663Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:45.193725496Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:45.269371181Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:45.346486707Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:45.421767651Z", "value": 980.9},
{"timestamp": "2024-03-26T12:18:45.49830861Z", "value": 981},
{"timestamp": "2024-03-26T12:18:45.573900694Z", "value": 981},
{"timestamp": "2024-03-26T12:18:45.650620279Z", "value": 981},
{"timestamp": "2024-03-26T12:18:45.72596692Z", "value": 981},
{"timestamp": "2024-03-26T12:18:45.801402971Z", "value": 981},
{"timestamp": "2024-03-26T12:18:45.879813776Z", "value": 981},
{"timestamp": "2024-03-26T12:18:45.955213954Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.03037688Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.105510142Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.18113109Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.256595812Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.344649641Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.422339061Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.499185848Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.574311206Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.651122311Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.726953374Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.802868917Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.878233222Z", "value": 981},
{"timestamp": "2024-03-26T12:18:46.954584482Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.03142186Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.107455644Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.190826346Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.265910327Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.341696044Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.429017Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.505136961Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.581448029Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.664802474Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.740512574Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.8166406Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.893771773Z", "value": 981},
{"timestamp": "2024-03-26T12:18:47.973489664Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.048785487Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.126437625Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.202601298Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.278322566Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.353519796Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.439656194Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.519220514Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.595885985Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.679680467Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.755378215Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.831815907Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.916889892Z", "value": 981},
{"timestamp": "2024-03-26T12:18:48.993484803Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.071069452Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.147733066Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.223557663Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.299364979Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.374845636Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.449818062Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.524465685Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.599687394Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.684371006Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.759766862Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.834817434Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.920222878Z", "value": 981},
{"timestamp": "2024-03-26T12:18:49.995492108Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.071066557Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.147796252Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.222904071Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.298186645Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.374342861Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.451112652Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.526562332Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.601852617Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.679900695Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.754944194Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.829948685Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.905240634Z", "value": 981},
{"timestamp": "2024-03-26T12:18:50.980786283Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.055699732Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.130883552Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.214752786Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.289891549Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.366221782Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.442595792Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.517687163Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.59259914Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.668886557Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.756549146Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.839950118Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.915490006Z", "value": 981},
{"timestamp": "2024-03-26T12:18:51.994865075Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.070249281Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.146332567Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.223508953Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.301022976Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.376897492Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.45164585Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.5270786Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.602245556Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.687778936Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.763227654Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.840035525Z", "value": 981},
{"timestamp": "2024-03-26T12:18:52.928701389Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.008020425Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.083593656Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.166377851Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.241512742Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.316928051Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.404548047Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.48004083Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.555408395Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.631349886Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.706585258Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.782054936Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.856859071Z", "value": 981},
{"timestamp": "2024-03-26T12:18:53.945568519Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.022957323Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.10226823Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.187879626Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.2630605Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.339979186Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.424714764Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.503698755Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.580065211Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.665374875Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.7408178Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.815987986Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.8931597Z", "value": 981},
{"timestamp": "2024-03-26T12:18:54.968618114Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.060838578Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.135855994Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.21229109Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.28785584Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.363600913Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.438663225Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.513749634Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.592324467Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.667313819Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.742174625Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.817335466Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.8928334Z", "value": 981},
{"timestamp": "2024-03-26T12:18:55.968067298Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.043417806Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.125032418Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.200176587Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.277089064Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.356225375Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.432024368Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.507874049Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.583482511Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.664266777Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.739780039Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.815540599Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.893234621Z", "value": 981},
{"timestamp": "2024-03-26T12:18:56.968603657Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.043866483Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.120025223Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.198450197Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.273743455Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.349501935Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.434803469Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.510619133Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.585978024Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.668425317Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.746467567Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.821607255Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.898226736Z", "value": 981},
{"timestamp": "2024-03-26T12:18:57.973581339Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.048766884Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.126123461Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.201066955Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.280142752Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.357470337Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.443586184Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.519323159Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.599145173Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.681621106Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.757702436Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.837035709Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.921971446Z", "value": 981},
{"timestamp": "2024-03-26T12:18:58.997166655Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.073117071Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.149855785Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.229737735Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.304733197Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.382956056Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.460057718Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.535286718Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.610637576Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.693642954Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.7690597Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.843743798Z", "value": 981},
{"timestamp": "2024-03-26T12:18:59.931494928Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.007596642Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.083227278Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.162943018Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.238221586Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.31446407Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.390121331Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.465541948Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.544872308Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.62017606Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.695369924Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.770713517Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.845846035Z", "value": 981},
{"timestamp": "2024-03-26T12:19:00.921123419Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.012240027Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.088043113Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.162876844Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.238074098Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.313208473Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.389282762Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.465115384Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.541503852Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.616556593Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.692375167Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.767915914Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.842854766Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.918109526Z", "value": 981},
{"timestamp": "2024-03-26T12:19:01.99659933Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.072235086Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.14894951Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.22378276Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.299287314Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.374939517Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.450702986Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.52970598Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.604793345Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.689084273Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.766530321Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.841937146Z", "value": 981},
{"timestamp": "2024-03-26T12:19:02.926926513Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.004148719Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.081150826Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.165774461Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.244271753Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.31976709Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.39590797Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.470795685Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.546220013Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.6253632Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.702801568Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.779741786Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.854641596Z", "value": 981},
{"timestamp": "2024-03-26T12:19:03.940673791Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.02392893Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.098945061Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.182484395Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.257885971Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.333905953Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.419549567Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.496576122Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.573227408Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.650852049Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.733806096Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.80927356Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.885598922Z", "value": 981},
{"timestamp": "2024-03-26T12:19:04.961174356Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.036346713Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.112345095Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.187848559Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.264515557Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.340020717Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.415307123Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.490778394Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.56659159Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.642086382Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.7180575Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.795169079Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.870396092Z", "value": 981},
{"timestamp": "2024-03-26T12:19:05.945711074Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.022474937Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.097614076Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.172725919Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.247977764Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.326215499Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.401102892Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.477022137Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.554053202Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.629159797Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.704408506Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.779379451Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.855753613Z", "value": 981},
{"timestamp": "2024-03-26T12:19:06.931238901Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.006704892Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.081786014Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.165812648Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.241015115Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.316766581Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.394403093Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.470729862Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.545822376Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.621089805Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.696859191Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.772165372Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.846881914Z", "value": 981},
{"timestamp": "2024-03-26T12:19:07.935095508Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.012402288Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.087203054Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.169868904Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.244759271Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.320179213Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.409711061Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.487834682Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.562586776Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.638578244Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.713516293Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.788741768Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.864479857Z", "value": 981},
{"timestamp": "2024-03-26T12:19:08.947102378Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.026413789Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.101701472Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.18570868Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.260598311Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.335845259Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.420111254Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.495449114Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.573619455Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.653616569Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.728670842Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.804490915Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.88019646Z", "value": 981},
{"timestamp": "2024-03-26T12:19:09.955399023Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.030536176Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.109491646Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.184916482Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.259774945Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.334929954Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.410226597Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.486204784Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.561566388Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.638688077Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.713890351Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.789384724Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.863902479Z", "value": 981},
{"timestamp": "2024-03-26T12:19:10.939076208Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.016176232Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.091542156Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.169861841Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.245747163Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.320615993Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.395485398Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.470586711Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.545721336Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.622261001Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.699884742Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.775588302Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.850731023Z", "value": 981},
{"timestamp": "2024-03-26T12:19:11.92622834Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.001297108Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.076364819Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.158936105Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.237225134Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.313118199Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.38941322Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.473733454Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.548925071Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.624371699Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.700156123Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.777970298Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.853370142Z", "value": 981},
{"timestamp": "2024-03-26T12:19:12.939397787Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.014570076Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.089994815Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.173578336Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.24836358Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.327384648Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.411304109Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.486194634Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.562583448Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.639265802Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.714291624Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.78907242Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.865181263Z", "value": 981},
{"timestamp": "2024-03-26T12:19:13.947569058Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.023481163Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.098908366Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.18178711Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.256920613Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.332413321Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.417400249Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.493773607Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.568985799Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.644332713Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.719954029Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.797582025Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.87749952Z", "value": 981},
{"timestamp": "2024-03-26T12:19:14.955382238Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.030397852Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.10896557Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.184624839Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.259841575Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.335680366Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.411378067Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.48725129Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.563090657Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.637898716Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.712640182Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.788143097Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.863683709Z", "value": 981},
{"timestamp": "2024-03-26T12:19:15.94179443Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.017959688Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.093419946Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.16867217Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.244053291Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.319325323Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.394482441Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.470126989Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.545606608Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.620635117Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.695748459Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.771763827Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.847453784Z", "value": 981},
{"timestamp": "2024-03-26T12:19:16.922619158Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.002010917Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.077471655Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.159921689Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.235517116Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.310842812Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.387801006Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.462895499Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.547521334Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.623337852Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.698631899Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.773808729Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.848548595Z", "value": 981},
{"timestamp": "2024-03-26T12:19:17.933578754Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.008662751Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.086125431Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.169692437Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.245281655Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.320347604Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.398013646Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.473469167Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.548585676Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.627049615Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.703631965Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.779363361Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.854782498Z", "value": 981},
{"timestamp": "2024-03-26T12:19:18.93995893Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.015787191Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.091210263Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.182458476Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.258781271Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.334858878Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.418941314Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.49564456Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.578874442Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.66149878Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.736944508Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.811991832Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.88933515Z", "value": 981},
{"timestamp": "2024-03-26T12:19:19.964506603Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.03948423Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.114938406Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.190315205Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.268308674Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.343290172Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.418594554Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.49348482Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.569069717Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.644547861Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.719626673Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.796484929Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.87183056Z", "value": 981},
{"timestamp": "2024-03-26T12:19:20.946792186Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.022662718Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.09766492Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.172358063Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.247185255Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.328374568Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.403929129Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.479445321Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.554621541Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.629760129Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.70537149Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.780672255Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.859258051Z", "value": 981},
{"timestamp": "2024-03-26T12:19:21.934624929Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.009878302Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.085307517Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.168160624Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.243123273Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.31768355Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.397836146Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.473000558Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.547876582Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.622758975Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.700678554Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.776064792Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.851424117Z", "value": 981},
{"timestamp": "2024-03-26T12:19:22.939885609Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.01503818Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.089970749Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.173697914Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.248819892Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.323812205Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.403988097Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.481852027Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.557399099Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.633240317Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.707987572Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.782502343Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.858327018Z", "value": 981},
{"timestamp": "2024-03-26T12:19:23.943277045Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.019517852Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.094582197Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.179492735Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.25435935Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.329662994Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.41366469Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.490295485Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.567156395Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.643434002Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.718686318Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.793833928Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.868957282Z", "value": 981},
{"timestamp": "2024-03-26T12:19:24.948319853Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.024130254Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.100971324Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.177024352Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.253503145Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.329085607Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.404399427Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.479552701Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.554867961Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.631950185Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.707479911Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.782604288Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.857434487Z", "value": 981},
{"timestamp": "2024-03-26T12:19:25.932256205Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.00685136Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.081789175Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.157612344Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.232570575Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.308074509Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.385997126Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.461299937Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.536336889Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.611872631Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.689946065Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.765260268Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.842649215Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.917776312Z", "value": 981},
{"timestamp": "2024-03-26T12:19:26.9945433Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.070003521Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.146292134Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.223145043Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.299531994Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.375641373Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.450627348Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.525709644Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.601010855Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.684109338Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.761198185Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.837083723Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.921143593Z", "value": 981},
{"timestamp": "2024-03-26T12:19:27.996299266Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.072132802Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.149084303Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.224458762Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.30225296Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.377342392Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.452545073Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.528051245Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.602636351Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.685798483Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.760827338Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.83609834Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.921216557Z", "value": 981},
{"timestamp": "2024-03-26T12:19:28.996476583Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.071757984Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.148687117Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.224368682Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.299930375Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.380838272Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.456105465Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.545236017Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.620565226Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.696095815Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.771467105Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.847425186Z", "value": 981},
{"timestamp": "2024-03-26T12:19:29.934945287Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.010473411Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.085964094Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.161468825Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.236961365Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.311995179Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.387607111Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.463645449Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.538862369Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.614102393Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.690043577Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.765956665Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.841609942Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.917206131Z", "value": 981},
{"timestamp": "2024-03-26T12:19:30.992806127Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.068179913Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.14333216Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.218105746Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.293404043Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.368838693Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.44557563Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.520714948Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.596483842Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.671585945Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.747456408Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.822411276Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.897053917Z", "value": 981},
{"timestamp": "2024-03-26T12:19:31.972696634Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.048127123Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.123447276Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.19858717Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.273969531Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.349386836Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.435687849Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.513897314Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.590503625Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.67359577Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.749011155Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.823866598Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.90949026Z", "value": 981},
{"timestamp": "2024-03-26T12:19:32.984460808Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.061146127Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.137234192Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.214219675Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.289885942Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.365568274Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.447282003Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.521821345Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.599111728Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.681941501Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.761596806Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.83622015Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.922216423Z", "value": 981},
{"timestamp": "2024-03-26T12:19:33.997216443Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.071837642Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.151060046Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.226388165Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.301315384Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.376983987Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.452208009Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.527192189Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.60236901Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.688102144Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.763783003Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.840390049Z", "value": 981},
{"timestamp": "2024-03-26T12:19:34.925384518Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.001474662Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.076822013Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.151626414Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.228019153Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.302800226Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.378258234Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.453460432Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.528922888Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.60596245Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.681201128Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.758103921Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.833447976Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.908740062Z", "value": 981},
{"timestamp": "2024-03-26T12:19:35.983855891Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.062397902Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.139604633Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.21516613Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.306852546Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.382304666Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.457866835Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.657238152Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.733328839Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.810528371Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.886444144Z", "value": 981},
{"timestamp": "2024-03-26T12:19:36.966588797Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.041877075Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.117630925Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.197675961Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.273385747Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.348613864Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.432210811Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.508446171Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.587911264Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.672314269Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.747626355Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.824160854Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.906219384Z", "value": 981},
{"timestamp": "2024-03-26T12:19:37.981589711Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.058790745Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.135692289Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.211248409Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.286773328Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.362043269Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.445127602Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.520268421Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.60403897Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.68958362Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.76469743Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.839757833Z", "value": 981},
{"timestamp": "2024-03-26T12:19:38.924559818Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.000867434Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.07627088Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.1635503Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.239017554Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.314667371Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.390233923Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.465648888Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.540834604Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.61572006Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.697808893Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.773292468Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.848857675Z", "value": 981},
{"timestamp": "2024-03-26T12:19:39.933260839Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.01161347Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.086768912Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.16201866Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.240835456Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.315927217Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.391620874Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.466913534Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.542451253Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.618461265Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.69355261Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.771918489Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.848868576Z", "value": 981},
{"timestamp": "2024-03-26T12:19:40.924230101Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.000159984Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.076132875Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.151786659Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.226847572Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.303710649Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.379421361Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.456834365Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.532408755Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.609249368Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.68460174Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.760402054Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.840326382Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.916027814Z", "value": 981},
{"timestamp": "2024-03-26T12:19:41.991507675Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.067260884Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.144404252Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.220282997Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.298265575Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.374900265Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.450629249Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.526052757Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.601392905Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.68683195Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.763933654Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.840581304Z", "value": 981},
{"timestamp": "2024-03-26T12:19:42.942456408Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.019889379Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.098188887Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.183807454Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.258707436Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.335765235Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.419342915Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.496031781Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.571339512Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.647483636Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.722739846Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.798357468Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.873618383Z", "value": 981},
{"timestamp": "2024-03-26T12:19:43.950128367Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.029777714Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.105087397Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.187940876Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.263665987Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.338744979Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.423185804Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.499684876Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.578442885Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.664681522Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.74013287Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.816535493Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.89372174Z", "value": 981},
{"timestamp": "2024-03-26T12:19:44.970136043Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.045486717Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.123123017Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.198245145Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.276253097Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.351651644Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.426718155Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.502212319Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.57733739Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.654732919Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.737087065Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.812984145Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.888478181Z", "value": 981},
{"timestamp": "2024-03-26T12:19:45.97259065Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.049404124Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.125324436Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.201859028Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.278948697Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.354406412Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.429993344Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.505816279Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.580972967Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.655858771Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.731996686Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.807385984Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.882824051Z", "value": 981},
{"timestamp": "2024-03-26T12:19:46.957974242Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.032967216Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.10900324Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.190503295Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.267510371Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.342887636Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.428263959Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.503524519Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.578590165Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.661321817Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.736736555Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.814583705Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.890700306Z", "value": 981},
{"timestamp": "2024-03-26T12:19:47.965733184Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.04166092Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.117187178Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.196421127Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.273915536Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.35261095Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.43803156Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.513844094Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.58898078Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.673087392Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.748895734Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.824935726Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.910897782Z", "value": 981},
{"timestamp": "2024-03-26T12:19:48.98613383Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.063342155Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.138833181Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.213780553Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.288684116Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.374463706Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.449416197Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.524451154Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.60118453Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.685519847Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.761277468Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.837098994Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.92261314Z", "value": 981},
{"timestamp": "2024-03-26T12:19:49.998125286Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.073787322Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.149022216Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.224555194Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.299664519Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.374760436Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.452289564Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.528011664Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.604289419Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.68053738Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.755701618Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.83052166Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.905833611Z", "value": 981},
{"timestamp": "2024-03-26T12:19:50.98254337Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.057777752Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.133034791Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.20818322Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.28331568Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.35853419Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.433790044Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.512257967Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.588452392Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.664185275Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.739668076Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.815212989Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.890542252Z", "value": 981},
{"timestamp": "2024-03-26T12:19:51.965678425Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.043682694Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.11873653Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.196391322Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.272549586Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.347735551Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.432637017Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.508252203Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.583872285Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.666338012Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.741586217Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.81749267Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.893739511Z", "value": 981},
{"timestamp": "2024-03-26T12:19:52.969140839Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.044477813Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.121486486Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.197318698Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.272397525Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.348239177Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.433172163Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.507739848Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.584313029Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.669113117Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.743786436Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.818398698Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.894225245Z", "value": 981},
{"timestamp": "2024-03-26T12:19:53.968790947Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.043560618Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.118397331Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.200292202Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.275358133Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.35851625Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.443984153Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.519696779Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.595181563Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.677791834Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.760174999Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.836490416Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.921502538Z", "value": 981},
{"timestamp": "2024-03-26T12:19:54.996654293Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.0745992Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.151308637Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.227858807Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.303710826Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.378843285Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.454378213Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.530192631Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.605343394Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.681435608Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.756840966Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.840444336Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.916025312Z", "value": 981},
{"timestamp": "2024-03-26T12:19:55.992417913Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.067490819Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.144767205Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.222646703Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.298726564Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.380504217Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.456327915Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.53346798Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.608264531Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.683458462Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.759161167Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.835904075Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.912489638Z", "value": 981},
{"timestamp": "2024-03-26T12:19:56.987510543Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.063187263Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.138703597Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.213542964Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.288059831Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.364169932Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.447757013Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.523319588Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.598705872Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.681553105Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.756992094Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.832767791Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.920744169Z", "value": 981},
{"timestamp": "2024-03-26T12:19:57.996986848Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.072112137Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.149238761Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.226749517Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.3026976Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.378039244Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.453578266Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.532618287Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.607794009Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.692503822Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.769450828Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.853131733Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.014942025Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.174156287Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.091499682Z", "value": 981},
{"timestamp": "2024-03-26T12:19:58.938928182Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.249309129Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.324863158Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.409899214Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.48603917Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.561006826Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.641285644Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.719753083Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.796626007Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.872389063Z", "value": 981},
{"timestamp": "2024-03-26T12:19:59.947815796Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.023116446Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.09884443Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.18811458Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.274325817Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.349374112Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.425306258Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.500907488Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.57781926Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.653270856Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.73171231Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.807258019Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.883320182Z", "value": 981},
{"timestamp": "2024-03-26T12:20:00.966817084Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.046278997Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.12328533Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.198131223Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.276941448Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.353583745Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.46135439Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.543902353Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.618671445Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.694011935Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.770888379Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.892879119Z", "value": 981},
{"timestamp": "2024-03-26T12:20:01.971087257Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.052971565Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.131063573Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.210128617Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.301412645Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.384845161Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.461934343Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.541602369Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.616578535Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.69614448Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.77878118Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.866851412Z", "value": 981},
{"timestamp": "2024-03-26T12:20:02.949408814Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.030620378Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.105197403Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.189112132Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.265260726Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.340620128Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.426807971Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.502312782Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.577859066Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.66151568Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.737368783Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.845790538Z", "value": 981},
{"timestamp": "2024-03-26T12:20:03.929442833Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.005761669Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.08365249Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.166193444Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.241738287Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.316761013Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.398455076Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.473705708Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.548977653Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.625193831Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.701159031Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.795724823Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.886344203Z", "value": 981},
{"timestamp": "2024-03-26T12:20:04.973142707Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.049884588Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.133776116Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.21664088Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.29481036Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.36957289Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.448249896Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.522740935Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.59754353Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.687196178Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.764552849Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.842591127Z", "value": 981},
{"timestamp": "2024-03-26T12:20:05.926077243Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.003272984Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.080146321Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.156168865Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.233151067Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.32737295Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.405072248Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.48167803Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.556643922Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.642749938Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.717921657Z", "value": 981},
{"timestamp": "2024-03-26T12:20:06.79534012Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.126338594Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.271099983Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.372850621Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.448540744Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.523396522Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.599954336Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.707823666Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.800415674Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.876314055Z", "value": 981},
{"timestamp": "2024-03-26T12:20:07.95304403Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.030485565Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.106143624Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.191088154Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.270165579Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.350362728Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.434536273Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.511406378Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.587639355Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.672524844Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.748490266Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.825367922Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.910748105Z", "value": 981},
{"timestamp": "2024-03-26T12:20:08.98586731Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.070542013Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.146372649Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.221503117Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.297647325Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.37317735Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.457066571Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.532110511Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.608247134Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.698158951Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.773537326Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.861174046Z", "value": 981},
{"timestamp": "2024-03-26T12:20:09.953089725Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.038898488Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.113741721Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.19082213Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.267276677Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.353946249Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.429383568Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.504759159Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.581459372Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.65660072Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.732332859Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.807485695Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.882613827Z", "value": 981},
{"timestamp": "2024-03-26T12:20:10.961620434Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.037238555Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.113593644Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.189404311Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.265354755Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.342686847Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.417480319Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.494172819Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.56866472Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.663696528Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.7446285Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.819845593Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.896234698Z", "value": 981},
{"timestamp": "2024-03-26T12:20:11.970606149Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.045614407Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.120743114Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.196278577Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.271295251Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.345793135Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.430183641Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.504941559Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.580913476Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.66368886Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.745801836Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.82209238Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.898449804Z", "value": 981},
{"timestamp": "2024-03-26T12:20:12.973315564Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.049242712Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.125539943Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.201544148Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.277078362Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.35407765Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.442283205Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.517368167Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.594514112Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.678365284Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.75383457Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.830405692Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.920427332Z", "value": 981},
{"timestamp": "2024-03-26T12:20:13.998072995Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.074243472Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.154677709Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.230480759Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.308290422Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.38642617Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.461376506Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.535940725Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.610586194Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.692828323Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.767323998Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.842184637Z", "value": 981},
{"timestamp": "2024-03-26T12:20:14.929442406Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.009238011Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.084542431Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.159742113Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.236722455Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.312351966Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.387287038Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.466674255Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.541810416Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.616846641Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.691918034Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.766832049Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.841806897Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.916805329Z", "value": 981},
{"timestamp": "2024-03-26T12:20:15.992172053Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.067593593Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.142530392Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.218336641Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.293315904Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.368319296Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.443809477Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.522876978Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.604203863Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.679389689Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.754336856Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.82931004Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.904007892Z", "value": 981},
{"timestamp": "2024-03-26T12:20:16.978808721Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.055854599Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.13080455Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.206811824Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.281414891Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.356138791Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.441161078Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.517030622Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.592883655Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.676795177Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.751724423Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.827175692Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.910810539Z", "value": 981},
{"timestamp": "2024-03-26T12:20:17.986503249Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.061944693Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.138841865Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.213729414Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.288667012Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.363496385Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.445822897Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.520955217Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.596890714Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.680450392Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.754813296Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.82998664Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.915291073Z", "value": 981},
{"timestamp": "2024-03-26T12:20:18.989976061Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.065060028Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.141626219Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.216903501Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.29485326Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.406734786Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.48616693Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.56114488Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.636714068Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.717333393Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.792089804Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.867327309Z", "value": 981},
{"timestamp": "2024-03-26T12:20:19.947869385Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.02943032Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.104834802Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.179874512Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.258315572Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.33728035Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.412381437Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.489793781Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.564647858Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.640569722Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.715680121Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.792552299Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.867358919Z", "value": 981},
{"timestamp": "2024-03-26T12:20:20.945013858Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.019844766Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.096265515Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.173472353Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.248424414Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.324521319Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.400050122Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.475234346Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.550394409Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.625881996Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.730865493Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.806350999Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.893382714Z", "value": 981},
{"timestamp": "2024-03-26T12:20:21.969285665Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.044251134Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.119654879Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.197172248Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.272983134Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.348892037Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.436158377Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.511301032Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.586747018Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.669768095Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.752303536Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.85045518Z", "value": 981},
{"timestamp": "2024-03-26T12:20:22.934289643Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.011440896Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.087196965Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.168888491Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.243683621Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.322072135Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.398029006Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.472823528Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.55245324Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.627614966Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.713452906Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.790630527Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.869636168Z", "value": 981},
{"timestamp": "2024-03-26T12:20:23.962792077Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.052386794Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.136138279Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.221626039Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.296724948Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.384422684Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.46138955Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.536239944Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.611246436Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.693458896Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.768394091Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.845356413Z", "value": 981},
{"timestamp": "2024-03-26T12:20:24.929408285Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.007497787Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.094832351Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.170276447Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.249430792Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.326389274Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.401162803Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.478104004Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.555625851Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.630467893Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.705564274Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.781791611Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.85747667Z", "value": 981},
{"timestamp": "2024-03-26T12:20:25.936904426Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.014956519Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.090668874Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.165659685Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.241555434Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.328016996Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.4034945Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.478461247Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.55377267Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.628843994Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.704230873Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.779430742Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.856261446Z", "value": 981},
{"timestamp": "2024-03-26T12:20:26.932921491Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.020967294Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.099414975Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.184098788Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.260766609Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.377018387Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.455084495Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.531985535Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.607922628Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.692047843Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.766776347Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.841832246Z", "value": 981},
{"timestamp": "2024-03-26T12:20:27.926930944Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.019725215Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.102619888Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.186238665Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.264657833Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.34755097Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.457502517Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.537067778Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.618006782Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.698443988Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.774119189Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.853790627Z", "value": 981},
{"timestamp": "2024-03-26T12:20:28.942747159Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.033385501Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.108243158Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.190717186Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.266889864Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.346294867Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.431676031Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.506593336Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.581882517Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.680055918Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.757157727Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.832874976Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.91766807Z", "value": 981},
{"timestamp": "2024-03-26T12:20:29.993590826Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.068410561Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.147683754Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.232846355Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.312313821Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.388044351Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.463479581Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.538553463Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.622671765Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.702299425Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.79656379Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.879116091Z", "value": 981},
{"timestamp": "2024-03-26T12:20:30.955754662Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.031912748Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.147740582Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.223282405Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.299940528Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.384582739Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.463643865Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.539304473Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.61672414Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.692598543Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.769703935Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.859673244Z", "value": 981},
{"timestamp": "2024-03-26T12:20:31.942742222Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.018219404Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.093233509Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.176181397Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.25219404Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.327192369Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.410092224Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.484970423Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.562599276Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.638050794Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.714799381Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.790585399Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.865999284Z", "value": 981},
{"timestamp": "2024-03-26T12:20:32.946376423Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.021989542Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.097737126Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.180887544Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.255614029Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.332032693Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.416928057Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.492408567Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.572047714Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.649300818Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.72466123Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.80909179Z", "value": 981},
{"timestamp": "2024-03-26T12:20:33.930154976Z", "value": 981},
{"timestamp": "2024-03-26T12:20:34.006715593Z", "value": 981},
{"timestamp": "2024-03-26T12:20:34.096570628Z", "value": 981},
{"timestamp": "2024-03-26T12:20:34.184400744Z", "value": 981},
{"timestamp": "2024-03-26T12:20:34.274604743Z", "value": 981},
{"timestamp": "2024-03-26T12:20:34.356246599Z", "value": 981},
{"timestamp": "2024-03-26T12:20:34.445906208Z", "value": 981},
{"timestamp": "2024-03-26T12:20:34.521153658Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.006038183Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.278610934Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.39917149Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.481302023Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.609564135Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.694086758Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.824962019Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.906620995Z", "value": 981},
{"timestamp": "2024-03-26T12:20:35.984103285Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.09212415Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.168333786Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.243351121Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.319326643Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.415875894Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.495137691Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.583610726Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.664340635Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.739536532Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.814139526Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.889059676Z", "value": 981},
{"timestamp": "2024-03-26T12:20:36.964138132Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.051530034Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.126867116Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.215882748Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.290573615Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.370252184Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.449440316Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.525351229Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.601076539Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.68622496Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.768826282Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.857289076Z", "value": 981},
{"timestamp": "2024-03-26T12:20:37.94356631Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.018319513Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.093184398Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.17824837Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.252976037Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.327898361Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.428387847Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.503245691Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.580469001Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.663223924Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.73823905Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.813886855Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.910505769Z", "value": 981},
{"timestamp": "2024-03-26T12:20:38.993714105Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.074858066Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.158353412Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.24633844Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.322753357Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.47755198Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.570023457Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.650278224Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.75550664Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.840154479Z", "value": 981},
{"timestamp": "2024-03-26T12:20:39.931335542Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.010096276Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.086502009Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.161448941Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.236245312Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.318697254Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.393886397Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.478249049Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.553314574Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.628274307Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.70435322Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.79370191Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.870465502Z", "value": 981},
{"timestamp": "2024-03-26T12:20:40.945387858Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.02102603Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.09876496Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.202341806Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.277435395Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.352413271Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.429163743Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.504720474Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.589430232Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.667956147Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.743778929Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.829328825Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.904655089Z", "value": 981},
{"timestamp": "2024-03-26T12:20:41.980536655Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.056005672Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.132111657Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.208217065Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.283905572Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.37440909Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.449489687Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.52472747Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.60011735Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.68408566Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.770613678Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.876039727Z", "value": 981},
{"timestamp": "2024-03-26T12:20:42.95841186Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.033894541Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.142052107Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.219714876Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.305202914Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.548472197Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.659112926Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.764321595Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.874419311Z", "value": 981},
{"timestamp": "2024-03-26T12:20:43.962508465Z", "value": 981},
{"timestamp": "2024-03-26T12:20:44.039331289Z", "value": 981},
{"timestamp": "2024-03-26T12:20:44.193340043Z", "value": 981},
{"timestamp": "2024-03-26T12:20:44.268906564Z", "value": 981},
{"timestamp": "2024-03-26T12:20:44.350024506Z", "value": 981},
{"timestamp": "2024-03-26T12:20:44.473356605Z", "value": 981},
{"timestamp": "2024-03-26T12:20:44.653796048Z", "value": 981},
{"timestamp": "2024-03-26T12:20:44.784602821Z", "value": 981},
{"timestamp": "2024-03-26T12:20:45.073941181Z", "value": 981},
{"timestamp": "2024-03-26T12:20:45.190532822Z", "value": 981},
{"timestamp": "2024-03-26T12:20:45.327533518Z", "value": 981},
{"timestamp": "2024-03-26T12:20:45.59305136Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:45.682832628Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:45.765093239Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:45.909828419Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:46.062435812Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:46.3700208Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:46.477728824Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:46.699579788Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:46.855381456Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:46.948948845Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.034523475Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.226051068Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.315640525Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.391383527Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.466594459Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.552890536Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.713416191Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.802179079Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:47.948797542Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.034916433Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.121839588Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.198221029Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.275975124Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.356090557Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.446918555Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.526131483Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.609571272Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.691677575Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.766891195Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.866157685Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:48.975498941Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.053799698Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.182626701Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.292654908Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.385624561Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.4648372Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.544446323Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.621786878Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.697512823Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.773202703Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.849591279Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:49.936435586Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.013690315Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.093664626Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.171751492Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.248475528Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.360248713Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.484008492Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.55990215Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.637743478Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.718348484Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.860794483Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:50.950045727Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.03689336Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.112844235Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.201277069Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.279870148Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.606075298Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.689895698Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.827266537Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:51.940073013Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:52.019279123Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:52.100747433Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:52.374593356Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:52.586160969Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:52.842496205Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.03341889Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.177355015Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.364126101Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.446594166Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.548739148Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.625481742Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.713145863Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:53.813602635Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:54.039398498Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:54.149529775Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:54.275781994Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:54.517040424Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:54.599268325Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:54.8649283Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:54.997028839Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:55.723977182Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:55.805854999Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:55.881404876Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:55.960783146Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:56.036741507Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:56.750056833Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:56.835709187Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:57.391791413Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:57.492497593Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:57.805128441Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:58.790918395Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:58.868698055Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:58.949101966Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:59.033668835Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:59.11714846Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:59.30007665Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:59.420743558Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:59.635091577Z", "value": 981.2},
{"timestamp": "2024-03-26T12:20:59.799666545Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:00.127165389Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:00.217757379Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:01.488944554Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:01.911569609Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:02.049934915Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:02.129759043Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:02.424329046Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:02.584978241Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:02.683863439Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:02.763219401Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:03.233741356Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:03.31480252Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:03.399219081Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:03.474636249Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:03.549841446Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:03.632600261Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:03.709136129Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:04.128919356Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:04.25538466Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:04.348364673Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:04.449813385Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:04.525231193Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:04.611309691Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:05.197532315Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:05.590580817Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:05.683404572Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.026596248Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.435438967Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.516529091Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.603764753Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.683062985Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.762530787Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.837656015Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.913595683Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:06.988314633Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.070498689Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.290431462Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.369049591Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.454361072Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.534824212Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.629979927Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.707424859Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:07.91191481Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:08.034239778Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:08.25875628Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:08.359494775Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:08.504826391Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:09.216266641Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:09.889698574Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:09.967983834Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:10.043870316Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:10.402351971Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:10.505559035Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:10.580624292Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:10.659730521Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:10.751698296Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:10.829261308Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.058899014Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.150183933Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.226332978Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.302396773Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.405588572Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.480970792Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.55709574Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.633756822Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.721442503Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.797600123Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.877523224Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:11.958646274Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:12.039554825Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:12.114662129Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:12.274392361Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:12.349621299Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:12.435786867Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:12.516074515Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:13.332323333Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:13.418340258Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:13.51536479Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:13.75606818Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:13.938662529Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.024472828Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.123967274Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.249947317Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.32847165Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.423732546Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.501698953Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.578250976Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.790135463Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.884495166Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:14.961270904Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.053685145Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.160265523Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.236874538Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.349041568Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.424442475Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.518866402Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.763129891Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.840587812Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.91647698Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:15.992178049Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.07937745Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.188425342Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.263437252Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.340583233Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.415883594Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.492448065Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.567481383Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.646770651Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.733043225Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:16.936874535Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.046708899Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.225477603Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.301660501Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.392210434Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.49061613Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.566738356Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.643045191Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.718708244Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.794720228Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.869453414Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:17.946930662Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.021722698Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.097572376Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.180667572Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.279926269Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.354561374Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.440762843Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.524235995Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.598819324Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.683321031Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.758216875Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.834507485Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.919145354Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:18.994448242Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.073685988Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.160775594Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.235575245Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.313546097Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.416763109Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.492309903Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.579191059Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.663268729Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.743384405Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.818470458Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.903904559Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:19.979749436Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.064815501Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.145988819Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.250412947Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.328913148Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.40481185Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.482578316Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.558834942Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.636832994Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.713937949Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.789534183Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.864612876Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:20.940209911Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.025311783Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.132575973Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.248722146Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.323680933Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.40454244Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.481712515Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.569457775Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.679657228Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.755344151Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.832176111Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.909045446Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:21.989588614Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.097147558Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.180529091Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.265736948Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.341335998Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.425723301Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.500465222Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.576216402Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.65857114Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.739496199Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.831614305Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.914954494Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:22.993322405Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.077402666Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.160314529Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.234864544Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.31003194Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.385591085Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.461627355Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.543884524Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.619426197Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.713928585Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.808236442Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.8842522Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:23.984616955Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.103976152Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.191939557Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.267356908Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.341889194Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.426802743Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.501574295Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.582082868Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.665057676Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.739880941Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.814519372Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.890312183Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:24.965208312Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.04037286Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.117363636Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.192404407Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.269627184Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.344596466Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.419829879Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.494666487Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.569991709Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.64917454Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.72470738Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.799624853Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.874213043Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:25.949771259Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.025737064Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.104303343Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.179588372Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.254218546Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.329328469Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.404237718Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.479171735Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.554110584Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.629152186Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.705099334Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.779969479Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.854861735Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:26.929664199Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.005201582Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.080165711Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.16255936Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.239945851Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.315622435Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.396194688Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.47083939Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.545489564Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.620421692Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.69583917Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.778248595Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.853597048Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:27.938487363Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.013258946Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.088084001Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.171766815Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.246438044Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.326630324Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.410276434Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.485759288Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.561763908Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.639214111Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.714222048Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.789308482Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.867622406Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:28.946344783Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.021217486Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.096205263Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.18047285Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.258798071Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.3383578Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.425067749Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.50173228Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.578690157Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.662017383Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.737266506Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.814709701Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.901453699Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:29.976802183Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.052792306Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.128324728Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.203849117Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.278707548Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.353542523Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.428587323Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.508940725Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.588809321Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.668104695Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.743989472Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.821101751Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.897525927Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:30.974174712Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.052950849Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.128155651Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.212794857Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.287850634Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.365145154Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.454180471Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.538182487Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.617030048Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.694218455Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.769399929Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.847176182Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:31.924200908Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.002796434Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.086295596Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.178882087Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.261281877Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.337832229Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.476668109Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.585727095Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.677650507Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.784913666Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.86442165Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:32.946841056Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:33.146796307Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:33.497869967Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:33.866624711Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:34.54465542Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.047889002Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.296151133Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.375627595Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.456560456Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.532611825Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.608894845Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.685299306Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.760575116Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.83969359Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.917825109Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:35.996002165Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.073609999Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.154048487Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.230139248Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.311813941Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.390327Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.467241898Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.542184039Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.618825943Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.694065271Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.772316792Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.849886769Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:36.928929786Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:37.006705397Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:37.084425647Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:37.20466059Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:37.282377128Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:37.417473349Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:37.748732903Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:37.975450641Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.108495671Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.196827426Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.278148258Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.355954365Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.440473376Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.516525896Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.594249602Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.680885275Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.75909801Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.844374564Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:38.929425836Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.004452777Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.087346522Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.173058568Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.24795434Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.32256742Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.415368886Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.490422675Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.565819124Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.642730245Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.717688385Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.792835264Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.869085898Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:39.947466794Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.023877878Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.101733712Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.184074491Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.259512092Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.334500888Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.409654678Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.484848884Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.559855152Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.634533097Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.710811699Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.786475382Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.864367633Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:40.93943835Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.015061969Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.091272986Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.166095444Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.246650123Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.328073803Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.402783556Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.478071587Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.554255147Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.630307634Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.706116183Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.783450987Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.860732832Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:41.936385378Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.012219975Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.088456816Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.171415616Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.247961036Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.325262399Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.409304315Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.48596292Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.561389128Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.636988266Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.712685005Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.788238382Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.86964843Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:42.948023117Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.038689775Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.114721141Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.194873798Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.278941538Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.367828624Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.472283555Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.548506155Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.623632104Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.69946638Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.78717483Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.864870309Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:43.947185806Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.039175101Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.114377786Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.22117127Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.308131263Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.392836321Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.473901052Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.549825792Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.632417164Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.70987152Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.788072957Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.869624349Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:44.948968518Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:45.024888714Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:45.101151794Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:45.189432633Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:45.266305831Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:45.344436899Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:45.419419133Z", "value": 981.2},
{"timestamp": "2024-03-26T12:21:45.497943549Z", "value": 981},
{"timestamp": "2024-03-26T12:21:45.574545064Z", "value": 981},
{"timestamp": "2024-03-26T12:21:45.650184905Z", "value": 981},
{"timestamp": "2024-03-26T12:21:45.72620507Z", "value": 981},
{"timestamp": "2024-03-26T12:21:45.802164467Z", "value": 981},
{"timestamp": "2024-03-26T12:21:45.878932736Z", "value": 981},
{"timestamp": "2024-03-26T12:21:45.962889625Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.040288781Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.126236507Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.209888784Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.291689586Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.366876686Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.442228012Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.55243353Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.627928186Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.709500025Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.803651198Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.884990427Z", "value": 981},
{"timestamp": "2024-03-26T12:21:46.960517978Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.036195835Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.113842961Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.194393829Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.270216328Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.345338979Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.439489159Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.514390879Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.589396953Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.671620863Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.749477431Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.830097804Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.913547583Z", "value": 981},
{"timestamp": "2024-03-26T12:21:47.99057307Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.074203011Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.156706443Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.232028776Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.30708573Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.382379614Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.457252342Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.535831829Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.61162607Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.692872914Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.770874571Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.848255709Z", "value": 981},
{"timestamp": "2024-03-26T12:21:48.932096756Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.009590215Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.084815299Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.168248916Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.253891486Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.328758453Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.424570826Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.499457858Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.574350809Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.660832652Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.735761412Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.813344856Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.889101433Z", "value": 981},
{"timestamp": "2024-03-26T12:21:49.964308084Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.03910545Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.114347653Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.194899448Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.270055218Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.344918121Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.425104057Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.501494176Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.577729317Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.699556685Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.783068063Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.857804213Z", "value": 981},
{"timestamp": "2024-03-26T12:21:50.933683702Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.008874065Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.086543269Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.161257946Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.236445876Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.312216308Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.401548996Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.477271843Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.552240155Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.62746287Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.702581871Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.777716328Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.856972077Z", "value": 981},
{"timestamp": "2024-03-26T12:21:51.931872964Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.006868028Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.081720371Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.16503021Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.241178822Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.31622723Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.393217355Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.46857943Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.549291322Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.624567093Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.699728398Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.77890565Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.85719742Z", "value": 981},
{"timestamp": "2024-03-26T12:21:52.942209998Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.01875583Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.09386491Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.176430005Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.252065779Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.327401486Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.415065227Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.490502951Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.565942275Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.64200087Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.717552355Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.792512154Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.867287919Z", "value": 981},
{"timestamp": "2024-03-26T12:21:53.949665044Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.025428851Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.100060166Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.183235923Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.257854374Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.332583386Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.417281495Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.493116439Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.568199343Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.643831788Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.718374879Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.793158707Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.868233835Z", "value": 981},
{"timestamp": "2024-03-26T12:21:54.947559696Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.027144311Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.102096205Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.177210309Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.252679648Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.337907938Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.413242045Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.488185586Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.565993895Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.640931773Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.716424824Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.791431119Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.867450256Z", "value": 981},
{"timestamp": "2024-03-26T12:21:55.942854539Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.018108196Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.094311815Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.169108091Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.243885135Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.318551874Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.393326549Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.468415949Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.543501156Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.624926046Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.69975765Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.774851529Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.849901632Z", "value": 981},
{"timestamp": "2024-03-26T12:21:56.924815477Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.000601492Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.07603531Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.160654089Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.235281403Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.312771115Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.38918664Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.465364818Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.540241126Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.616896398Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.695522698Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.770417342Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.847316744Z", "value": 981},
{"timestamp": "2024-03-26T12:21:57.932138981Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.006776791Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.082937593Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.165374397Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.247105433Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.324024355Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.408404827Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.551635646Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.628748842Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.70474577Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.781216783Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.861242329Z", "value": 981},
{"timestamp": "2024-03-26T12:21:58.94547752Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.020647399Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.095659932Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.1781488Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.255018537Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.329764891Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.41937633Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.494401087Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.56914629Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.645557846Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.720745485Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.795756002Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.870360787Z", "value": 981},
{"timestamp": "2024-03-26T12:21:59.94940597Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.024376615Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.099275835Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.174252847Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.249163939Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.325113858Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.400306584Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.476600827Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.551798737Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.626478371Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.701186036Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.776001255Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.853174963Z", "value": 981},
{"timestamp": "2024-03-26T12:22:00.929513397Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.007757868Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.103780733Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.178688369Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.277573856Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.353223931Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.430229637Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.522002889Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.600962791Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.676072541Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.752652962Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.828201084Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.903264241Z", "value": 981},
{"timestamp": "2024-03-26T12:22:01.977735519Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.052846037Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.128654609Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.231375016Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.30632726Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.3817181Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.456537702Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.532020543Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.608159903Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.703856908Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.780389168Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.862644464Z", "value": 981},
{"timestamp": "2024-03-26T12:22:02.947704142Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.025264029Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.102938668Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.189534426Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.269885861Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.346803149Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.433986209Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.508741298Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.583901479Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.667715607Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.743969176Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.830303426Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.9142805Z", "value": 981},
{"timestamp": "2024-03-26T12:22:03.993236561Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.07030345Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.147370179Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.221801968Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.296536865Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.374106287Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.448956257Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.525268098Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.60036287Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.684140517Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.75890639Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.836458308Z", "value": 981},
{"timestamp": "2024-03-26T12:22:04.930240796Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.005316944Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.083185889Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.161738169Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.23695227Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.312036354Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.386468751Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.464936134Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.540080634Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.615256751Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.690020287Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.76496613Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.840756493Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.917068621Z", "value": 981},
{"timestamp": "2024-03-26T12:22:05.993363278Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.068111582Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.143224689Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.218843338Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.293749148Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.368430347Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.443235131Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.520140002Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.595169365Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.672054331Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.747050573Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.823301773Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.898531138Z", "value": 981},
{"timestamp": "2024-03-26T12:22:06.974122074Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.053516283Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.129606136Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.204272359Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.280556454Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.355758683Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.43951172Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.514949695Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.593045586Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.676478428Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.751564655Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.829367487Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.914162455Z", "value": 981},
{"timestamp": "2024-03-26T12:22:07.989576718Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.066818839Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.144408196Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.21927762Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.293787009Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.369072854Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.446330815Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.521649204Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.597393358Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.682753068Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.757502459Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.832490925Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.918665651Z", "value": 981},
{"timestamp": "2024-03-26T12:22:08.993288481Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.067808462Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.143433989Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.218482551Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.292963139Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.367791379Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.44643889Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.521257018Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.596134602Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.679105679Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.753999071Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.831745421Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.916009951Z", "value": 981},
{"timestamp": "2024-03-26T12:22:09.99094376Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.075140577Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.149843471Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.226025133Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.300745147Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.37612472Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.450796573Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.525531692Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.600232921Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.675933298Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.753123354Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.828752817Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.904745869Z", "value": 981},
{"timestamp": "2024-03-26T12:22:10.979821982Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.055579799Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.130518343Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.20496789Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.280035427Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.354764593Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.429411198Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.504024299Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.578902938Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.653666344Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.728613624Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.80527609Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.880401804Z", "value": 981},
{"timestamp": "2024-03-26T12:22:11.961314587Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.039778767Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.122705875Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.197744131Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.273598972Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.351871119Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.438112117Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.512660288Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.588132341Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.67083119Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.745854279Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.820493267Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.898342465Z", "value": 981},
{"timestamp": "2024-03-26T12:22:12.972944461Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.047690907Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.12353282Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.198558084Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.273153647Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.350042995Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.43992659Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.514384265Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.588927988Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.670797196Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.745614362Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.821140911Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.897893297Z", "value": 981},
{"timestamp": "2024-03-26T12:22:13.975104312Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.049920358Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.127676946Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.202615361Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.280267052Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.354891672Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.444092444Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.5237263Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.599950808Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.684447819Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.760426917Z", "value": 981},
{"timestamp": "2024-03-26T12:22:14.837212775Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.081375882Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.156080851Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.232731087Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.308876711Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.385282977Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.459952617Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.534935445Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.609929344Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.684948428Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.759886135Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.839444274Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.914374077Z", "value": 981},
{"timestamp": "2024-03-26T12:22:25.989325736Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.06425653Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.141183474Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.216371775Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.291442347Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.367307487Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.442430892Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.517662201Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.592813542Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.667984403Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.743449603Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.81875653Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.898225771Z", "value": 981},
{"timestamp": "2024-03-26T12:22:26.97354073Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.050523065Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.126112042Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.201308535Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.275962591Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.350512261Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.43534719Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.510285472Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.585732784Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.667960134Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.742709486Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.818096541Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.895292095Z", "value": 981},
{"timestamp": "2024-03-26T12:22:27.97362878Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.048464789Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.123259965Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.197955429Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.272802606Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.347491445Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.434011127Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.51134713Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.587723475Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.670812721Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.745776347Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.820594148Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.900974022Z", "value": 981},
{"timestamp": "2024-03-26T12:22:28.975905712Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.051965062Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.126845167Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.201881433Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.276539744Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.351448329Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.436371354Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.511882794Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.590032213Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.673133139Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.748732003Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.824072977Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.908299739Z", "value": 981},
{"timestamp": "2024-03-26T12:22:29.984012332Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.059819775Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.136648603Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.211269889Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.286062793Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.361146452Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.435924347Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.510827844Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.586886649Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.662798636Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.737990968Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.813078051Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.890799401Z", "value": 981},
{"timestamp": "2024-03-26T12:22:30.968069322Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.043677754Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.119692014Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.197148017Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.274265073Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.351416496Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.426027862Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.503198934Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.578672132Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.654193747Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.740068077Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.817081836Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.898737242Z", "value": 981},
{"timestamp": "2024-03-26T12:22:31.974268873Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.050211068Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.125218085Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.200023276Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.279806631Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.354367372Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.440770123Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.516662045Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.594627141Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.677947589Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.753070607Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.836865875Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.921250878Z", "value": 981},
{"timestamp": "2024-03-26T12:22:32.996007108Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.071034957Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.14760663Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.223783291Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.298747428Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.376561866Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.451469585Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.526815454Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.601679237Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.685034053Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.759607465Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.834255342Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.918486038Z", "value": 981},
{"timestamp": "2024-03-26T12:22:33.994140838Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.068708138Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.144324921Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.219161184Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.293672963Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.368741324Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.448650951Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.523344589Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.597908176Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.679999298Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.754566982Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.82949227Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.91315096Z", "value": 981},
{"timestamp": "2024-03-26T12:22:34.988229113Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.063105984Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.138177577Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.212879566Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.287831798Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.362601307Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.43763802Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.51749939Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.593406224Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.66839468Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.743867301Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.818614442Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.896124556Z", "value": 981},
{"timestamp": "2024-03-26T12:22:35.971602105Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.047164903Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.122011373Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.196890739Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.271776474Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.346399198Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.421173603Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.496021257Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.574382356Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.649758752Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.726040949Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.800854266Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.8756776Z", "value": 981},
{"timestamp": "2024-03-26T12:22:36.950277828Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.026387895Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.101155612Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.18450569Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.259873189Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.334946605Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.419518007Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.494127739Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.568951296Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.647204905Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.722096112Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.796806132Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.872119391Z", "value": 981},
{"timestamp": "2024-03-26T12:22:37.94651312Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.021224036Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.097475512Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.179223877Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.255854749Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.330726082Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.414748263Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.489645133Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.56450501Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.641398445Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.716307411Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.79263172Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.867696591Z", "value": 981},
{"timestamp": "2024-03-26T12:22:38.946244891Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.021128705Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.095734211Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.183702928Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.257996464Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.333274873Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.417898307Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.493118572Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.567868368Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.643483837Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.721993224Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.796559851Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.871795604Z", "value": 981},
{"timestamp": "2024-03-26T12:22:39.956353149Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.031378212Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.106467947Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.181290864Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.256406807Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.33125702Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.406115169Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.480868453Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.55557604Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.634335125Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.709098105Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.784936072Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.859402921Z", "value": 981},
{"timestamp": "2024-03-26T12:22:40.934129101Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.009165107Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.083893974Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.158618234Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.233369405Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.314272288Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.389772363Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.464407725Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.539186513Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.613818867Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.688991483Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.764395653Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.841763748Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.922674663Z", "value": 981},
{"timestamp": "2024-03-26T12:22:41.997751022Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.073139127Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.1573055Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.232369154Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.308065583Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.387905382Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.463588979Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.538428183Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.613661471Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.699500949Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.778787878Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.8553479Z", "value": 981},
{"timestamp": "2024-03-26T12:22:42.942643457Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.018098987Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.094701601Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.178527713Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.259694438Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.335994873Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.421868302Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.500168982Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.575543871Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.660457738Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.749339327Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.843642859Z", "value": 981},
{"timestamp": "2024-03-26T12:22:43.931696471Z", "value": 981},
{"timestamp": "2024-03-26T12:22:44.008216588Z", "value": 981},
{"timestamp": "2024-03-26T12:22:44.08912427Z", "value": 981},
{"timestamp": "2024-03-26T12:22:44.183965375Z", "value": 981},
{"timestamp": "2024-03-26T12:22:44.259436201Z", "value": 981},
{"timestamp": "2024-03-26T12:22:44.353794134Z", "value": 981},
{"timestamp": "2024-03-26T12:22:44.430286346Z", "value": 981},
{"timestamp": "2024-03-26T12:22:44.515923453Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:44.591777418Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:44.679785462Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:44.754464759Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:44.837902707Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:44.922922143Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.008451921Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.085241288Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.162036831Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.24037895Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.315771791Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.393179532Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.478885343Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.554836398Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.630664315Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.70981649Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.787675724Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.862667889Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:45.93886253Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.020553867Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.097408163Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.175360837Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.25391723Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.329541785Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.405808586Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.488167034Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.564937617Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.643033077Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.71808329Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.797287402Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.90282724Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:46.984940118Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.077773906Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.159464954Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.233825528Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.310152425Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.385643954Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.463266097Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.5401274Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.614876138Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.694140858Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.773746957Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.848604624Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:47.932491759Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.009304774Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.085409429Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.167497281Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.24224157Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.31765185Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.395120487Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.47160313Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.548432304Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.624393598Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.700314443Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.776624284Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.854559454Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:48.939805739Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.016272989Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.115011541Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.194129634Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.268830659Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.343846854Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.429023986Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.504492058Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.579561982Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.664924748Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.739632844Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.817805488Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.909154652Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:49.984354785Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.059337284Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.134383783Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.211352606Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.286369121Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.361047073Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.435715809Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.510547714Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.586710225Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.661624787Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.73991916Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.814814521Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.891986003Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:50.967378554Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.042579423Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.11761325Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.192303041Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.268846419Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.343909975Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.418535861Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.493279861Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.569084192Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.644217444Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.721807553Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.797432714Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.872588399Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:51.947179245Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.022391506Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.097305747Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.18173455Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.256585175Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.331053044Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.417244681Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.493551769Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.568463354Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.644076163Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.720051247Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.796572353Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.87163626Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:52.946358883Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.020924225Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.096180997Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.181718356Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.2624436Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.33895677Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.423598055Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.498371398Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.573134758Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.655200688Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.730069841Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.804798736Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.882499662Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:53.957463471Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.032449361Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.106893837Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.189119288Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.263979545Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.339267165Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.425099438Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.500089103Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.575564054Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.657160571Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.731922394Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.806827195Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.882654757Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:54.960844455Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.036520656Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.112932159Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.187587069Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.262198714Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.336742711Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.411723608Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.48754061Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.562336225Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.637490084Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.713120043Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.788212238Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.862894476Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:55.938558612Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.019823061Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.094807926Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.16953026Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.244201522Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.319211667Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.3946558Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.469481015Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.547758042Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.622569593Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.697636762Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.774648336Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.849849555Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:56.925470938Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.000865727Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.077644082Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.159279191Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.233888051Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.308840563Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.384175735Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.459602684Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.534345562Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.610553223Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.690888318Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.767504112Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.843885918Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:57.927604408Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.002195509Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.076967731Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.160707404Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.235513547Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.31936743Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.39772516Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.47324027Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.54799358Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.623960118Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.698941686Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.776193517Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.850746857Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:58.936266581Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.011409335Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.086127028Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.168960612Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.246165434Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.321040377Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.473763573Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.398748053Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.548557074Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.623488754Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.698476113Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.774567005Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.849204665Z", "value": 981.1},
{"timestamp": "2024-03-26T12:22:59.934186175Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.010021639Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.08529233Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.161213747Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.237723202Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.317111918Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.391843019Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.466462215Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.541360357Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.616051074Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.691179395Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.765968928Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.84407824Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.920633359Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:00.995316331Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.070209642Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.145571373Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.220410954Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.30310812Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.384157749Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.459218773Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.533965266Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.608609326Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.683883888Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.758789198Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.833803277Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.909555796Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:01.985260059Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.064060833Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.14049051Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.2189396Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.293876623Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.369368595Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.447847253Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.522714899Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.597619505Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.679778745Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.754522837Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.829542196Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.914093045Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:02.991782863Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.067373492Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.143797057Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.218320795Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.293206968Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.36794642Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.447334688Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.528444669Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.636766864Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.711596557Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.78746002Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.861998094Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:03.945165536Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.026253821Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.10112697Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.184734288Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.261598626Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.336571904Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.422231275Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.497531692Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.572681996Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.658830652Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.733690233Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.810231879Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.885436935Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:04.960090562Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.034844254Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.109562937Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.188969156Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.26381168Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.341470169Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.416367318Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.491230195Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.56655218Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.64180466Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.718387907Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.793207935Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.869017381Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:05.945751797Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.020452719Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.095106153Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.171840441Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.247227322Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.322063254Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.39827984Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.474704141Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.549875212Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.62474692Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.719366158Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.794902897Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.870458772Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:06.945126191Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.019843465Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.094931464Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.177956439Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.255649616Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.330694509Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.414859432Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.489619971Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.564398718Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.641758963Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.716826545Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.794604939Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.869396518Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:07.945566031Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.02035585Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.095069092Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.177793488Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.252415945Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.33029002Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.417834337Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.492954271Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.567834842Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.643671424Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.718501659Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.793973949Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.870206695Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:08.945752297Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.020584516Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.096309416Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.179938429Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.254881817Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.329632531Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.418062905Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.493915038Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.569156093Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.644879361Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.719894878Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.795065788Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.870070169Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:09.947840498Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.022730349Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.097752202Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.17256602Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.24731875Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.321984471Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.39684037Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.475220721Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.550434543Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.625331338Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.703059682Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.777964958Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.855450611Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:10.935285697Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.011323912Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.086160226Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.166544469Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.241906549Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.317296693Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.392176303Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.466947625Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.544825186Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.619841503Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.694426166Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.769341169Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.844167788Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.918747939Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:11.993488061Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.078091162Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.160719076Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.235511517Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.311270945Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.395434265Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.470125874Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.546298874Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.625218685Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.700002775Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.775191156Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.850335825Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:12.937797484Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.017040595Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.092016942Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.17473868Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.249714387Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.32825365Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.412921904Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.487792938Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.562843398Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.638334214Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.714702928Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.789641834Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.866492184Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:13.94542758Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.020071475Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.09561266Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.181701824Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.258269899Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.333144101Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.417644608Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.49332669Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.568276573Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.645483918Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.720216998Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.798876199Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.874211013Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:14.949318593Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.024388029Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.099748635Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.175411997Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.252161193Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.331308046Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.406115591Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.480840703Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.555985883Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.631101847Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.705657453Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.780769801Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.857237298Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:15.933632763Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.018557467Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.093940601Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.170259425Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.245121018Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.320147221Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.398615506Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.473318954Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.55144282Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.626524959Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.701276151Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.776259985Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.850874951Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:16.926717834Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.001503779Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.076241882Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.158366684Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.233405399Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.307828427Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.383577933Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.460373881Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.535214961Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.609748935Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.690479067Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.76496104Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.839861289Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:17.925996852Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.001981816Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.076688015Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.158873938Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.233386182Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.310408981Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.38656025Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.462866753Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.539156104Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.614002624Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.693937484Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.768633123Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.843118423Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:18.927635826Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.00209047Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.078682639Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.160736304Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.235027939Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.310060252Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.387203372Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.461887938Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.537179102Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.613876521Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.693903829Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.768647948Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.843338818Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:19.929065545Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.004145347Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.080118758Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.155293505Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.230331802Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.305210738Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.381579449Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.456255151Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.531424362Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.617455571Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.692749455Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.770097696Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.853850994Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:20.945211537Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.026422441Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.115349679Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.191248273Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.266856496Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.341883625Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.417022755Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.492354975Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.56752057Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.644432614Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.719986788Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.794642425Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.86944024Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:21.950004001Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.024643702Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.100301238Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.183735908Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.258749852Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.333401073Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.425322325Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.500004618Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.574737728Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.657120355Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.731679991Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.809184009Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.884597702Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:22.959412477Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.035065947Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.109790865Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.191409612Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.26678052Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.343598067Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.427466725Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.502103801Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.576815662Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.658840846Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.733766917Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.809270498Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.895948785Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:23.970484836Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.046903787Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.124653758Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.201528969Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.276672386Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.351374455Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.437059515Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.512534616Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.587224845Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.669099978Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.743727262Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.822384571Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.912401803Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:24.993347039Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.068459416Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.143497904Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.218635817Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.301891284Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.377247119Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.452351047Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.528388297Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.6033192Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.678303064Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.753121069Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.82887374Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.905918905Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:25.980717198Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.057583512Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.132559471Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.207441541Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.282262299Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.357406099Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.432689709Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.508943025Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.591890041Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.666941393Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.741848295Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.826623937Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.901871227Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:26.97728031Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.058347818Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.134594638Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.210768369Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.291468833Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.369336181Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.445422039Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.520673392Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.596176716Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.686468126Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.762928772Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.837769017Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.924625928Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:27.999970818Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.076684874Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.159598833Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.236045878Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.330759924Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.418033831Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.493062269Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.568547545Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.644658619Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.719923316Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.797644582Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.87277283Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:28.952095712Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.030579066Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.105361102Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.189052188Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.267173106Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.343634519Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.434166922Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.509093824Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.586608911Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.669467925Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.747321736Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.825509791Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.913609241Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:29.989060628Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.066447362Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.141438776Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.216727025Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.29680537Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.373508865Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.555868212Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.667916545Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.746653244Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.828882075Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:30.923861595Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.00132401Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.078814361Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.265850266Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.384245958Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.460553481Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.538011768Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.613233999Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.702808536Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:31.880702333Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.008126533Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.093476002Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.274085858Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.470082685Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.551207504Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.628048376Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.706446704Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.788758927Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.86429761Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:32.961908707Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.037621312Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.112341522Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.192251225Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.267830835Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.389435071Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.480837401Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.556406804Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.631959055Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:33.900915465Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.008755402Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.088825778Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.178186775Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.257007987Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.33326754Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.436554854Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.630012198Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.776523756Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.850943803Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:34.937923369Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.028483418Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.105739237Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.205331282Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.288042708Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.363054728Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.716694423Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.793665631Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.878206132Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:35.954106993Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.028928068Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.146308195Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.266506591Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.344448817Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.421246071Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.496670159Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.571636739Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.646567414Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.721749932Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:36.797060867Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.079712004Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.164671389Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.239644752Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.348352696Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.447389694Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.530087455Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.607701389Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.736802498Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.835379747Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:37.934049894Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.013778729Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.365248957Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.579717454Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.663659227Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.742097425Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.824655889Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.909147364Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:38.994695586Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.069912759Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.146773437Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.253991252Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.342730738Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.428352816Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.508646296Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.584755959Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.66808115Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.743110417Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.850805998Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:39.940490325Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:40.069063363Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:40.176809343Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:40.309758073Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:40.670826379Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:40.745853663Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:40.824933498Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:40.904557756Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.083817576Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.165751584Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.240959381Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.399499664Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.477538593Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.575497722Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.733430127Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.848421044Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:41.934432949Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.02937624Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.163528662Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.354313204Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.446452051Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.546195582Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.622482909Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.700449773Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:42.866656597Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:43.392314649Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:43.475300732Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:43.601099852Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:43.80438388Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:43.880876777Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:44.23247519Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:44.378468881Z", "value": 981.1},
{"timestamp": "2024-03-26T12:23:44.731339883Z", "value": 981.2},
{"timestamp": "2024-03-26T12:23:44.807512072Z", "value": 981.2},
{"timestamp": "2024-03-26T12:23:44.884859345Z", "value": 981.2},
{"timestamp": "2024-03-26T12:23:45.355511913Z", "value": 981.2},
{"timestamp": "2024-03-26T12:23:45.650649662Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:45.725891442Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:45.801252871Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:45.932367243Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:46.713771441Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:46.791478301Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:47.535708492Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:47.613942589Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:47.693583644Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:48.046437649Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:48.14518056Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:48.239468738Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:48.426338005Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:48.511657516Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:48.76974913Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:48.962527416Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:49.144580442Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:49.549382677Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:49.731440183Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:49.955803137Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.140522717Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.222782709Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.301137095Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.376042645Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.460375683Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.545437367Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.713013799Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:50.830084541Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:51.448944631Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:51.536715942Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:51.666704733Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:51.74425623Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:51.909056281Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:52.349423668Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:52.928730623Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:53.033660154Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:53.167623703Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:53.934834712Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:54.496638575Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:54.773031389Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:54.973137296Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:55.050811257Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:55.133992282Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:55.360592981Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:55.590566385Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:55.689100971Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:55.775777806Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:55.85417059Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:56.10189486Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:56.180478462Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:56.271974769Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:56.474702109Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:56.657302111Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:56.773300295Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:56.880463798Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.018922111Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.346054117Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.44495181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.531754693Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.607913023Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.700268922Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.805160754Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.901976154Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:57.978473559Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.064059182Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.13972637Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.214710672Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.290949993Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.377591659Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.455262483Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.529959486Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.606786941Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.688875346Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.764658983Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.840359867Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:58.924773639Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.007884293Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.083153365Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.174896393Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.252855636Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.328095076Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.438322577Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.513294142Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.590709347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.677119522Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.752010638Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.832928822Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.917683077Z", "value": 981.3},
{"timestamp": "2024-03-26T12:23:59.993005365Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.06799101Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.14573297Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.221017434Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.295852069Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.370543823Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.44595328Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.520839819Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.596267996Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.673964292Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.749437398Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.825286827Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.900911518Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:00.976638546Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.052212933Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.128244603Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.215942375Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.292687365Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.369312834Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.444798771Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.520762121Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.596720127Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.671741388Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.747390687Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.825593291Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.901055517Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:01.976609391Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.051468506Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.127741555Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.217619091Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.30032238Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.383759597Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.460768557Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.536337311Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.611637198Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.691977072Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.768914223Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.844338464Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:02.929282415Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.004868321Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.081645631Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.165114944Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.240479183Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.315742366Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.391773172Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.466613534Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.541297319Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.619935063Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.695284967Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.772959693Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.851097273Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:03.936459756Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.010874226Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.087746224Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.171111119Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.246586016Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.323759233Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.408898962Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.486352374Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.562187946Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.637694363Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.713715985Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.788776029Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.864607313Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:04.946525569Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.021795248Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.098176041Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.173524952Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.24899924Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.324788571Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.400378508Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.476294945Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.552301654Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.628444429Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.703893533Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.778735943Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.854396921Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:05.929853417Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.008751771Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.092730879Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.167630153Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.242921847Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.319931286Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.395099747Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.472906378Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.549458117Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.62483522Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.699971552Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.775891316Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.85378006Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:06.933619479Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.009541388Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.086673484Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.168613276Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.243638983Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.320567109Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.398385612Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.474020797Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.550585463Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.627852024Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.703330088Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.779374685Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.854051909Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:07.940022525Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.016057842Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.091771971Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.175726503Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.250238349Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.328061971Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.414263565Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.489536506Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.565241036Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.649569875Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.727220696Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.803092299Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.883042183Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:08.95809397Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.03348192Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.108339273Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.190232824Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.269173481Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.348898211Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.440321072Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.51703582Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.592146199Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.675943481Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.751408903Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.828313957Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.913671606Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:09.988800769Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.063979693Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.138919094Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.213719326Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.288822185Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.368859941Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.444334836Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.519688449Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.595316434Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.671384102Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.746833813Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.822074913Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.900437708Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:10.976015932Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.051614412Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.127280732Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.208597988Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.285597474Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.361164529Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.438233423Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.514159682Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.59003378Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.665090495Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.741178067Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.818510676Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.893789024Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:11.970882175Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.046126347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.12170761Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.19741745Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.272827032Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.349063629Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.434737441Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.516326924Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.591090451Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.674270733Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.749535065Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.825693006Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.910236438Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:12.985868774Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.062355422Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.138404273Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.213422074Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.288828296Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.365691587Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.445746238Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.521880979Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.60015302Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.687374975Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.762421992Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.837797493Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.923267846Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:13.999646141Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.074794631Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.159897876Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.235115455Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.310534508Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.386285756Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.461821098Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.537969151Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.617154449Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.696742311Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.772405047Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.848489386Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:14.934790531Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.010393074Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.08721342Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.163095582Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.241179397Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.318412963Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.393904273Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.469822242Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.545420305Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.620717788Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.698357823Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.77544294Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.851253613Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:15.927766404Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.004553214Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.081097846Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.156599139Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.231759469Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.308187907Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.383370637Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.458269908Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.533878851Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.611654022Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.686357484Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.762880163Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.83759284Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.9125548Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:16.988480386Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.064955352Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.141169804Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.217799908Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.30046428Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.376330185Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.452847264Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.528035849Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.603292148Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.68801638Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.763134277Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.839476122Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:17.925064331Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.00076553Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.076255143Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.160205959Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.235325072Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.311270241Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.388289981Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.464417327Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.539910748Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.614754434Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.693827794Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.76930291Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.844784107Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:18.930933377Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.006208939Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.081280147Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.164065064Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.238925806Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.314281113Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.390196425Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.466482909Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.541596838Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.617181875Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.693996748Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.769829788Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.845157766Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:19.930860792Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.008690011Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.084138439Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.158889675Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.234043636Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.310111973Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.38562949Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.461565954Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.540616273Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.615903803Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.691652106Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.767128085Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.841984347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.917046851Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:20.994062558Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.071570813Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.146798278Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.222610997Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.297667613Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.37256301Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.448055566Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.523322839Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.601669983Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.676776967Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.752389652Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.828459269Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.904269268Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:21.979750496Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.055399597Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.133344016Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.209478242Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.28505323Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.361067295Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.444263222Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.520022372Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.595261581Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.684220926Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.759889643Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.836736484Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.922663063Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:22.997818239Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.073334314Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.155221716Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.233127927Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.308238143Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.383813291Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.459606297Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.535103652Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.610464526Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.692164374Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.770855713Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.849475819Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:23.93425621Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.009003542Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.08506887Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.170174576Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.249448832Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.326073942Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.410362424Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.485986628Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.56337165Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.639609396Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.715032766Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.790338535Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.868979185Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:24.945582407Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.02091448Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.096302521Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.172034438Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.247243406Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.322439381Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.399819347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.475750081Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.551193324Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.626426387Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.701691164Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.777843693Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.853143061Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:25.9302348Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.005823611Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.081514727Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.157005362Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.232432923Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.307722915Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.382941259Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.461441043Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.537080159Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.612796875Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.687618767Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.763920833Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.840904506Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.916873545Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:26.992124657Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.067658203Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.143701579Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.22781361Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.303193683Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.474823538Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.549703158Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.627375702Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.703191107Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.777988934Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.852791689Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:27.938862236Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.014516199Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.090045713Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.174220433Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.25089351Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.325721897Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.410131531Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.485906487Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.561356993Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.637146349Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.715506963Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.790622265Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.865042648Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:28.944753452Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.019747952Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.095138105Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.178541776Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.256687572Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.332235582Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.41749124Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.492356043Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.568544955Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.645396594Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.721265247Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.79813311Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.873797249Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:29.948810918Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.023640616Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.099229203Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.174727804Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.250246725Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.327102076Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.402766726Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.477846028Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.55289576Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.627943349Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.704411752Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.781458528Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.857040106Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:30.932546707Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.010822232Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.086583108Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.161985227Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.238197211Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.316960164Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.392396557Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.467652851Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.543450271Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.618860167Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.694074157Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.769683159Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.845916199Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.920937932Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:31.996159858Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.071128469Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.168877913Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.272164724Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.356674261Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.443469965Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.531432817Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.606956602Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.68906186Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.765003601Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.840309207Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:32.924873817Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.00424916Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.080170517Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.163608683Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.239131764Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.314049079Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.390221542Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.465335178Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.543382252Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.619334072Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.694689695Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.76965597Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.845110058Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:33.929774765Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.005580856Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.084120318Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.168540798Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.245884473Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.320887548Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.398115893Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.473104312Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.548039482Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.625800729Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.701191776Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.777965684Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.854236068Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:34.940014257Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.014891667Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.091658536Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.167452274Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.245662645Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.321640545Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.397090761Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.473731452Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.549801449Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.625753429Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.701713026Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.779672578Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.856013266Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:35.931644155Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.009066742Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.086352111Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.161274513Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.238339464Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.31353022Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.38884533Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.464911455Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.542453146Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.61815498Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.694327666Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.77209112Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.851608479Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:36.926848356Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.002374444Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.078108885Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.164350982Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.239819885Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.31608982Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.392973201Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.468551289Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.544361027Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.621240536Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.697491367Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.77396972Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.850720875Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:37.936170356Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.011668956Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.087696296Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.170649432Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.245759131Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.321151713Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.404195026Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.479727002Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.555436003Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.631296781Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.707860734Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.783531719Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.859249392Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:38.943054089Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.018288013Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.093427856Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.178935578Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.254064029Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.329952423Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.413953889Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.490594675Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.565678102Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.642198023Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.717939152Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.792985394Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.867878035Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:39.94544427Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.024655225Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.099946877Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.174835774Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.250952106Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.326287215Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.402672702Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.478122852Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.556568871Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.63168657Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.707746198Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.782920377Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.85887786Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:40.933905702Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.009898193Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.088030865Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.164286847Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.248516379Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.324054849Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.399292165Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.474443623Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.54975118Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.62869378Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.703922007Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.779949315Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.855496073Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:41.931166673Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.006823801Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.082306526Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.169689945Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.247285619Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.32290473Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.408206913Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.48401825Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.559909107Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.637194027Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.713714971Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.790337612Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.870281053Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:42.946795949Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.021876335Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.098445439Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.182150645Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.261533729Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.339131003Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.4239623Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.499710788Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.574644932Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.649888455Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.725749648Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.814149909Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.889611546Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:43.966072105Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.041016361Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.116154475Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.198815606Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.2763484Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.351874325Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.427479068Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.511858296Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.587198684Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.671539704Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.750287901Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.829939787Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.914490186Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:44.989805965Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.065329682Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.141086298Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.217502696Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.293336432Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.371296046Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.447268375Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.523315938Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.598765158Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.674122698Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.749572495Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.824613327Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.900543576Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:45.975974429Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.050937788Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.126219775Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.201528514Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.277218025Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.35440003Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.436113888Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.517627359Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.593084228Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.668384391Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.74358308Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.818396006Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.893630473Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:46.969716787Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.04630701Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.122540878Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.197815728Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.273332469Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.349581473Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.435133288Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.515989249Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.594065087Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.678084951Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.755185835Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.830241803Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.915215853Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:47.990444943Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.067940935Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.143900847Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.219420468Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.294607605Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.370482781Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.445586909Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.520238489Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.599933287Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.686529112Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.761661304Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.836515318Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.922230846Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:48.997591585Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.072357054Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.159203793Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.234514323Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.309596307Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.388713659Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.463695994Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.538751705Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.613607479Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.693703304Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.768878953Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.84407569Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:49.929037226Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.004159435Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.079388172Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.157003684Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.235449157Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.310571973Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.390351794Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.465952887Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.541311641Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.616612283Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.691596474Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.770080187Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.845435133Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.921072866Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:50.996768648Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.0719546Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.147183625Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.222640524Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.299407196Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.374672925Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.451652847Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.527721656Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.603510238Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.679123907Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.754874825Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.833221672Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.909597556Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:51.985381498Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.063519447Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.139450559Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.2147528Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.289842975Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.368697347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.445723125Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.521694653Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.597355106Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.681328376Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.756521656Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.831723704Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:52.923399418Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.00477151Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.081511205Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.165291801Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.240793436Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.31578201Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.391883171Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.470825095Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.545554723Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.620978405Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.696077348Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.770753215Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.848260629Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:53.933160148Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.01218953Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.088086272Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.171846644Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.24809699Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.323355614Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.40695336Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.482278897Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.5603035Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.635841551Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.710934798Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.78616379Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.861470094Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:54.945358019Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.026519773Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.107389044Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.182343057Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.257163981Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.332359596Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.407868846Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.482928781Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.55872485Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.637594677Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.712922038Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.788941693Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.865497386Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:55.94077985Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.016601712Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.092228979Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.168202106Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.243369785Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.319158334Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.397279705Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.472870108Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.54813334Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.623668094Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.702272127Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.777789441Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.852670365Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:56.928104543Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.004380968Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.079900074Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.163969952Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.242768322Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.318436678Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.401522641Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.476801137Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.551899791Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.62750565Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.702298925Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.777724782Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.852628554Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:57.93753796Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.01268167Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.087959909Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.170073032Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.245055684Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.320277955Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.400968247Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.476025205Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.550885488Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.625951853Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.70119326Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.776936112Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.852707028Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:58.940648688Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.018849483Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.094088938Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.177563513Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.329869737Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.418913134Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.253045018Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.494501424Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.569579854Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.647697033Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.72316881Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.799692725Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.876447234Z", "value": 981.3},
{"timestamp": "2024-03-26T12:24:59.951629377Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.026712094Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.101809979Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.178191045Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.25352026Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.32931572Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.406551066Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.482358622Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.558436581Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.63648067Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.712069248Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.796812604Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.872204732Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:00.949346829Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.024652844Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.09964948Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.17696073Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.255418648Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.333053677Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.422040114Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.498258713Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.57315922Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.648225617Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.724382008Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.799488949Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.874506993Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:01.949343915Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.025572787Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.101543352Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.18537393Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.26059812Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.336087816Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.422942424Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.500441964Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.578556518Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.661763217Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.736726669Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.812825171Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.888436117Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:02.963514161Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.038510829Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.116469093Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.193791639Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.271818192Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.347376144Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.432437358Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.50751777Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.582596902Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.666372599Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.742142106Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.817060917Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.893920738Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:03.968817309Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.044331965Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.12013552Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.197625075Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.283473976Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.358954392Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.441604798Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.546236154Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.630109547Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.706159856Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.782697819Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.857339186Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:04.940653982Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.020357255Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.10172256Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.177453442Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.253459079Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.344680896Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.425442067Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.500432558Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.612261615Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.700181992Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.77736796Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.858920115Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:05.935537213Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.010153301Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.095536404Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.172980711Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.247977601Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.322938364Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.408497277Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.486804856Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.561775282Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.637093072Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.71266888Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.787854828Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.862822951Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:06.946529014Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.02478216Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.099583785Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.183614715Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.271411314Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.348499681Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.43351254Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.509803683Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.586095914Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.668994866Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.745115863Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.820397524Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.89885272Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:07.97714785Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.052084324Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.142057136Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.222295165Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.296863219Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.373416284Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.455481723Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.53077404Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.606020244Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.691435412Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.766261324Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.8410745Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:08.927829937Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.004728669Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.082796629Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.166657349Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.245731015Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.348579599Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.433988526Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.512789869Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.587948489Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.671631447Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.747366968Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.826235703Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.909962822Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:09.985509829Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.061935213Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.136759397Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.21790729Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.292998356Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.37021882Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.479695853Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.554330179Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.671592503Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.752212583Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.831668236Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.907564879Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:10.985211426Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.060992739Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.137828366Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.2133451Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.288293829Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.364596811Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.439632837Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.516727987Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.592063503Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.667248074Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.742233891Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.817998148Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.892892892Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:11.967654259Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.045273478Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.120167486Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.195363993Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.279839438Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.354668774Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.440569641Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.515382688Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.593384246Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.676694336Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.752107197Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.827479706Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.911621548Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:12.986406179Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.064379576Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.141481734Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.216500318Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.293676748Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.370696889Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.44550088Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.520282598Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.599036932Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.68342732Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.758723859Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.834084592Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.9234077Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:13.998464973Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.073326628Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.163612465Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.238731211Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.313995142Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.391985852Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.466707346Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.541532648Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.616466176Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.696029733Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.771308448Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.854163173Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:14.938492536Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.01383186Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.091753065Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.167312615Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.245390397Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.320307604Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.395335245Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.470215236Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.545188028Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.620445015Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.696850525Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.77459688Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.849747113Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:15.92497466Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.000837893Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.076823974Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.152305123Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.227059833Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.304793067Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.380543466Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.455413921Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.530713852Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.606867935Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.682209499Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.757191475Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.833474967Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.90831403Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:16.983320102Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.059140133Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.13502551Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.216183673Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.29544729Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.372584551Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.448658345Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.523888707Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.599121021Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.683167853Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.757946882Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.832781753Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.920420587Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:17.995292002Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.070524123Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.151411116Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.228364758Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.304436824Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.380316344Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.459346551Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.536088191Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.611400922Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.691481187Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.767334051Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.842520988Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:18.931679805Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.008703976Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.083992226Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.168014705Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.243353771Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.336252528Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.453520833Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.528783835Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.605176992Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.689392657Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.764207462Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.838807386Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.923632688Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:19.998708584Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.07361635Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.149871681Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.225178971Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.300128114Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.375248234Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.4513195Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.533404327Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.608228349Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.683633752Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.759141587Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.834384685Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:20.935895941Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.016004749Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.091854124Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.167456105Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.243713708Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.318760931Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.393595448Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.46843947Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.543820008Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.619342212Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.694573597Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.780612991Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.855582261Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:21.930515659Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.006247881Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.081055294Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.162879542Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.237702347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.316980459Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.393933365Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.468817514Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.543723488Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.619480381Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.702338816Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.777615129Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.859108111Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:22.941214122Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.01599459Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.090792403Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.1743959Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.249227793Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.324052613Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.411150897Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.485670658Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.560544952Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.635951218Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.714511978Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.789094173Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.865141181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:23.948265698Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.023096279Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.097829034Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.179724163Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.254714617Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.329511981Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.414819655Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.491607502Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.566390914Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.642500419Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.717583033Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.792961907Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.868057898Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:24.945297526Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.025198683Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.100170257Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.1753722Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.261513578Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.336726562Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.41217766Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.488051802Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.565352774Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.641336709Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.716518429Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.792232218Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.867202447Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:25.948430177Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.025074215Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.103472509Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.179370203Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.255869919Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.33075922Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.406719923Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.483493049Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.559117749Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.636893093Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.726700298Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.802109475Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.878519015Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:26.953740606Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.145387932Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.234407929Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.349636147Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.450528322Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.558087411Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.641845981Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.740078675Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.842469937Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:27.926647711Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.006049119Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.080945203Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.163256782Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.257631935Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.48020903Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.555496606Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.778057669Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:28.914705998Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.004702804Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.080396944Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.163541523Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.238892812Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.318935345Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.561264631Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.900611046Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:29.979780931Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.055468255Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.130467699Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.206619187Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.281502278Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.460443719Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.56467359Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.684676925Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.769389999Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:30.953654787Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.032923585Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.146577163Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.295112869Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.37304031Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.454041572Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.529375707Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.604675506Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.682229535Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.773381872Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.849363853Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.924232832Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:31.999561528Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.075591126Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.157815728Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.232347999Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.311279993Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.390415093Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.465333288Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.539965401Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.615248176Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.693081631Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.768567256Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.865239549Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:32.949578795Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.024464094Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.101376164Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.187271201Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.263302943Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.340124292Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.426145954Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.506619179Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.587159668Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:33.922508249Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:34.401433285Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:34.526443771Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:34.622421177Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:34.698926811Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:34.794315603Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:34.869543337Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:34.946472815Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.033901755Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.111680489Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.187854375Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.26469358Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.346916133Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.424477617Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.499365091Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.577146578Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.654120632Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.729148907Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.805651021Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:35.953301693Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.028155407Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.102719518Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.17786997Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.253410059Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.330605779Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.409069959Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.492055495Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.567332861Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.643074679Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.718380813Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.793091422Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.868019312Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:36.947668016Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.025190235Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.101056918Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.186548302Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.263267922Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.345293384Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.431251108Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.50610975Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.723529349Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.800501483Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.889475941Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:37.965036541Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.039980719Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.115126243Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.192652878Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.288781068Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.369599031Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.459631834Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.534946544Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.610079107Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.690869774Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.768646811Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.851137526Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:38.937610583Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.031946276Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.106838261Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.188433095Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.263284856Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.381751629Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.466525725Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.541995508Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.620052772Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.695793757Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.795758816Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.872500963Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:39.948455582Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.030103441Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.309910295Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.458417324Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.539227798Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.623243327Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.698492948Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.77595075Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.850859023Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:40.926568296Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.011904509Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.086909391Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.162854474Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.238788293Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.319834225Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.411969096Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.486865016Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.563339417Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.639435989Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.728950258Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.805190736Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.88058887Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:41.959650975Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.047998673Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.12355364Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.199224768Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.275079642Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.350838483Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.434863611Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.513918612Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.589072039Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.67148496Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.746681651Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.822076009Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.906694743Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:42.981697992Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.065766065Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.14409565Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.21957372Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.296167289Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.377086275Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.453731012Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.528757174Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.612018391Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.693673448Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.779893702Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.86709662Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:43.964906201Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.087184785Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.17763663Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.274191287Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.364581756Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.445378373Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.520373558Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.597184728Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.697873792Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.773178005Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.852234061Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:44.936529207Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.014303587Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.115782226Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.191917422Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.26851963Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.344902284Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.42387722Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.50029181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.577664842Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.653500931Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.731658098Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.820555368Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.900799052Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:45.976676165Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:46.325056696Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:46.442631394Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:46.565380349Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:46.644843673Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:46.730940372Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:46.833046441Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:46.915525058Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:47.00191968Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:47.113435727Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:47.192831754Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:47.269080422Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:47.345217121Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:47.964827489Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:48.087674077Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:48.609018155Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:48.691692356Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:48.772005384Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:48.851562724Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:48.938624424Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.016583572Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.092552621Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.175947822Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.250551386Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.325481065Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.40993474Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.743672407Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.823901561Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.908098114Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:49.990026356Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.132105351Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.221182782Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.301743075Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.40996501Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.487721468Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.563282769Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.721001338Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.79786358Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:50.910171954Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:51.63283607Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:51.776728522Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:51.933910382Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:52.341052527Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:52.79359533Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:52.934662731Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:53.640157398Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:53.715943949Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:53.797130263Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:53.88198698Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:53.965738343Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:54.189261925Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:54.274064466Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:54.529384097Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:54.628829146Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:54.713834825Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:54.790459815Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:54.950504933Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:55.299327314Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:55.388604298Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:55.504904516Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:55.586053101Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:55.66236132Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:55.737777371Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.046888972Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.300090021Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.383836711Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.46123182Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.536459804Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.724073985Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.833420536Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:56.930010549Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.012742574Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.109856143Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.216367659Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.292021119Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.367883702Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.448112566Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.523503848Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.611091246Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.690854122Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.896113527Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:57.972152207Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.049219536Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.138560232Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.218172929Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.30896519Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.393956212Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.471632251Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.549321827Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.625051896Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.704448207Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.779396157Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:58.858751028Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:59.014778185Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:59.151895081Z", "value": 981.3},
{"timestamp": "2024-03-26T12:25:59.492579813Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:00.284113017Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:00.365826534Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:00.944321571Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:01.173089359Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:01.508617207Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:01.629858078Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:02.436597694Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:02.59222923Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:02.747630907Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:02.829412425Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:02.993652651Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:03.16673056Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:03.547493655Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:03.626859181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:03.898244846Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:04.057077564Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:04.688730605Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:05.841301676Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:08.291361379Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:08.492200607Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:08.689912797Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:09.076238179Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:09.166413855Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:09.241347593Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:09.42979179Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:09.562200637Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:09.803994431Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:09.885891532Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:10.345347945Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:10.421444702Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:10.501623674Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:10.613076737Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:10.718220587Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:10.832894673Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:10.960655891Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.116994885Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.215750002Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.29153194Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.367613433Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.443910449Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.51941744Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.613818276Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:11.783943225Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:12.021504849Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:12.096133528Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:12.272107013Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:12.371534584Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:12.817184046Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:13.007908199Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:13.088589384Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:13.171571966Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:13.258660091Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:14.496900396Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:14.729895062Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:14.806470095Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.158708904Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.343315014Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.437466758Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.512349487Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.593871511Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.669335941Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.770798539Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:15.846373274Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:17.538237084Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:17.916824077Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:18.331304179Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:18.428649488Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:18.710881292Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:18.881530787Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:20.209138159Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:20.322674758Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:21.165640465Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:21.365406331Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:21.698027571Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:21.849096654Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:22.047596556Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:22.125641457Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:22.201891877Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:22.30981319Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:22.386924131Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:23.325657237Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:23.4160572Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:23.917131717Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.013760058Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.092854505Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.194399053Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.283849406Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.360729336Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.443972686Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.592227597Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:24.681381179Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:25.271802238Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:25.622931682Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:25.734067937Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:25.829154855Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.053594008Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.171140531Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.251881873Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.35554868Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.494117643Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.572707636Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.857631395Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:26.997275088Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:27.271246518Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:27.346195484Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:27.695816176Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:29.404967546Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:29.554394786Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:29.636055176Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:29.726441792Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:29.803386521Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:29.879315913Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:30.247512137Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:30.457248716Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:30.564835912Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:30.686359591Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:31.411362906Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:31.760834696Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:31.885043585Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:32.327072538Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:33.369898986Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:35.27754875Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:36.833764044Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:36.95347052Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:37.157325919Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:38.444300709Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:39.101650249Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:40.92286278Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:41.015885323Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:41.094344048Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:41.170280477Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:41.444388057Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:44.697110946Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:46.105356899Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:46.876378408Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:48.786369688Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:48.901216722Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:49.161854889Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:49.608579417Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:49.72038943Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:49.800452712Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:50.689065272Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:50.766117966Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:50.842115161Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:50.922342925Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:51.112266665Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:51.541003181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:52.05356871Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:52.178058713Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:52.295697484Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:52.400894506Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:52.517336946Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:52.852055456Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:54.194883737Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:55.408528623Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:56.016707493Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:56.093313141Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:57.684908451Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:57.770480135Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:57.847766878Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:58.307192922Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:58.828396026Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:59.217082845Z", "value": 981.3},
{"timestamp": "2024-03-26T12:26:59.29280122Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:00.096839395Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:00.518588954Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:00.657846582Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:00.738070183Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:00.815975746Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:00.896808025Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:01.045638126Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:01.146936261Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:01.701418137Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:01.785659888Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:01.867380591Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:01.957097657Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:02.086050643Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:03.609126436Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:03.77075816Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:04.028924934Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:04.252075475Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:04.614000117Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:05.880542839Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:06.216023744Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:06.341372598Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:06.416565303Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:06.586104012Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:06.689816632Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:06.98922427Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.097753607Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.189730533Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.280970299Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.357991181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.444446903Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.527355808Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.604774741Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.755092918Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:07.92419015Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.026050752Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.112626603Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.192727737Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.293709003Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.380381847Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.506691894Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.618408685Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.748718929Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.829951722Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:08.944932799Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:09.318451177Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:09.489266728Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:09.73663842Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:09.840997478Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:09.931213138Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:10.008123651Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:10.104294055Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:10.564702269Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:10.656091188Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:10.750161733Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:10.826563056Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:10.980917493Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:11.065228362Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:11.252107135Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:11.401704183Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:11.496313836Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:11.589161649Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:11.666092801Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:11.869587762Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:12.000485851Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:12.161801376Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:12.445651839Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:12.552426758Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:14.074744454Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:14.241388252Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:14.480222869Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:14.564708427Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:14.672132439Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:14.818939988Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:14.932681052Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.029742951Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.116982071Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.195833272Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.270614899Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.345723249Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.421416916Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.499356493Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.574661965Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.65093183Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.726546169Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.802353949Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.877361946Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:15.9537369Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.028757409Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.113923837Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.201891475Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.277514966Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.355067755Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.430681357Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.508590181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.585022864Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.667198224Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.742211949Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.817542029Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.893437234Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:16.968571664Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.044481173Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.122304332Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.197742221Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.285467105Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.361525159Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.443210498Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.521488094Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.60355158Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.704907343Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.779755594Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.856378294Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:17.939863618Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.015106369Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.090929445Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.174894133Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.250615961Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.325253874Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.409394116Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.4848153Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.559904449Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.635148512Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.710051452Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.786686855Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.861768549Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:18.946204089Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.020768689Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.095443147Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.178112719Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.253599631Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.339875541Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.430781638Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.508804158Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.59365055Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.712605069Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.791240363Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.866823469Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:19.944655524Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.019805313Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.115561407Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.206702994Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.449610093Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.525473425Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.600445869Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.680249622Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.757416582Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.834046418Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:20.923471156Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.001817136Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.083593867Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.159027467Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.23590556Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.312350209Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.388220261Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.464208395Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.557514449Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.632438764Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.707459016Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.782687686Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.857759427Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:21.932688958Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.007755675Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.082427347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.166467043Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.241862371Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.324221347Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.408875481Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.48377618Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.558458828Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.638449718Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.713117999Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.789063028Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.877390956Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:22.952959597Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.028267851Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.103639946Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.188332448Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.264472838Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.339937798Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.427553847Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.502605587Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.582863071Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.665867173Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.740604478Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.81816789Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.89429932Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:23.976331989Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.051673523Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.126496109Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.203754717Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.278559575Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.3580399Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.441265636Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.520464294Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.595241664Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.679629906Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.755167699Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.830257103Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.915188423Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:24.990383364Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.074345202Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.153261106Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.250921056Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.326085501Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.401177145Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.476651288Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.551465778Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.628302974Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.703834878Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.779456575Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:25.854693628Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.067188002Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.142944482Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.218070012Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.292988468Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.371482573Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.446735721Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.521924387Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.598168136Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.676234269Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.75170441Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.826401745Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.903263355Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:36.978140787Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.05345915Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.129326991Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.204319368Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.281068497Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.355893576Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.441670021Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.516852191Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.593216101Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.677411091Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.752508396Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.82715549Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.91216172Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:37.989966538Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.065121092Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.140876164Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.216475042Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.292535364Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.369171596Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.443807937Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.519782371Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.595291968Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.680040115Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.755213037Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.83043556Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.915074298Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:38.990308437Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.067070206Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.14513317Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.220844337Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.296421935Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.371289606Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.446140317Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.521864604Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.600469622Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.685334442Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.761290123Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.836673351Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.921942527Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:39.99744518Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.073351484Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.150358215Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.227396722Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.307659963Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.383189144Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.458502611Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.5335875Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.60832749Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.690080569Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.765871416Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.840989522Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.91644315Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:40.992349039Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.067777931Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.143264935Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.220720054Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.29943704Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.375533362Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.451142544Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.527372436Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.60505002Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.682634772Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.7705721Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.846312707Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.92248055Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:41.999070893Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.074247814Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.158608181Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.23444706Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.311372478Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.387812963Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.464515915Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.541996473Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.617964634Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.693528407Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.781159812Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.860580901Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:42.942256315Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.018008313Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.093053489Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.177353791Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.25248044Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.328859452Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.421627353Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.497731451Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.573940733Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.661780684Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.737036038Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.812434977Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.889543884Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:43.966274676Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:44.041642767Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:44.117061834Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:44.194183317Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:44.269336526Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:44.344622504Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:44.430310211Z", "value": 981.3},
{"timestamp": "2024-03-26T12:27:44.50654759Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:44.582829449Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:44.666342063Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:44.741711658Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:44.818512978Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:44.8959904Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:44.971503133Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.056848724Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.13217227Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.207617225Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.284139983Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.359473385Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.434450976Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.515430767Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.591765618Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.667324079Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.742700489Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.818323942Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.893876483Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:45.969369598Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.046264103Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.121989733Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.197454688Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.272729306Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.349045501Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.424394519Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.501103422Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.600919419Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.676078483Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.751228268Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.826377796Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.901531901Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:46.976769782Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.052041455Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.128666837Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.203486794Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.2788113Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.354384384Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.438191273Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.514191465Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.589872902Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.679727206Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.754599836Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.829385137Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.914157634Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:47.989555965Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.066430789Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.142680615Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.219586191Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.294738855Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.37861704Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.453726088Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.528939649Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.604377691Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.687255451Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.763426236Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.838642069Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.923626088Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:48.999123779Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.07436662Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.157412477Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.232582965Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.308379219Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.383875886Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.459303304Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.534738563Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.609881851Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.690334788Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.766087393Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.843716528Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:49.929664396Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.005598667Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.080762722Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.156381598Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.232136284Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.307748952Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.388456419Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.467388125Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.544024707Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.619962402Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.695319163Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.770781142Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.845830765Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.923782398Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:50.99918604Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.074756244Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.151077238Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.226166477Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.300974721Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.376495964Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.454475278Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.530158666Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.607678615Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.684459646Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.759676022Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.835184209Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.910672363Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:51.991318166Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.066900689Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.144745313Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.219934649Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.295253522Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.372208122Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.447221136Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.524722173Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.59943672Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.682771027Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.758277006Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.833131554Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.919296191Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:52.994582136Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.07270977Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.15634616Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.231958603Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.307317892Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.383551046Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.459472612Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.534770204Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.611669411Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.691326276Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.776940572Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.851842641Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:53.937067365Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.012278877Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.086756974Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.171499005Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.246927671Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.322112686Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.406095478Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.481249997Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.561292146Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.637528242Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.716766959Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.793705463Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.86866078Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:54.94371997Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.018523253Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.094817719Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.17045205Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.249093641Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.324825253Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.400722659Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.476102875Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.551716726Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.627972119Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.703603699Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.780098774Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.855474895Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:55.931026985Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.0061944Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.162940392Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.257550483Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.332391303Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.407872896Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.483443899Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.559158998Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.634883922Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.710459053Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.786365386Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.861765891Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:56.940940287Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.01658537Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.091473326Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.175295508Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.250411114Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.32549632Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.410349872Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.488803525Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.56426707Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.640375645Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.715934871Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.791383248Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.868470681Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:57.944654745Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.024157431Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.099991604Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.183485655Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.267814882Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.342661813Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.427521253Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.503485731Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.582182746Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.665709245Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.741285751Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.816193419Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.892542572Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:58.96851025Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.044038788Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.121488079Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.196870791Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.272068925Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.347695736Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.433563633Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.509012073Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.592907856Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.677263291Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.752661651Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.828309614Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.913483136Z", "value": 981.4},
{"timestamp": "2024-03-26T12:27:59.988996442Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.06654903Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.143136489Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.218129277Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.295774506Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.373265013Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.448832271Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.524549386Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.601904884Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.678469239Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.754063217Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.829026117Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.904147515Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:00.979767957Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.05745469Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.135056398Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.210255524Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.285644764Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.360744081Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.436667566Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.511880548Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.586674774Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.661749099Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.737681768Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.813916968Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.890648556Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:01.966115236Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.041194617Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.115885578Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.192336076Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.270213562Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.345572114Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.42950636Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.504414379Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.580496713Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.665078454Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.740408141Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.818453661Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.896123082Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:02.971748003Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.047277244Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.123413051Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.198672881Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.276567679Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.354401933Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.439808897Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.515673309Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.591483032Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.67777314Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.753182764Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.827783036Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.913671797Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:03.988477543Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.063057974Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.138879538Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.214249737Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.289489759Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.364523731Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.446755177Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.523039784Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.597803546Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.681959202Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.757442522Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.832568079Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.917394013Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:04.995316364Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.070392544Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.146082522Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.221722675Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.297759376Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.373300393Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.449229253Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.527888794Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.603309874Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.679618033Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.755561581Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.831744236Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.90639702Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:05.982317208Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.059216637Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.135963072Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.212020157Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.289395814Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.365514532Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.441698338Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.517260699Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.597976259Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.672788916Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.748042986Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.822750939Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.89908505Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:06.974071917Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.049012512Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.126751532Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.202222468Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.277757276Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.353670775Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.438434372Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.513965532Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.589992377Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.674005919Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.749578904Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.826908704Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.911950608Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:07.987457128Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.064129962Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.140857517Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.218896924Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.295129722Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.371217687Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.447391221Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.522402952Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.597146169Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.681075806Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.756515541Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.831817482Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.917035547Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:08.992196272Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.067409125Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.144063239Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.218843319Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.296908454Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.372510175Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.448044054Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.523382636Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.598358175Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.684132725Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.759764045Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.838025758Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:09.92440329Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.004405595Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.08078585Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.156016303Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.230683422Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.305787218Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.385098572Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.460298592Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.536033786Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.6114956Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.686781638Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.762295517Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.837567698Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.913964497Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:10.989438984Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.066407821Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.142202887Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.217492124Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.293714137Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.376931863Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.453836571Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.528803149Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.604070914Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.679059317Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.755207474Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.830813386Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.905997086Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:11.982485726Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.060073064Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.136352422Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.21202755Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.287648086Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.363309038Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.442766026Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.520779512Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.601006746Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.685126144Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.760215411Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.835242214Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.920258132Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:12.996103534Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.074956292Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.158329923Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.233490454Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.308566537Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.384191073Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.459927097Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.534417895Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.61124785Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.692553206Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.767818186Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.842808668Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:13.930749925Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.007323046Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.081760274Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.166106746Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.24237324Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.317157992Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.394259565Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.46964893Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.545660445Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.621754777Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.696490505Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.773022409Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.848435198Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:14.934581527Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.00993806Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.087020177Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.163735314Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.239223944Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.314654302Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.389845713Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.464834755Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.54060774Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.617490943Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.693533946Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.768817646Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.843923201Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.919637913Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:15.994939854Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.070812967Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.146218748Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.224055976Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.300513159Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.376174655Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.452543773Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.527783056Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.604486929Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.681361428Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.759691588Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.835262299Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.910569999Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:16.987346417Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.065232445Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.141537114Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.217133233Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.296308585Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.372657991Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.448579328Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.523917461Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.599160872Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.681932897Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.756979539Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.83612609Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.921070839Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:17.996131337Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.071989666Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.155676227Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.231214361Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.306540685Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.384646203Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.460268146Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.535816616Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.611718657Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.690918105Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.766154636Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.841357983Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:18.929133286Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.004361465Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.079259433Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.161599134Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.236938994Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.312499624Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.388013885Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.484695126Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.562858084Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.638392473Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.713489739Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.788788287Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.864294517Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:19.943569005Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.024614165Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.09961127Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.174777784Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.250487536Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.328085816Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.403573294Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.479445862Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.559897065Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.635603713Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.711678235Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.786873518Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.861849182Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:20.937520181Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.01293617Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.093314252Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.170564337Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.245342464Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.320827253Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.396241065Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.471851071Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.54731138Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.624515481Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.700181232Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.778463071Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.853148908Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:21.928081212Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.004201015Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.07928884Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.164259636Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.238750496Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.313953138Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.389775978Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.464961789Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.540054158Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.615353665Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.691394843Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.76709477Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.842432261Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:22.927754517Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.00503817Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.080538671Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.164214863Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.244199181Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.319412479Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.400616552Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.475729273Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.550878635Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.626836228Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.703601925Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.824687324Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.907915544Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:23.98276919Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.058270395Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.133863409Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.209203236Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.284579351Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.363126568Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.442217022Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.517423696Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.59262237Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.676584004Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.751999608Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.827268906Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.912675802Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:24.988540754Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.063778788Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.139191672Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.2159854Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.291766351Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.367179203Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.445884661Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.521362985Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.601931052Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.6778601Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.75387379Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.829267921Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.904862822Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:25.982260428Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.057619839Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.134330015Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.209937844Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.285685483Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.360844604Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.436785492Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.515111235Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.590696984Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.665301284Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.740319348Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.815684647Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.891085658Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:26.966439405Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.044464376Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.120244623Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.195644354Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.270446864Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.34568957Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.431541301Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.507430349Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.585737851Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.668077037Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.744027398Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.82214293Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.906810778Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:27.982750994Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.05826263Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.135182087Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.210451673Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.285809644Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.362105799Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.445160352Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.520640724Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.598674719Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.682060699Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.757679312Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.835810173Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.919849023Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:28.994869358Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.0701416Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.156068211Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.23169492Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.308712074Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.384218814Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.45934651Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.53436499Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.610606392Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.694690907Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.769787563Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.844903195Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:29.929990407Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.006497796Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.081909526Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.156681667Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.233663781Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.309532092Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.385700917Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.460915046Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.536357497Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.611922734Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.687211743Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.763159351Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.838306407Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.91373257Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:30.989075052Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.064859171Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.140498615Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.215505574Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.293002092Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.368958084Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.444455639Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.519854313Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.595509758Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.671382293Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.746668487Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.82280032Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.89884428Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:31.975426198Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.051286444Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.126238907Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.201515244Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.276812797Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.35333465Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.438915689Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.514557182Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.589353643Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.673071497Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.748358715Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.832177882Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.918258606Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:32.99533256Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.070303422Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.15293669Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.228746664Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.303840856Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.380146002Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.456745551Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.5324241Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.609381477Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.690223656Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.765130262Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.840426695Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.924916333Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:33.999879291Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.074203171Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.156462932Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.232672429Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.308245281Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.384004406Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.459192134Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.536050822Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.611423479Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.691209713Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.766917478Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.842890333Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:34.928679759Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.005918961Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.082723856Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.158590054Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.234274587Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.309870574Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.384705851Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.459922283Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.535582431Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.613660458Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.68895305Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.764176971Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.840324707Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.915502387Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:35.991140903Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.066761691Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.143039125Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.217700671Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.293200018Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.368679332Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.444155351Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.519197893Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.604741748Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.681137806Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.757921997Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.833580545Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.908612079Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:36.984125954Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.059286961Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.135204743Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.213132016Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.289006854Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.364341078Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.442721763Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.518304566Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.595393431Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.677879914Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.758703341Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.834374465Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.919600012Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:37.995361473Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.070352078Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.15431323Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.229460765Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.304739821Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.380355296Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.455455695Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.530761791Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.607137946Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.688466401Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.763726001Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.840156556Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:38.925523832Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.000888841Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.076149145Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.159669525Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.234718914Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.310088275Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.388200349Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.463519342Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.539236962Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.616984712Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.692809981Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.767480552Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.842242995Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:39.926662007Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.004976866Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.080584053Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.15592455Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.231522649Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.307056427Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.382844383Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.462673849Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.538147946Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.613179768Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.689226831Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.764590751Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.839724334Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.914562138Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:40.992411425Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.067640912Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.143306084Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.218684532Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.293891779Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.369138451Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.445120073Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.521728837Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.598454497Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.674376567Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.750239916Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.826007648Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.901830133Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:41.977168517Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.052504693Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.127836613Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.204302368Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.280272245Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.356065738Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.439315298Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.51687831Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.593460098Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.676574969Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.752174123Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.828462788Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.913893232Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:42.989084671Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.067099367Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.143541633Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.21855227Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.294486756Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.381516574Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.456873838Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.532402752Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.613365731Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.691298539Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.773050645Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.849492623Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:43.935958789Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.01320487Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.088745207Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.175775538Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.25137354Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.32651317Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.410477104Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.486738057Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.563987434Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.640762663Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.718380043Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.793571769Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.869495215Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:44.944767486Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:45.020388528Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:45.096313413Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:45.173996586Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:45.250802663Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:45.327510371Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:45.402471951Z", "value": 981.4},
{"timestamp": "2024-03-26T12:28:45.47866247Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:45.554028598Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:45.629703433Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:45.704756566Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:45.78259574Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:45.858024044Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:45.933180378Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.008530442Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.08398761Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.160175089Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.24618365Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.322771197Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.410894273Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.496612079Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.593054463Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.672575829Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.752585871Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.828599972Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.905369985Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:46.980533742Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.055297976Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.131332078Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.206956576Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.282461904Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.357452509Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.44729704Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.522001562Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.596981189Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.682496625Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.757423805Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.83279918Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.918537947Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:47.996468193Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.071872465Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.156080785Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.231838116Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.307162803Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.383225224Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.458513367Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.533857478Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.608685649Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.68937304Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.764487037Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.839953166Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:48.925394073Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.001799602Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.07817505Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.161819844Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.238698625Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.314439732Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.390759212Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.46556079Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.540894789Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.618887788Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.694800896Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.770253776Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.845450013Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:49.93215666Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.007949863Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.083322806Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.160231187Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.235720995Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.310726639Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.386901957Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.462405621Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.53793399Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.615326855Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.693010091Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.768021079Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.842942722Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.918395634Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:50.993605247Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.068676139Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.144390397Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.222062145Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.297349295Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.372637533Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.449673083Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.5252371Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.600305464Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.675645318Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.755842241Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.832310746Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.907278533Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:51.982521331Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.058783658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.13460614Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.209918731Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.287799088Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.363446945Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.442524146Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.518896874Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.596258442Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.680043622Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.755745527Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.834112097Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:52.919408682Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.012874494Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.087824905Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.171317825Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.246350573Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.321947101Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.408360688Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.483565149Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.558711658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.63452982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.710611409Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.785405114Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.860788233Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:53.946569238Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.021507361Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.100145805Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.184144586Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.258851026Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.334093151Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.420413553Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.501346706Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.578206446Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.662539086Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.7852963Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.862238345Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:54.942734214Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.017864146Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.093656004Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.168878769Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.243974076Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.318699237Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.393851761Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.472937665Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.54800286Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.625842833Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.701124766Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.776174153Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.85181785Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:55.926442049Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.002915002Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.078483017Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.15573204Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.231459802Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.307079658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.382087541Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.459483765Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.535633994Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.617292753Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.692788353Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.767594217Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.843432476Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.918301285Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:56.993474097Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.068687006Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.151514127Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.2280322Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.304253629Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.380249521Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.455547614Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.530851787Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.606317402Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.68958104Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.764902013Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.840190314Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:57.925225008Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.001146691Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.076233806Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.159162944Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.237168294Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.313247034Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.388791881Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.463773555Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.539452996Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.614724305Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.690884965Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.769746739Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.844560123Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:58.929154493Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.006819424Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.08274581Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.16646174Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.241593623Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.31997344Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.404112509Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.480059568Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.555606623Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.635655511Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.710654241Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.785761388Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.863371982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:28:59.942628255Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.018123245Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.093475227Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.170042355Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.244782042Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.320039527Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.3958526Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.471350119Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.546243664Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.621508732Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.696999274Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.773383201Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.849036689Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:00.927327481Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.002630917Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.07788245Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.153133758Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.227916581Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.30325701Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.382118783Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.458611735Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.533640577Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.609610163Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.684835423Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.760072747Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.834919412Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.91157918Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:01.992571053Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.068152764Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.14544649Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.220242178Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.295448781Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.371555969Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.447222545Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.523853513Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.598854835Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.682933743Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.758139195Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.833050724Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.919065585Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:02.997715324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.080540589Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.162673751Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.237818562Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.313076526Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.389435395Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.464958994Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.541441097Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.618126145Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.693849329Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.768665049Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.843900357Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:03.927619166Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.002577607Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.077980244Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.161754893Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.236915095Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.312222628Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.388190486Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.464143272Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.539255122Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.617310391Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.694388083Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.769634239Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.844415238Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:04.928953606Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.00514505Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.080767945Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.156144598Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.235943658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.31171721Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.387110215Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.462546196Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.537629022Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.613173228Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.688122165Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.765881207Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.842091787Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.91789542Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:05.993145927Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.06832405Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.143441116Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.219080427Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.296110886Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.371421234Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.446875647Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.522558446Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.598249374Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.673021924Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.748640819Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.826631703Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.902288102Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:06.977329104Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.055057009Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.130647135Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.205957963Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.281262551Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.35722628Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.439860502Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.515470213Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.590750288Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.674800907Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.750096215Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.825461347Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.911522736Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:07.986759387Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.061730403Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.137967831Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.213212482Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.289514007Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.364768834Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.442531779Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.517825871Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.593276347Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.676162956Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.751629081Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.826682242Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.911654853Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:08.986999217Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.064823699Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.141767053Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.218142562Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.293554446Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.368978075Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.443974531Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.520203767Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.595351905Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.678101615Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.753250009Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.828154273Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.913151044Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:09.988388751Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.066535316Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.142347683Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.217725647Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.292927385Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.368118883Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.443918227Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.519685506Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.596331898Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.671485187Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.747342995Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.822058425Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.897531174Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:10.97267336Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.051711676Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.126723589Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.201920815Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.2774559Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.353071049Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.42858447Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.504099747Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.581261919Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.656650443Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.732151607Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.807365378Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.882521323Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:11.957671477Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.033005792Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.110042394Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.19056962Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.26578451Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.341206922Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.427255958Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.502250142Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.579319417Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.664047161Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.739330916Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.814012457Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.889943162Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:12.96537335Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.040105227Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.115333109Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.190809697Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.265557863Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.340945074Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.431191684Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.506509871Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.58164508Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.664425894Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.741096573Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.817765972Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.893820518Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:13.968882318Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.04361314Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.118439866Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.195659222Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.271452581Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.348550815Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.437664551Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.515362503Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.59089714Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.674857548Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.749804532Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.826256681Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.914820043Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:14.990235767Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.069939625Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.145226547Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.221096258Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.296155179Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.374252718Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.451191335Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.526294896Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.601158966Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.676634658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.751780299Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.826779058Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.905902015Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:15.981671182Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.058687495Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.138656252Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.213869157Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.288721643Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.365561219Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.445122324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.520024602Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.603824946Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.679514015Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.754448742Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.83107766Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.906029347Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:16.982097588Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.058438184Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.13552029Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.210679082Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.285784402Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.361397023Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.442567486Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.519799674Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.594936514Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.677891474Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.752929049Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.827706942Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.912575807Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:17.987941193Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.067204471Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.143887821Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.218605874Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.293656026Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.370686963Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.446377632Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.522707155Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.602832041Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.688445776Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.765488522Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.842653316Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:18.928923217Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.003928761Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.080821681Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.168738988Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.24575431Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.321368018Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.405774702Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.480652244Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.556163839Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.636047923Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.716613804Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.791600115Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.866513145Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:19.942273255Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.017454959Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.092999067Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.168661416Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.244454933Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.319893696Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.396156754Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.472482981Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.548300531Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.624215458Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.700183826Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.778411958Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.853722495Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:20.934896414Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.01666717Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.093784156Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.169001252Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.244001579Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.320685697Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.395839849Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.471660055Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.547280035Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.622874159Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.69839833Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.773632259Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.850798077Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:21.92653889Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.001782579Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.076974203Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.159919178Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.235244979Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.311136866Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.391078133Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.466449343Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.542086059Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.617592502Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.692939935Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.768301929Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.844892382Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:22.932468086Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.007589886Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.083362859Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.168450252Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.244200089Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.321244754Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.405324619Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.485179965Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.561551088Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.636896505Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.713252523Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.787774605Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.86435373Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:23.942185346Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.020602727Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.096849592Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.181352885Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.256160633Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.331373889Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.415912125Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.491820556Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.570504147Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.656582653Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.732136393Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.808014551Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.883934373Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:24.95948968Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.035119772Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.114456489Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.190559225Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.266012547Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.341192107Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.41674159Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.492449026Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.567963565Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.646506643Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.722036797Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.797807274Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.874817186Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:25.950084331Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.025414644Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.100458138Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.178293113Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.253926085Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.329333166Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.404393173Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.479420347Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.555862606Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.631276791Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.708530289Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.784093948Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.859980586Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:26.940382721Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.015354662Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.092244861Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.176044274Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.254135892Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.329598878Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.415127906Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.489868742Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.566732764Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.643605651Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.719275455Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.797489121Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.872760649Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:27.948210803Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.02338969Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.098634242Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.184051974Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.259339726Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.335033562Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.419861496Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.495813446Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.572794557Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.657241336Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.732586849Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.810813283Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.886898131Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:28.962793344Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.038401451Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.113995734Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.191321712Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.266792506Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.35229059Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.437840675Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.513329388Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.588703157Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.672186343Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.74715038Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.822700438Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.910904595Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:29.986367101Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.063246739Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.138565915Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.213807746Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.288885096Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.364589684Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.449050446Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.524635577Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.600380069Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.67786Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.753848462Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.828802899Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.905177285Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:30.982702273Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.059270388Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.134613724Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.210762348Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.286820378Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.36233722Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.437946638Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.514860037Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.590365774Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.665369011Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.740844637Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.816654985Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.892456565Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:31.967673276Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.046152481Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.12165169Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.196804432Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.273281219Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.348430761Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.432894083Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.508270155Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.588074684Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.672046674Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.747590459Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.822733441Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.9068038Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:32.982502019Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.06063162Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.138087487Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.213436807Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.289058962Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.364504634Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.442783741Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.51831559Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.593331595Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.686646709Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.76273402Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.839168469Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.923772785Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:33.998702197Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.073793498Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.155194168Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.233843614Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.308581952Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.384933777Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.460649276Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.535814946Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.611554509Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.6899164Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.76812389Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.843587002Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:34.927941139Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.003541853Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.078803684Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.154447758Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.229689525Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.307202224Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.382563832Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.458197922Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.53422536Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.609804025Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.686531757Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.761915701Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.841359074Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.916977676Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:35.992515509Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.068304032Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.143574951Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.219232145Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.295879044Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.373381919Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.449899249Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.525321689Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.601488936Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.67821046Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.754152745Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.831764228Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.91048081Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:36.986019763Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.066621258Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.143306493Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.218331554Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.294077421Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.372475279Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.451414999Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.527330275Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.602946605Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.689013781Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.765552743Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.841039087Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:37.927712861Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.007907344Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.146817812Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.25135997Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.326257733Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.410666078Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.485627489Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.560888808Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.638190912Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.713212324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.788419658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.864358935Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:38.942544247Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.017589116Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.093042404Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.182394793Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.257784432Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.336246163Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.420499626Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.495925362Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.571587964Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.653804865Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.730728182Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.805969532Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.881736998Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:39.957311503Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.032558357Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.108919109Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.184934514Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.26128749Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.337501745Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.41291116Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.489081542Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.564245355Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.640348793Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.716446566Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.792983928Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.868631937Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:40.944146666Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.019140077Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.094274802Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.16979689Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.245532324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.322414393Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.39764083Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.472651746Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.548145066Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.624044534Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.699121818Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.775245831Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.853584905Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:41.929131665Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.005887781Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.081751952Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.164515577Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.240068482Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.318713222Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.399905249Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.475491497Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.552399614Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.628170216Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.70582122Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.781457709Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.863498895Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:42.943355679Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.020628726Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.096258943Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.179660846Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.256749572Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.334139069Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.422808091Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.498249186Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.573632393Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.655395945Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.730454125Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.810159386Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.885911556Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:43.969965945Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.05358641Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.129805624Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.20650641Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.284461928Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.360391955Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.44204981Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.520718966Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.59689882Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.682414374Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.758810069Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.834276477Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.918956951Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:44.99753001Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.074417742Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.149636883Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.225226907Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.300663394Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.37576983Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.452069428Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.52782195Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.611004394Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.686408881Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.761483797Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.837248414Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.912763462Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:45.988886963Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.064507835Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.141465136Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.217611005Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.293270117Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.368648972Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.445110332Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.520381569Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.59606561Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.672660155Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.749630223Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.824708915Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.900129369Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:46.978213816Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.05494177Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.131260312Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.209959132Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.28482131Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.360304805Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.442003843Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.52104961Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.596522513Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.682422358Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.759379146Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.841022633Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:47.925953829Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.001568173Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.076788529Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.158846355Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.233750869Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.310090659Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.386294704Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.461765559Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.536969371Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.612704293Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.690262014Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.765882886Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.842738969Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:48.928154009Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.003264701Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.078472801Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.160826149Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.236146667Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.310894507Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.39178845Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.467396874Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.542628622Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.618331351Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.694501828Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.770086699Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.845447505Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:49.935674108Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.010842752Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.087193294Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.165799153Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.241168502Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.31682467Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.392271556Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.47028973Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.545813992Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.621355407Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.697038872Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.772422877Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.847730562Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:50.922935974Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.002546418Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.078311771Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.153529695Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.229219719Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.305127121Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.380541143Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.457657356Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.534237596Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.609478368Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.689848275Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.765522459Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.841323396Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.917783795Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:51.993046455Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.071799451Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.153936317Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.230054249Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.305552719Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.381261367Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.457206338Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.532760521Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.61129073Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.690099406Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.766524669Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.842398759Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:52.928183785Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.004095348Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.079694395Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.164714006Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.239437078Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.314749498Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.391166185Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.466216107Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.541629168Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.617280152Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.700219137Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.774892224Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.849580446Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:53.934746267Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.009669884Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.088523873Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.171859437Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.252435329Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.334878949Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.422531928Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.49797123Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.572818206Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.655604774Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.730525382Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.813503728Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.889211192Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:54.96537194Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.040907594Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.115891435Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.192329178Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.271493504Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.349684574Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.425135172Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.500331495Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.575713388Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.650880751Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.726135091Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.802132701Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.878742669Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:55.954622166Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.02994841Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.108919359Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.184400069Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.260040012Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.343698651Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.418890782Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.495284044Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.57044427Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.646250039Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.721645756Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.796646749Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.875667266Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:56.950828933Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.025235265Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.101506638Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.185940771Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.261360136Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.33667918Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.424956997Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.500075207Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.575197097Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.658210962Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.733377013Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.808668184Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.884616706Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:57.960542635Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.035509292Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.110696975Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.189986294Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.265077592Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.341419589Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.425865787Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.502441002Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.578153617Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.66092188Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.736550271Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.81203866Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.888111663Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:58.96424889Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.041121452Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.11715855Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.192399897Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.271881506Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.347130661Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.432343105Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.670811453Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.586553897Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.50771255Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.745740509Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.820460955Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.904084457Z", "value": 981.5},
{"timestamp": "2024-03-26T12:29:59.979197451Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.054674416Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.166306938Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.281055775Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.356233057Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.442685576Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.518297391Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.593824436Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.669847614Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.754295315Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.829787064Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.904821209Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:00.988642249Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.068193043Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.156694444Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.232135377Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.308118202Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.384962187Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.460964981Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.536702396Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.622053721Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.717872052Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.794444835Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.90030908Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:01.975195704Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.077495597Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.164135094Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.239523738Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.321154646Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.40578094Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.489805406Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.573386635Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.655180392Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.73074891Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.80684572Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.882737216Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:02.959374895Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.035544538Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.112602605Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.190954859Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.267110838Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.386692582Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.461355779Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.536807399Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.61295941Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.690101637Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.766858293Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.842223833Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:03.927128018Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.002441333Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.0840436Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.168227043Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.243549766Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.319882738Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.402777657Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.594790769Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.689796165Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.788740699Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.879840588Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:04.957418083Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.034922329Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.109999258Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.185836898Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.260726305Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.341119185Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.420690618Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.505922581Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.58054693Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.655597554Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.735301501Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.810365725Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.889245056Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:05.967495229Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.044587151Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.119750161Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.213663642Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.289707075Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.364946597Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.443158658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.52400927Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.599357753Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.678830561Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.754193604Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.829288165Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.905377358Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:06.980123724Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.056912347Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.132364863Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.208004325Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.282866211Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.364765184Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.455454893Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.5303675Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.609674354Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.693610817Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.773280363Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.850357917Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:07.936263583Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.013811893Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.096902941Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.185370581Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.260927738Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.336356637Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.419827784Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.494542597Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.569719111Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.651788581Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.730803145Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.806868498Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.883655297Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:08.958327358Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.033409214Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.108397886Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.188739629Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.266117857Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.342344652Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.433335034Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.5085439Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.583317753Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.666773924Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.742764716Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.820018336Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.903327914Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:09.978355561Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.053369641Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.1283962Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.20320599Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.27834663Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.355766523Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.434564316Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.511655534Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.587670679Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.662601973Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.737934776Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.813973184Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.889195169Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:10.96460202Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.039664708Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.114768324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.189774211Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.265755819Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.343803173Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.421866528Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.501609961Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.605039495Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.679947301Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.754769635Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.832125911Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:11.929000986Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.006105004Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.08078116Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.165052314Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.239604021Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.314803797Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.435173354Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.53088829Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.605932226Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.706252323Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.78229982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.858883513Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:12.939759052Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.016376442Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.092331297Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.176465234Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.251363599Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.327248886Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.412021004Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.486720553Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.561532006Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.638672792Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.716392239Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.79076164Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.866505709Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:13.941760271Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.016299241Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.091254056Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.196874168Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.271907607Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.348011616Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.433395707Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.508681148Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.583321208Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.666276798Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.748950945Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.82374003Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.907825518Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:14.98409036Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.069769078Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.149118555Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.224750591Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.303632736Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.378940098Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.454846216Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.529751334Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.605841614Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.681160336Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.756578226Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.833971206Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.909030309Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:15.984354534Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.062897253Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.138182822Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.21365588Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.289149419Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.373024505Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.448264473Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.524586563Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.601277905Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.6763524Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.752603962Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.827473239Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.904362982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:16.980355917Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.058073156Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.133179299Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.208354403Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.283782661Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.359334312Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.444524546Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.519432767Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.594847233Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.677128704Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.752241888Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.826671225Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.910088418Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:17.988131676Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.06315353Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.13885331Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.215796046Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.291198415Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.369490603Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.444297095Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.523350314Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.602314347Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.686199481Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.76106111Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.836182293Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.921098764Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:18.995888296Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.072794679Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.156523843Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.231408384Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.307546824Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.389354275Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.464334464Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.539366111Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.615646632Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.692163572Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.769091331Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.844102401Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:19.927863181Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.00278721Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.077752872Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.154216275Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.22980719Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.304882196Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.380333814Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.456279933Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.531721022Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.606874654Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.685839263Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.761290913Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.837054789Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.912862762Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:20.988470062Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.078825876Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.161744185Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.236762391Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.313659717Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.388324384Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.463416958Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.538236539Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.613560123Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.688430232Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.763641527Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.838941464Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.914195288Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:21.989054004Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.065562047Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.142013386Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.216944967Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.293642067Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.368884595Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.443651214Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.518933774Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.593830059Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.676443373Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.751916302Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.83346279Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.917894872Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:22.993258745Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.068101109Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.149070632Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.225245168Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.299887754Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.380033909Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.455102419Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.534182229Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.60918421Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.690450664Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.766559151Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.845835379Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:23.932674682Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.008570335Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.084599014Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.168673748Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.243594992Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.31858363Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.402700444Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.478060349Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.554015202Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.630625454Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.709320204Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.792241392Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.868643514Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:24.945717098Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.033902909Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.170661185Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.280350388Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.363200151Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.445110897Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.522776166Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.631611825Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.706307884Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.780967782Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.856184901Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:25.932837745Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.017423779Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.092507009Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.167617439Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.252719446Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.328358137Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.40383689Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.48071892Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.558411677Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.633904222Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.711322673Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.788488833Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.865780467Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:26.941783545Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.024140855Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.10783757Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.188220719Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.264516759Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.340330683Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.425411858Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.502528674Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.578366982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.663887681Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.743101987Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.827463091Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.912765068Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:27.987702056Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.064722391Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.158140056Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.233787067Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.309108858Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.390809523Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.465751407Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.540677003Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.615789673Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.691764302Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.770333611Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.847327481Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:28.936702102Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.012205655Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.088337758Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.1720586Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.248142798Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.358697896Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.45180503Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.528142766Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.60501782Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.690815577Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.806102076Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.883708048Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:29.960639838Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.19403859Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.269885826Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.350219662Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.425249707Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.552356728Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.628339453Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.712437482Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.792075184Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.87849397Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:30.954797307Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.029859703Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.105892797Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.182764682Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.263687035Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.338956954Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.414899806Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.491227143Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.566355748Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.668362545Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.750598414Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.837022608Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:31.914628963Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.009349103Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.090558531Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.176942469Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.279610167Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.354318129Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.560167195Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.636125023Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.861717177Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:32.944459386Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.022722323Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.098415734Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.181612859Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.256558134Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.348358568Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.4368463Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.511782392Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.593279437Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.678608454Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.765755726Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:33.994188928Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:34.083957952Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:34.597011033Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:34.798802366Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.052139694Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.182546775Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.282953909Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.391743485Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.466701561Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.544730767Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.621090423Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.695895409Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.784741608Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.881128067Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:35.962766201Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.03922973Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.205367689Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.280194563Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.355094302Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.429951864Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.505350679Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.580933112Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.656157398Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.738689268Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.813374125Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:36.928077962Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.017433542Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.180044749Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.285197973Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.401501696Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.483365848Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.565605044Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.65010506Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:37.859225994Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.016311808Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.091857056Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.175789291Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.389705082Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.465159129Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.540664025Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.624942119Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.701390063Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.776483308Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.858774312Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:38.945023847Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.024970895Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.100458862Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.186174281Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.267755102Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.351570664Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.44174673Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.52213711Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.899392018Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:39.976760066Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.051911678Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.12655279Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.203462306Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.302845942Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.485526927Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.571648653Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.669707125Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.763954716Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:40.840754279Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.111334189Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.233047592Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.467066281Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.570956484Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.670647131Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.778049622Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.871569014Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:41.963473767Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:42.066362938Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:42.386666682Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:42.466942115Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:42.546389094Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:42.971998222Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.101242731Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.18707319Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.265306397Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.424770278Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.55676086Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.674037518Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.779753914Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.881112799Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:43.96899454Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.053582044Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.156185804Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.294663034Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.370655582Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.446035708Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.543448829Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.630235393Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.719623099Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.837912854Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:44.924390935Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.004754465Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.089243984Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.203066851Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.302045459Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.408883592Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.486330872Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.572527318Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.683845811Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.772762921Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.849667989Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:45.934336741Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:46.010036742Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:46.089737194Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:46.317887156Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:46.494355252Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:46.698234695Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:47.086105597Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:47.323696955Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:47.53025495Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:47.606148648Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:47.718517518Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:47.828868386Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:47.934084745Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.023068191Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.117641767Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.200136739Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.298327371Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.377110855Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.461093937Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.5380663Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.613388057Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.693808259Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:48.769830534Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.148940909Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.225776215Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.330663162Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.494644874Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.577910413Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.660905134Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.737195699Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.82425628Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.909873456Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:49.986615834Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.069263671Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.145381115Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.220745048Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.304046652Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.379558362Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.454553748Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.529441388Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.604800553Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.679817379Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.755739621Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.836300848Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.912223314Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:50.987122283Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.062280614Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.136981373Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.213103457Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.288468381Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.366819733Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.4419812Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.517319628Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.593906996Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.669678805Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.746541279Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.821581881Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.903682577Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:51.98010604Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.061362633Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.136933671Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.212354084Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.287478335Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.364161543Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.442477566Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.517474232Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.592115278Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.677560036Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.753421253Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.830425393Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.915447459Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:52.990573342Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.065404054Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.141939197Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.217708413Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.292393427Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.367453005Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.44237479Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.518838412Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.593830629Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.677157097Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.753576815Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.828348998Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.912958517Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:53.987683051Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.069407872Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.151119221Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.226454385Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.301147944Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.376325731Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.454859355Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.529771252Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.608009289Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.688538676Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.763758767Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.838496902Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:54.924508993Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.000172128Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.074925847Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.151362269Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.236192333Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.312780948Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.390610982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.465567423Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:55.549587016Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.034146129Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.257669775Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.376625037Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.468462428Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.549656619Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.644819415Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.741078029Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:56.848635878Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.049761821Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.236386292Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.341871419Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.427666451Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.509618538Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.585049318Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.669436786Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.747433382Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.823893324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.908847933Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:57.9836869Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:58.058431755Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:58.134609326Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:58.228016106Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:58.609759809Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:58.726923471Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:58.823120644Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:58.930548572Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.011393128Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.088932151Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.1716669Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.250950035Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.326861748Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.411485889Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.67272126Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.800275894Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.880663487Z", "value": 981.5},
{"timestamp": "2024-03-26T12:30:59.968826092Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.047484869Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.124453775Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.202044222Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.321853636Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.397402305Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.475737719Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.555442329Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.632410051Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.708154402Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.801460573Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.876886297Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:00.952187508Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:01.027301709Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:01.433764157Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:01.508594292Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:01.593024032Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:01.670873074Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:01.891810231Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:01.988747313Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.070270115Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.198544659Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.273717997Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.350898424Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.545998424Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.622441277Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.743445421Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.852483954Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:02.99181674Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:03.069424083Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:03.165851273Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:03.243138869Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:03.318118669Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:03.398774039Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:03.529702815Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:04.057473535Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:04.13638137Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:04.217238918Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:04.299315804Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:04.955809648Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:05.050696216Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:05.125825937Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:05.205472561Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:05.457956428Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:05.554920774Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:05.65630628Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:05.745350012Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:06.018957393Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:07.133452567Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:07.242192921Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:07.497844559Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:07.722407154Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:07.943758712Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:08.049736514Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:08.601466514Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:08.689037304Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:08.786441366Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:08.864965869Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:08.993404477Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:09.096697998Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:09.429241323Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:09.532709566Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:09.620327525Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:09.776757324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.072378115Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.174924942Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.267926436Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.350827393Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.428524432Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.510500389Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.587105578Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.662720551Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:10.937393795Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:11.115413577Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:11.413485684Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:11.497463899Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:11.573418266Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:11.651853872Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:11.884374903Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:11.979413663Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.062345148Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.139990827Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.217704249Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.292480974Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.369673721Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.491435757Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.642018304Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.89277828Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:12.991850036Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.101758367Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.192896229Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.274345588Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.355394337Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.452450074Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.556349136Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.677053851Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.754499303Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.840272125Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:13.966604026Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.260425342Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.346055282Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.433655672Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.513811453Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.589831612Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.677007071Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.753984871Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.828867996Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.913145797Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:14.988226812Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:15.325256733Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:15.596184951Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:15.700905108Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:15.820717878Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:15.972168848Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:16.058412522Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:16.351588103Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:17.009980158Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:17.270900062Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:17.433663451Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:17.524117178Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:17.608618916Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:17.692726571Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:17.886732732Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:18.005731543Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:18.500933867Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:18.576474982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:18.946474248Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:19.459985693Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:19.544704905Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:19.639952178Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:19.767753434Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:19.846728627Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:19.931943203Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.01817718Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.09407225Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.170248858Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.245870262Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.325703862Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.473941266Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.576001143Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.654417067Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:20.862326742Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:21.078175719Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:21.221527512Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:21.471734583Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:21.552911364Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:21.75064226Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.280482519Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.387886539Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.467085157Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.544354447Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.626373795Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.704483444Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.816633201Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.90181904Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:22.991704441Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:23.08946156Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:23.177638977Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:23.253729665Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:23.328910328Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:23.542786486Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:23.890729107Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.083409911Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.172741546Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.248370437Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.396044508Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.470595757Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.545902725Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.655593132Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.730316287Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.808088077Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.8841491Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:24.958777758Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.080422735Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.156654703Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.235853257Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.361801664Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.460898217Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.538547414Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.748332272Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.826479329Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:25.914710603Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.036392091Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.11313968Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.188468472Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.263411565Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.338851942Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.414503361Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.497477148Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.621858245Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.696766841Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.772071057Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.848620596Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:26.937702181Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.026224529Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.101576585Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.18519921Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.260007934Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.336773186Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.422807097Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.497467467Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.573140518Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.767526871Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.855714208Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:27.961075361Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:28.123744506Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:28.227376139Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:28.408641801Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:28.555969147Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:28.645781266Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:28.848487533Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:28.952980677Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.037973682Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.11331265Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.208060461Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.291653293Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.385231846Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.482384094Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.637075537Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.77817358Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:29.898049836Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.011629077Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.093493862Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.202145379Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.27905348Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.355181831Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.431118436Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.506536508Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.582174743Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.659105276Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.757251165Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.832214481Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.909295448Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:30.988256336Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.063374725Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.138882814Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.213841202Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.293159853Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.368105569Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.443538265Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.518350444Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.593327361Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.669177181Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.744229682Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.864217746Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:31.975349413Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:32.05110272Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:32.126556793Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:32.224186708Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:32.322211444Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:32.798086802Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:32.924651532Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:33.23583792Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:33.314410324Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:33.390655475Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:33.665493671Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:34.250164258Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:34.325920125Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:34.550485269Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:35.525940991Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:35.848709559Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:35.948280004Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.058355852Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.134602091Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.211853267Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.306229425Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.382201294Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.462029996Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.584457058Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.664432097Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.738953425Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.897064992Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:36.999530854Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.08889356Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.17120574Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.246123519Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.321462806Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.409765663Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.484696818Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.568784982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.652327797Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.732332405Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.830636598Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.914422263Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:37.991954721Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.066543505Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.146738354Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.223420949Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.298143366Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.373181402Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.448512721Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.523375971Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.600385736Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.686886593Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.761553234Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.843110143Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:38.932518162Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.011997997Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.087548677Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.179281036Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.270002922Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.434223918Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.514547824Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.623043403Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.725643377Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.800421603Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.876769154Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:39.997101348Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.081241128Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.156972994Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.243023959Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.330845947Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.415075967Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.490408086Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.568264802Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.645245223Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.721687303Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.800516028Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.875422287Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:40.954864266Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.064218923Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.15237093Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.227404454Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.302485658Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.378706168Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.455698748Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.53050891Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.6103099Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.691296212Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.766782923Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.85175487Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:41.927735698Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.00370107Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.086295044Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.169756482Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.246388931Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.322040796Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.406681348Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.482253244Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.557607315Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.633778416Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.709495946Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.784618334Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.863143504Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:42.954685877Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.029900522Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.105228128Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.186092518Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.26160355Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.339548939Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.424879001Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.500108174Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.575171682Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.651193982Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.731358686Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.812332038Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.889712014Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:43.965746762Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:44.041040063Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:44.117306206Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:44.192368593Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:44.267872457Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:44.344821005Z", "value": 981.5},
{"timestamp": "2024-03-26T12:31:44.433363319Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:44.517343384Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:44.592550221Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:44.676148748Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:44.754215866Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:44.82918222Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:44.914250552Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:44.990751Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.070111537Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.150838422Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.261613731Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.336733303Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.416112721Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.495292712Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.574590881Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.656860692Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.74905715Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.827471662Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.907408525Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:45.982824835Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.074904332Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.151585261Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.228406Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.306364125Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.383945254Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.460990411Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.538458451Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.625280398Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.700944134Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.776329597Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.851695187Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:46.928707383Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.00420107Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.081993081Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.164878417Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.241418737Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.318127347Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.402134997Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.482753336Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.558994198Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.634584846Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.72254853Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.798457101Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.8899556Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:47.972910857Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.053887824Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.131721627Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.206705038Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.283651601Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.358655396Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.440632019Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.516343852Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.591739554Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.677111984Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.75203581Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.828065181Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.913635052Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:48.988640959Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.063615633Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.140415507Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.215992075Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.292700812Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.369340077Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.444204574Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.519620372Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.595706352Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.679724242Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.754765508Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.830100634Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.915659785Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:49.990290968Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.06571243Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.142382319Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.217731524Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.295349261Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.370187774Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.451431687Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.532066571Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.607411744Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.68691849Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.762540082Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.838037128Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.912983546Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:50.989109526Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.064627885Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.139617247Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.214767955Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.289700964Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.364774551Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.44051208Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.516401354Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.592081634Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.670163951Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.751443672Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.829491237Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.905579041Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:51.980576627Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.059815786Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.135597859Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.210518708Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.285120291Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.360524024Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.442664041Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.518857734Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.594873761Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.679053251Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.754849724Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.830509524Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.91412517Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:52.989475559Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.064306583Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.141305115Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.216033226Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.290936283Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.366570035Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.44167895Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.516637719Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.605457506Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.687697876Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.76225453Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.838315325Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.923114757Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:53.998034486Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.072824486Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.157623022Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.234127725Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.309464257Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.385885888Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.462858115Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.540136681Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.615173371Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.691673018Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.766811885Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.842810599Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:54.931662898Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.008284146Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.087186534Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.168575568Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.260737496Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.348591771Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.440703138Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.563863738Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.733937262Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.821675055Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.899198711Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:55.976119801Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.056164823Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.1320244Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.206951617Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.282011315Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.356924164Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.432005462Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.507203178Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.584638641Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.662528476Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.737292971Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.812354269Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.887614353Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:56.963806381Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.038787774Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.117484336Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.192445409Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.266912878Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.341667389Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.427399693Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.502167388Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.576854667Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.661887348Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.737091848Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.812615486Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.89163029Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:57.967093576Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.041994168Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.118825018Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.1984445Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.273475717Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.353258368Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.436460698Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.512397107Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.588010698Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.671814888Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.750298712Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.825552524Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.909755566Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:58.989803659Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.074657107Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.158781108Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.23476219Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.310928777Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.38657184Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.48219159Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.557733436Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.637912539Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.715432994Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.801662678Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.879553376Z", "value": 981.6},
{"timestamp": "2024-03-26T12:31:59.956713316Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.031748182Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.106865992Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.182289053Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.257545296Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.338886745Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.414058251Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.491069486Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.5661288Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.641119697Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.717255052Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.792713313Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.870367881Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:00.945575708Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.021054833Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.100923085Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.176401986Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.251624213Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.326600806Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.416871613Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.492535636Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.567644357Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.642844696Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.717793609Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.794832332Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.870794853Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:01.946054776Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.021595342Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.098333326Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.180905761Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.256184437Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.331169893Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.416440368Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.492813261Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.567861118Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.650698388Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.726211177Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.803501006Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.886725735Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:02.961834105Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.039771491Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.114682867Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.193731368Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.26938243Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.345825595Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.431178503Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.507363362Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.583818879Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.668538277Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.743534838Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.818239716Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.902354341Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:03.977485495Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.054380504Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.140807117Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.215953471Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.29077067Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.366009408Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.441332852Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.516079522Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.590913809Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.675190707Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.750503431Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.826688098Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.911900556Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:04.989068879Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.065169642Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.14020921Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.216766905Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.292075116Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.36746832Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.442390704Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.5174208Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.59278194Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.667622051Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.742672884Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.8175553Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.892748918Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:05.967837671Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.042742135Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.117592902Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.193035354Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.269342902Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.347536514Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.422408018Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.49713536Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.571941518Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.647101792Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.722197554Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.799590583Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.87465892Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:06.949266965Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.024216165Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.099098836Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.182408973Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.257098235Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.335395976Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.419956876Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.494568505Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.56940324Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.652490047Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.727492687Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.80390542Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.882119544Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:07.959907105Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.034695663Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.109943457Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.188962645Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.265137967Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.339976478Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.4284129Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.50321285Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.578593318Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.668781307Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.770247123Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.911108227Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:08.987338462Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.069832976Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.152268673Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.227459794Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.302236929Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.379250338Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.454390868Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.528976896Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.603841455Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.686937702Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.762240185Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.837544875Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.922024718Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:09.997148447Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.072332657Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.150734143Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.225478988Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.300366267Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.375081257Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.450065433Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.52496084Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.60201681Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.679814674Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.75486173Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.830281654Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.90499402Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:10.980289878Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.055304198Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.129911923Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.228464336Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.303736387Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.387475455Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.462439886Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.537405566Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.612513551Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.687555327Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.765140357Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.840953948Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.916139886Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:11.991054301Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.065941516Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.142605418Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.217310935Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.299095394Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.374703351Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.449314691Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.524045425Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.598766174Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.683080159Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.7586229Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.836943937Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.920484667Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:12.995858734Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.070321049Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.151722433Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.229655434Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.304884923Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.381781692Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.456468584Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.5314942Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.606334695Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.687434635Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.761902422Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.836506819Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.920953093Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:13.998871374Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.074377442Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.157265046Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.233980533Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.311100503Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.389301954Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.464501364Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.539522307Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.614227088Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.690723245Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.76588563Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.842269977Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:14.928597772Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.003590715Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.078390281Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.153145654Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.228157958Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.30280885Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.378147108Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.456944181Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.531747459Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.606752754Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.681726913Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.759245703Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.834499832Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.909231397Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:15.993556422Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.068460181Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.143634342Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.218440083Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.293283233Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.369751261Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.444475498Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.521695341Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.596551035Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.671786956Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.749178864Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.823706043Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.898738603Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:16.973545657Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.051753636Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.126910452Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.201878275Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.276314605Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.351065178Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.436084225Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.511055056Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.587414987Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.671188391Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.7459253Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.821367271Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.90549847Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:17.981981058Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.072428824Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.156045682Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.230548829Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.305361706Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.380640764Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.455434569Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.530078229Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.604894243Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.688253083Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.763151913Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.837777045Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.922261687Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:18.997463431Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.072804921Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.156258322Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.230840541Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.305456809Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.386615182Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.46149734Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.536819181Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.611441305Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.688802141Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.768889784Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.844091273Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:19.943314123Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.019888072Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.094858134Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.171126416Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.24622672Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.3241138Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.398694675Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.474604138Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.552003054Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.62763997Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.702430063Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.777588991Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.855270982Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:20.93023058Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.011445881Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.086149413Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.160788721Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.235885825Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.310634317Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.388290323Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.466556606Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.541556045Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.616615452Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.693424091Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.768388105Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.846147824Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:21.923605524Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.001228026Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.076241833Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.159033083Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.234039882Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.309151961Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.384953071Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.464465061Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.53950882Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.61425776Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.689488529Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.764230397Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.83877876Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:22.923614829Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.001847191Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.076975975Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.158600687Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.234067266Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.309227538Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.384913638Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.459338992Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.534911523Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.609731728Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.688390911Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.76351499Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.837865015Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.922196119Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:23.997346887Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.076286968Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.15888612Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.234129561Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.309247976Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.384733531Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.45962516Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.535827905Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.614214477Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.689594847Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.764541645Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.839532667Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.924271871Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:24.99982677Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.07595025Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.152413157Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.227201777Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.301884925Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.376746154Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.451790521Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.526522565Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.601373586Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.677769292Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.753039261Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.828510319Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.903410077Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:25.978335882Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.053009398Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.127744898Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.205415751Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.280305428Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.356959345Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.431620188Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.506392712Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.583223942Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.657887506Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.733027681Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.808941367Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.885964951Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:26.960630178Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.035413486Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.110648863Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.188252483Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.267340405Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.342047041Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.425640346Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.500364965Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.575099665Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.657161501Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.731768039Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.806709653Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.881803172Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:27.957139701Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.031980257Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.106933743Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.18691972Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.263481412Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.338341201Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.42200897Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.496546228Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.574521372Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.658484568Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.733133923Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.811835057Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.888167851Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:28.962723157Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.037793476Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.112479631Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.188515878Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.263248465Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.339685131Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.424081163Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.498831127Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.574854542Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.657307868Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.733015472Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.812228323Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.890754896Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:29.966223106Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.041993462Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.117323719Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.192469302Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.267444547Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.342374448Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.417800162Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.493137138Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.568378082Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.643657747Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.71821446Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.793113417Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.868258936Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:30.943514984Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.025187728Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.100082717Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.176674968Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.252465965Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.327598332Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.402375367Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.47795193Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.552606597Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.62761493Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.702312733Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.781373678Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.861354215Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:31.948569919Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.024137746Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.099606596Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.182672887Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.258626285Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.333429497Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.416570638Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.491817629Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.567378224Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.649966367Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.726108695Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.800937507Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.87638818Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:32.951278913Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.026550577Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.102738088Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.184110253Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.259731456Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.334422955Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.418652425Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.493521717Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.568572835Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.651199123Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.725825277Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.802384504Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.878705649Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:33.953772255Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.028990318Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.103524247Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.186230344Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.261129332Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.335639485Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.42061613Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.496502423Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.571660069Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.654742297Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.734622353Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.809274427Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.884557451Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:34.959762362Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.036269172Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.111062048Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.185819435Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.261603327Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.341935386Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.416582053Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.491193262Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.566134171Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.641283338Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.716469656Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.792959187Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.867761406Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:35.942869868Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.02578579Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.100598794Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.17592137Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.251402347Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.331523589Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.407098231Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.482289317Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.558299195Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.633516746Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.708598424Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.783774951Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:36.859675804Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.044882849Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.120358097Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.195561214Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.270634667Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.348179533Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.436065481Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.51879564Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.59563266Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.679110378Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.755421409Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.832217852Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:47.930550771Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.024508868Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.100524793Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.188591094Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.270154043Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.345703403Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.430155689Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.510246593Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.585109164Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.670177807Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.744972377Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.824825967Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.910852891Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:48.986047401Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.061911644Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.137875984Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.212511704Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.287850343Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.364069277Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.444021108Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.51903136Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.596079421Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.679640692Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.755494055Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.830887094Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.915996601Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:49.990909476Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.068315269Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.144911742Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.220395278Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.295485915Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.370469318Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.445310032Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.52061091Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.596012174Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.673749777Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.748566235Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.823615463Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.899384153Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:50.974218243Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.050433114Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.125320132Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.203041479Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.278027411Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.35277206Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.428432397Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.503380824Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.579433581Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.654217974Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.729308163Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.804404495Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.879421819Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:51.95807863Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.033477045Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.10861661Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.187993395Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.266086809Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.341566633Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.425312768Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.500234155Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.575406488Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.65806183Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.733151506Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.809484457Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.885644926Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:52.960290823Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.038912369Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.113724987Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.188898152Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.266153479Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.346332639Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.43136989Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.506227948Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.581733435Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.664558699Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.739698071Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.815640683Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.893361773Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:53.973501189Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.048336271Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.123298362Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.197795745Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.272400905Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.347420084Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.435222286Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.509967191Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.585342566Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.669228958Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.749866554Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.824675716Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.908130136Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:54.984290286Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.05938377Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.134101762Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.20938552Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.283953271Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.359352582Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.434953494Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.512027923Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.586761308Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.66187268Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.736912691Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.813455372Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.88839887Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:55.963113279Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.038351052Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.11321375Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.187872318Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.262418853Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.337782867Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.421973518Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.496995961Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.57170557Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.646626124Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.721433173Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.796218334Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.870888326Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:56.946921978Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.027410869Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.101872827Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.182809818Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.25732384Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.332286699Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.429221204Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.508030496Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.586490537Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.669401336Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.745314635Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.820160405Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.903299366Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:57.978390514Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.053002681Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.131249888Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.205823847Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.280528432Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.355365049Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.442442413Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.517068276Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.591826333Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.674850253Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.74960015Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.824914787Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.91508565Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:58.989775834Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.06587659Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.142349702Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.219278689Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.293602502Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.368516272Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.442901973Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.518804168Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.607551274Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.688213989Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.76788172Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.842714754Z", "value": 981.6},
{"timestamp": "2024-03-26T12:32:59.927388448Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.002282122Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.077190804Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.152861284Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.227668493Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.305326895Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.381216129Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.45625358Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.532809764Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.608813047Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.685437776Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.760571356Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.846312259Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.922464408Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:00.997564707Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.072437101Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.147280278Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.221972574Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.296687622Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.372520695Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.44727264Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.522005512Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.597005714Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.672726851Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.747811502Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.822881753Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.900906846Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:01.975559046Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.050007787Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.124698259Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.199620829Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.274527942Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.3490187Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.439770111Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.51554104Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.590492186Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.674117135Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.749762623Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.835520487Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:02.922721627Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.002894418Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.086010755Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.168161963Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.242533104Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.318482947Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.402317849Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.47846411Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.55399542Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.629442571Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.706268261Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.796436434Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.871384732Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:03.946173413Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.028363437Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.128012237Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.204566469Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.279159435Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.354880988Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.437839179Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.513321593Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.604615441Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.688856459Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.764146648Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.839111554Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:04.926710873Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.013487561Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.088891287Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.164480134Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.241494497Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.316387883Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.391237395Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.469220407Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.544610821Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.619860625Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.694939708Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.773861192Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.850142621Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:05.929987825Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.008221431Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.086214043Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.161493703Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.237317976Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.31479372Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.390718474Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.466175Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.541721542Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.617137108Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.69256749Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.767722573Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.846246646Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:06.921610819Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.00411147Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.079061559Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.16204135Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.236590124Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.311636598Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.388266414Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.462767444Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.537947743Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.613511246Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.690163974Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.765850902Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.84184564Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:07.936465948Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.012017643Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.087163158Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.171843508Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.247474883Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.322738927Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.406909864Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.482505751Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.557233278Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.632664428Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.708944321Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.790482595Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.865373484Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:08.940591736Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.020337802Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.094933777Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.180491158Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.257920244Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.335344979Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.42128326Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.496051651Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.572168919Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.654720386Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.729602922Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.805273626Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.880509477Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:09.956483319Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.031503681Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.107606228Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.182606814Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.257765449Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.332809427Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.407766524Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.484785239Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.562209622Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.63729584Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.712106568Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.788302812Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.863161988Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:10.937859371Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.012829172Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.087769789Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.163312107Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.238038386Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.312809434Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.387429056Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.462243944Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.537504468Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.613072482Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.687988811Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.763671866Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.838300672Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.912967527Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:11.987516365Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.065349966Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.14640974Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.221078227Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.295837946Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.370915524Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.446429106Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.521915679Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.597005418Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.690831094Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.766326116Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.84122238Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:12.924852672Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.001364887Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.081136233Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.164235385Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.245143477Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.322601235Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.406811916Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.481232305Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.555863831Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.631356516Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.70615454Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.785543547Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.864028482Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:13.939901683Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.023376198Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.098700306Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.181663808Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.256728938Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.334185896Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.419074375Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.494389267Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.572525047Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.655753031Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.731233877Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.805850907Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.883558075Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:14.958300162Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.033068585Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.107873777Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.182536791Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.257650209Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.332738571Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.410575244Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.485659926Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.560606623Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.635455814Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.710325006Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.78650909Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.861427146Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:15.938266723Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.013543726Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.089331902Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.164107749Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.23881022Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.313814069Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.390149385Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.4681731Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.545669451Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.625376924Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.700227588Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.775163052Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.849571728Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:16.924116085Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.00203596Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.077029152Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.174638125Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.249479732Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.324321948Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.408556341Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.483446556Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.558527558Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.6341165Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.710473353Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.790776255Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.866126891Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:17.941876059Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.017013317Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.093395033Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.176597961Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.261083044Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.3364388Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.421462831Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.497422112Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.572434313Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.657838732Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.732995638Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.808682725Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.884935576Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:18.959529341Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.037272862Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.113588786Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.191486548Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.2668968Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.35134969Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.434222311Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.508838828Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.583802101Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.666781442Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.742005389Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.816808404Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.898197748Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:19.973173628Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.050150486Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.125068158Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.199945861Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.276285114Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.351225954Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.426764527Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.501749143Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.586068688Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.661120025Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.737615983Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.817061534Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.892305801Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:20.967324273Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.062008932Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.148574385Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.223614297Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.298943301Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.375401338Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.450457059Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.528027585Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.602550406Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.677252268Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.751855825Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.826871353Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.902225189Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:21.976842762Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.052882043Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.128282727Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.203247343Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.278828509Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.353701636Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.437353879Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.513384456Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.588345072Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.671340478Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.746586344Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.821683185Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.910155182Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:22.986766693Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.081004851Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.163387291Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.238216994Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.313219402Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.390067459Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.467591265Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.545328577Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.620978543Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.695721813Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.770762909Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.845686821Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:23.930292224Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.005016326Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.081924543Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.165286895Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.240137846Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.314905596Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.392155096Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.467934567Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.544170009Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.619498788Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.694459372Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.769263635Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.844054201Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:24.929260122Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.004559588Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.104816839Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.17976523Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.254787286Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.330208706Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.405036841Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.47988808Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.554806167Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.631865841Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.706671799Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.781908481Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.858103668Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:25.933277341Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.008081444Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.08292513Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.164999887Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.240161209Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.315043232Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.390117768Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.465069392Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.539955639Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.614653148Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.692180602Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.768473293Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.84330194Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:26.922810403Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.006643511Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.081439965Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.164577995Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.24016636Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.314834045Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.391318994Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.468248682Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.54295096Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.620380301Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.695024049Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.772698832Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.847446454Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:27.931820879Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.006473076Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.085561759Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.168519723Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.243244817Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.31929901Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.402593585Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.47728495Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.552126813Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.627497736Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.703430904Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.778132733Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.854172045Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:28.936231666Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.012227139Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.087538989Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.170019445Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.245257855Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.320000836Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.408188606Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.485003157Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.559967453Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.635622186Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.710546609Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.7863888Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.8614602Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:29.941871519Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.016640068Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.091759373Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.16665506Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.241553274Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.317027782Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.392151887Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.467174295Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.543167783Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.618050765Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.692728082Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.767415735Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.84205574Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.916838593Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:30.99755145Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.07376238Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.14968294Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.224756868Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.30098175Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.375472153Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.45019155Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.525334471Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.600338318Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.675553528Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.750120251Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.826445198Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.901096435Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:31.975697335Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.050646942Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.125727782Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.200414538Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.274882157Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.349808372Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.434640048Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.510924067Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.590151055Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.673590463Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.748278052Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.822785991Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.908008902Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:32.983063118Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.062402011Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.140739263Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.215597893Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.290686157Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.366202617Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.441250113Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.516967118Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.594023751Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.684198674Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.76090852Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.845449889Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:33.932450544Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.012073567Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.089690813Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.185935164Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.326016084Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.409510789Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.484404683Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.559665845Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.63562922Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.71121784Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.79223326Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.870183052Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:34.945243188Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.020163482Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.09725042Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.172268251Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.248241994Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.323817046Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.401047185Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.476217785Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.557200596Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.63201689Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.706890528Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.781790406Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.856733548Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:35.935514612Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.011138977Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.087401299Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.162366905Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.237844196Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.318190554Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.446579789Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.578103868Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.70265899Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.778789215Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.853465859Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:36.933388021Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.01695367Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.103206798Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.186702974Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.262434283Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.337703828Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.422588912Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.497526903Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.573459782Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.656626035Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.856691057Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:37.957433686Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.050548313Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.140761123Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.218425537Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.293649001Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.369338806Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.447635705Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.522917539Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.59956428Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.684514228Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.759453339Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.85632931Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:38.99841956Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.077041069Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.193057718Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.268798019Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.399866125Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.480917096Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.555611404Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.648964177Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.726326124Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:39.936025821Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:40.045559661Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:40.21689333Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:40.293133476Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:40.412260903Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:41.000017618Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:41.082368632Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:41.389209549Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:41.468012244Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:41.543770657Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:41.639371482Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:41.802341334Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.033911555Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.126532417Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.210193202Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.288017265Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.367187259Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.444234579Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.525570416Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.603551889Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.688512557Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.764895359Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:42.937724593Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:43.014283717Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:43.28129309Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:43.837989407Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:43.961138725Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:44.123880863Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:44.369184065Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:44.72122745Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:44.850028016Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:44.941368227Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:45.053423849Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:45.340700692Z", "value": 981.6},
{"timestamp": "2024-03-26T12:33:45.529587375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:45.726936147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.032294234Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.128291413Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.249604458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.356645316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.434749253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.511388985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.600764187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.684090345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:46.919739287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.120572344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.197079531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.273622367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.386333545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.488758524Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.563543936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.748342711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:47.932161127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:48.007284398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:48.366942727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:48.534437481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:48.769148591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:48.870491799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:48.985606807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:49.253796572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:49.329053956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:49.657397359Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:49.82748612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:50.141759097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:50.377584392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:50.628823611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:50.889662816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:51.101496512Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:51.419181871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:51.606544603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:51.714952801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:51.796972675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:51.878651138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:51.957717354Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:52.033977787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:52.385367531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:52.513695771Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:52.852217533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:53.167187604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:53.250489793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:53.341736818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:53.483615447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:53.600985641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:53.695902426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:53.793828996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:54.0754527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:54.561059118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:54.684439604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:54.779724423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:54.926569527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.018641679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.119648788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.196463561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.273192189Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.371046983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.523696552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.708413757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.813086786Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.896539152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:55.979923773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.061917086Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.137032357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.213164723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.300874726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.387617776Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.49758797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.58388548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.660638269Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.737485138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.813489119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.888945352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:56.964260624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.04521268Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.129336188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.203804764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.278550239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.353349827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.445583804Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.525271465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.608182706Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.687365403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.762812676Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.838933651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:57.924044623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.000379327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.075346308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.159765242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.2344335Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.311510419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.39328133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.468376248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.545935155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.621079289Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.696874565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.77379385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.848914048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:58.933080308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.025560751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.103599726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.189711155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.265558463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.341674413Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.425199868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.501164009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.576980629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.661412875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.737345303Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.814182188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.891330627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:33:59.968513819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.043553408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.118391108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.197016968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.27221531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.346929904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.42277302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.499499344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.574761847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.650473186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.730578067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.805488375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.880652669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:00.956190342Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.031679599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.109277706Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.192549238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.269155432Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.344153261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.419329747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.494017589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.568684855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.643550939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.731549679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.813871539Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.891108266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:01.981229553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.056481752Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.134384085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.208759701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.284358142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.359337091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.440199962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.515538625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.591894577Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.674004051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.749838751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.825751659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.909265817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:02.984864067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.061724791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.137762053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.212790314Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.289269723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.378628251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.454161412Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.529671853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.605653818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.686871987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.761938105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.838362281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:03.927553704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.001992487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.077447664Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.158623337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.233274859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.308132654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.385974731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.475844463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.550649842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.626185531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.702369353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.777921874Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.853698557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:04.937124586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.04346038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.119316327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.194685583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.269915957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.345013018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.423912384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.504240626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.580819236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.656015786Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.731755157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.806582392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.882078528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:05.958361328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.033988121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.111626484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.187103548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.266623879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.342459443Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.41807702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.494151818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.569370736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.648493368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.723959392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.800026317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.874778831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:06.949886996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.025508382Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.100807813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.188059218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.263794301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.339475655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.425755468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.501367221Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.576586971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.661955992Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.738409737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.814019954Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.890939847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:07.967127733Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.045764824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.125136994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.200418153Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.27763536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.353317098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.436309586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.511797082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.588081257Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.673119908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.748553932Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.827707091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.912900879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:08.98821135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.063622493Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.140934933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.215612214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.290455481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.3672907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.44200603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.516634735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.591635603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.675711652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.751379726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.825959439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.912134066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:09.989195144Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.064356461Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.14056294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.216033027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.291713837Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.366882162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.444912432Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.520396216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.596320292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.671406665Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.746675375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.821911189Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.89709497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:10.976596229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.052436912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.129455077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.204680331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.280768184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.357518667Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.432816081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.512595038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.588336936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.663424844Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.738819924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.814491357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.890159879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:11.96529726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.040305551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.115576085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.190629754Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.265697438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.342043693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.426436801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.503701656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.581762934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.665351524Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.740525289Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.815403564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.895462747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:12.970075291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.045265888Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.122577336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.197095575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.271843833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.346784316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.43207388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.507772993Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.584800182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.669638158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.744453808Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.819172146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.902066937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:13.978501065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.053059881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.128921108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.20471571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.279641057Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.354290081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.437142632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.512146604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.58796479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.671949543Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.749373279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.836390666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:14.921424995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.00330525Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.079658481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.154892438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.231542472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.306682541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.381549551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.45699087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.532132059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.606915708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.682245986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.757665417Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.834024953Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.909760578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:15.985444204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.061299254Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.136633308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.212165892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.288812278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.364229373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.438924989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.514175683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.605452626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.683379598Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.759140344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.8360955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.910687308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:16.986707384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.072681818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.220937009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.35180498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.4348591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.511797904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.586708114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.670531489Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.746084649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.821020684Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.904799514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:17.979751965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.059626858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.13587468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.21540541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.292111892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.36746089Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.441943545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.518588778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.59395256Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.677960481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.753571689Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.829265202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.914046057Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:18.989959764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.064763062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.145824717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.221461845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.296647386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.377862066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.453182104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.528333308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.603304479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.68568861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.760511907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.835715528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.919924762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:19.995189471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.069848543Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.145117349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.221684277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.296763641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.371676603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.446857824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.523834644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.599121241Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.675705962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.75509109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.830087669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.905669597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:20.980856674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.056145543Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.131434092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.206205069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.284333387Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.359498351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.434607251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.509969433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.585774019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.663709759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.738706082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.816731295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.891870915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:21.969328987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.044779297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.120421546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.195064746Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.270141773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.352964403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.436082267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.511604034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.586794343Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.66995608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.745047603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.820098423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.908185097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:22.983369966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.059123031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.135925833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.210658378Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.285901486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.361919258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.439893206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.516892298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.594005951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.677878222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.753301876Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.827779378Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.912557097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:23.990229122Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.065267557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.146563614Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.221674081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.297118248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.374089915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.449288768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.52658767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.601665945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.682838289Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.75807519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.833809118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.918416307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:24.993662328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.071268369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.146574582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.221806555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.297051967Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.372789736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.448176238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.523780438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.602259094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.677505499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.753449829Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.82868465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.90459362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:25.980475518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.066167869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.148686783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.223590273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.299995056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.375428886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.451153854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.526660869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.60282325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.67997207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.756138451Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.831900508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.907372674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:26.982158307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.057522505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.13477731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.20996781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.284738979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.361160945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.439832499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.515592156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.591961034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.67583404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.754938622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.830405252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.914520373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:27.990945923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.06646657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.149717555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.225064408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.304126621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.383237699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.458365446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.533254664Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.608091784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.687788179Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.763417627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.850410116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:28.935383163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.012674961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.087910645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.171514657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.246634885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.322160843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.409809658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.4847655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.559939423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.635991818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.71134264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.787534908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.864233709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:29.942208201Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.017077898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.092750737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.168120727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.243126553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.3186552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.394100709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.469653004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.54743863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.622608554Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.698421715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.774161115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.849627297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:30.92487751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.003785481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.079559218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.154931703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.232614Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.307850004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.383473884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.463481672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.538674924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.614781656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.689978747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.765450817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.840335682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.915438821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:31.990617545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.065948526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.147678409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.222475209Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.2975643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.373418805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.449219102Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.529947377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.605142805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.685659046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.760503559Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.83516775Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.920045852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:32.996563723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.072519541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.155242329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.230753055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.306375174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.382480722Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.45748114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.533374653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.608826499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.68727565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.762120931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.837316998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.922340862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:33.997571906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.072671172Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.160335283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.235403317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.310683065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.386589251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.46156842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.536657799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.612184941Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.690919471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.767790561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.842638593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:34.927961179Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.002702619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.077798429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.153074401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.233121262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.308744661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.384254363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.460108708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.535731371Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.610915726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.6863149Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.761945051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.837252319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.912799493Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:35.988155786Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.063510319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.139848092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.214671132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.290680614Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.366388302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.441687602Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.516839925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.592292026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.668794377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.744430864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.823366195Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.898572246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:36.974085212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.048695515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.124451619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.199821255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.276908795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.358043185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.438687682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.514054951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.589316459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.673050647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.748118649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.823241436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.910076706Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:37.986163341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.062334809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.138309507Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.21357479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.288902154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.364370288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.445691719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.520821066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.596637714Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.679611512Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.754569817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.829827261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.915088278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:38.994531229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.070272101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.152432644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.228746064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.303984212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.379801404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.454431482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.533184763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.608731201Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.687875654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.764169907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.839382134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:39.925267572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.002431336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.080085248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.15565767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.232541688Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.307308215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.384692877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.46038354Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.535225748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.611837731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.687216327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.763458611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.839528221Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.914742241Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:40.990620425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.069130313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.146473918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.22178317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.297299047Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.373060495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.44848082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.524256155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.599751777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.678584355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.753810566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.828875528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.904649647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:41.980623545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.056330848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.13231169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.208483541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.284384765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.36046724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.439780302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.515292307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.59074236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.674413699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.752294717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.829292271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.913721569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:42.992976486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.068349227Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.150621738Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.225658827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.304009129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.381432415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.456572833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.532289352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.607290985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.688002363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.763924196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.840361137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:43.930019791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.005358355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.090578379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.177452978Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.25232773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.327441236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.412999183Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.487958191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.562860111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.640332677Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.715709642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.791627858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.866775349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:44.945631766Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.021602912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.098143918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.173645139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.248896374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.324292282Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.400241155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.476801809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.552379927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.628174366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.704339561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.780081936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.856095546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:45.936937549Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.012414418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.088906911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.164658118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.240091691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.315625808Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.390945012Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.469359666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.544784854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.619777079Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.70441169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.781157529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.856206683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:46.932334341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.011344584Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.086460458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.169181132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.24448936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.319857203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.404387653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.480065516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.559630452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.635577436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.711079393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.789484447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.865091877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:47.939895172Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.015182375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.093883623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.177955637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.253804029Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.329347266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.414609819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.489715132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.566885423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.653051759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.729353179Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.803880312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.879429629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:48.954261756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.029093979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.105728618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.188251626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.263407628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.338106634Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.422562299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.497892959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.573622789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.656060326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.732395601Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.80737797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.883589117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:49.960656079Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.036091155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.111479703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.188108645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.266349825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.342115976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.417506636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.492559341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.56788104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.643136403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.718061426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.79318114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.868320469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:50.943302198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.017910163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.093131029Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.167807635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.244415329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.321395538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.396764149Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.47345914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.548940841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.624817553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.701620896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.776559456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.853389584Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:51.933154297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.007777302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.083405788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.166004157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.240906556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.317172615Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.401206837Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.476372311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.551812123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.627958277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.703331944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.778804876Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.853935918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:52.938614145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.014917708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.090392464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.173219059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.248782328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.324019578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.409104209Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.485302747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.562250732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.638815609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.713800601Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.789107356Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.865274726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:53.939954852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.021948128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.098400236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.185322642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.260647925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.336638781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.421910677Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.498664548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.575665814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.659233695Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.734887588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.810502186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.886636724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:54.9617229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.036945366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.112480411Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.194020979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.269516983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.346139589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.422212814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.500306024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.576013678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.654263882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.729313643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.804621005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.880422996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:55.956181211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.03175024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.10723898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.185552672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.260524704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.335791042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.411235525Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.487152877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.562228366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.63820287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.719554956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.79808417Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.874250484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:56.953207894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.02940352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.104176894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.185567828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.263024137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.338430636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.423116703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.498438145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.573977318Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.655917825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.731051362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.808665816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.884676289Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:57.960207237Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.035383046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.110468807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.188494144Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.264616586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.339959116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.424945121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.500193859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.576398893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.659884277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.734732628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.809909365Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.889803039Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:58.964981152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.040545605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.115972072Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.19222469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.26726725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.343517661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.430911174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.506055207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.58234389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.666875267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.901420019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.816805505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.742229349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:34:59.976761238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.051951863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.127930847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.202862526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.277805501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.353306177Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.431874399Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.507761894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.595852565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.672544195Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.74815956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.823334121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.89962706Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:00.979739615Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.054609822Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.133140283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.212746146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.287716609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.365092565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.441740867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.517921068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.592778795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.667796778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.742811882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.821323912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.896668554Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:01.971450792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.048221718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.123873691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.199422943Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.274864835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.350422439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.433959887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.509741333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.587376107Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.673311496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.747913252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.824288623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.910446734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:02.985690703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.062312892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.141057692Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.216240637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.291514334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.371384775Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.446621384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.521691336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.598278133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.683880495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.760611005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.84770106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:03.937373088Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.020128162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.100355853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.183876405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.264853576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.364199094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.475875406Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.55864488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.634400117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.718798213Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.796361594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.878828825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:04.954663679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.042005128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.117399466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.198627711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.274617382Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.349585157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.429775121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.506765889Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.584518327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.667815069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.750851233Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.826064002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:05.92367037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.000788499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.079569523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.154344784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.233784053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.318399494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.393859017Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.46961739Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.546552094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.621780031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.697064033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.775022777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.853683671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:06.932405462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.012693186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.089771347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.174577158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.250365259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.331880226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.416766101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.492092215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.567093814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.650763583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.725910143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.800564252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.878675669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:07.954872862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.029682716Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.104833212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.188019553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.263293122Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.337753884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.422790193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.497812208Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.574205275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.657267678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.735592986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.810635225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.889100374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:08.964381143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.038869009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.116513223Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.194645472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.276704315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.356998791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.445817148Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.52160333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.599977757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.68412849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.765983907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.853774255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:09.935689801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.010525959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.086001513Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.16121265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.2379646Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.312917334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.391753782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.466717972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.541754515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.617396727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.692393046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.771998012Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.848204549Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:10.926698946Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.001215581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.086072463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.160466505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.234954659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.310729769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.38741199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.464106243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.538742878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.614072192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.688943294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.763604953Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.838163508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.913309652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:11.990492614Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.065486372Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.148319366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.224126539Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.298766695Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.374094792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.448960326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.525003469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.6009957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.682682604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.757339048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.832059524Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.917607644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:12.992263672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.069132711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.152000552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.22879071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.305655972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.380838724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.455602273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.530611232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.606211843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.686637488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.761294828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.835845383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.920632408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:13.996433182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.074015634Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.156837651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.231905362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.307653527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.384473925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.459653349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.534943494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.616273787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.691348122Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.766846109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.841777082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:14.927209938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.002097359Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.077196782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.153719386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.228664056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.304166906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.379406331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.455021375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.529871356Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.604779737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.679958009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.75570483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.831900679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.908433618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:15.983655762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.059263286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.134530999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.211572326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.286545092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.361162143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.436042813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.516098822Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.591367239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.666386533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.742145034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.82021037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.895103936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:16.970186111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.045717154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.12216286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.196931017Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.274102297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.349570427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.434377069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.510087505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.585135984Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.670070915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.745072513Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.823519645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.908206478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:17.983218156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.059506069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.137180266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.211998887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.287570922Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.365420256Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.440346494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.51562979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.590654877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.675195916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.750481677Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.825305609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.909648855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:18.985759167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.060310681Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.135691514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.210575031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.28564127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.396110626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.47235057Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.551358443Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.626447817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.701329863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.776595911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.860586098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:19.938859499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.014634288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.089652078Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.165188305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.242238208Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.317734403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.393228997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.468667431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.543992999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.618629058Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.693545344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.768697535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.843697469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:20.924824431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.000953879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.077820517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.152791906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.227705599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.302927071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.378339969Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.457463842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.532243806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.608498534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.683878312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.758761605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.834147334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.909341477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:21.984322051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.060494859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.140344146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.215464369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.290315214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.365466925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.440433834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.51590062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.591084908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.674921013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.74966984Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.824739759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.90912518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:22.983940537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.059123736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.134946781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.213090261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.287471854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.362673421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.437943501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.512780458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.59058688Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.672783643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.749099267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.82442874Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.90978569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:23.986322853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.078102769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.16051803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.2416792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.331984768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.416674704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.492032817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.566709036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.647823933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.722646682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.800992724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.877952994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:24.953345123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.031577948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.10639772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.181019859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.257226427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.333336866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.411553691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.486828539Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.561762776Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.638245858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.713186783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.789573161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.878120985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:25.955424907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.030195814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.104875937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.179924767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.257357585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.332538352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.407588078Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.486586734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.570853626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.648821361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.724340627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.822023121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.899749254Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:26.974308192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.051337423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.126554318Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.201062087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.275849731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.350426973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.434230565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.509145442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.588312163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.700627773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.801581496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.878483781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:27.989858904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.119189091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.261051161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.34385612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.431649603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.519669743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.595981687Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.67913385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.75401055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.829247926Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.914370185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:28.995124119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.086393023Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.170520522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.251661531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.326824698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.448154529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.52258985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.604838356Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:29.86065669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.063259628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.190781511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.29867222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.445652509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.520979389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.595853305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.670737973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.745599537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:30.849763622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:31.121672845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:31.333332627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:31.529205651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:31.630043788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:31.730057245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:31.969630161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.22289628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.302677566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.447380299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.523886421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.611675263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.687699812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.826133116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.912208855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:32.988644065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:33.113095426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:33.205466098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:33.445469897Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:33.661495252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.189153237Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.27331312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.349122468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.473190945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.583308905Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.671860889Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.785896961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.881307883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:34.956658283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.032126188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.125444485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.228151469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.319206386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.398484915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.477646355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.557863516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.634257573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.801399792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:35.882025565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.112291296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.31857644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.407693004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.488046199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.56455024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.644340422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.721212818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.801086265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.876196054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:36.951220755Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.027691709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.112776527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.380618289Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.488584229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.591560656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.679866781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.772987124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.881087497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:37.959797286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.036244815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.113238588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.19214697Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.269043239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.347313215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.460053276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.563799853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.647530932Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.72554993Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.806612922Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.888114158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:38.963719984Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:39.03916776Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:39.115337974Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:39.642096877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:39.74752878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:39.822167014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:39.913600366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:39.989140271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.151951925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.232043452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.326410557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.42411721Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.508111939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.586849439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.664756629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:40.789749881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.03726555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.115678535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.191812813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.268308342Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.347640728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.423438971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.498466551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.573515508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:41.766168375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.169829464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.245720828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.321291837Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.405680777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.48103172Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.556232007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.63556132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.710767462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.787758835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.876021152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:42.953506129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.121405602Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.203346361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.303593323Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.4342832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.530366543Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.634343969Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.728541472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:43.850938671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.076371559Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.193096613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.26838794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.546916446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.624091757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.708281847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.785903498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.885118323Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:44.974911949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.050221644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.125554667Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.201851826Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.27922301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.371858964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.451997819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.569407391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.645367971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.722279536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.797608655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.872883501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:45.948997971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.025225753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.102290887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.177641862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.253165414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.329452749Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.407677605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.594812984Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.67155261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.751552809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.826674374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.902413192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:46.97857691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.053765548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.132069668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.206896702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.291148681Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.367658961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.445408773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.5816066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.675142977Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.793204938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.871805732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:47.94679312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.021674715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.09720134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.181346501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.256264416Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.331398621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.418407999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.495021321Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.571235599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.653141797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.728114401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.803575809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.880297547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:48.965997026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.040901181Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.118921906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.194059087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.269012587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.344804141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.431189834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.50837084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.586693008Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.670433814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.750876128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.826463713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.91039156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:49.985783815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.068663686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.143361983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.218763294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.29451216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.370618597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.44527315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.522422828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.599639675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.674620918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.749916308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.825249811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.900305839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:50.975101769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.051871956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.1278198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.204470657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.280408165Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.357553203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.432845329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.509335769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.585726145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.662751854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.739495352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.814534292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.889436943Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:51.964708589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.039739337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.114751652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.190203364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.266330985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.341648135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.425724176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.501182607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.57581124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.663158636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.901344559Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:52.976277514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.070185573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.177252369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.253135348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.328487154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.413750533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.492038684Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.566712629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.648891629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.724333484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.805648765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:53.883454097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:54.378763094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:54.573345478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:54.814054142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:55.178252523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:55.270059605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:55.439594833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:55.515273618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:55.590602929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:55.929292742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:56.110364516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:56.189976646Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:56.438733825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:56.924788438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.032655304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.108483114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.18829899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.268683863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.344694683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.434054864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.524910353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.602287425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.686136679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.777277835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.858063127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:57.94194643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:58.02184797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:58.098881807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:58.182102928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:58.263661794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:58.341517462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:58.59001867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:59.151408896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:59.248447958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:59.472214973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:59.558467959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:59.804916638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:35:59.918745026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.007030062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.106603545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.216539324Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.313146446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.388419147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.501298823Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.587321759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:00.666879265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:01.230400452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:01.345622739Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:01.565866364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:01.645610655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:01.8404404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:01.951054681Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:02.796611054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:03.863988921Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:03.969215412Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:05.212921329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:05.291101735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:05.367793232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:05.711376459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:05.929042013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:06.101228846Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:06.222013484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:06.625095742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:07.604911264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:07.724874199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:08.253134156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:08.579639414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:08.697636988Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:08.773292348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:08.875964769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:08.970677954Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.053061691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.132286809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.208336316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.290862454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.581862868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.678221955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.801648887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:09.920110945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.006789694Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.082299708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.159219943Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.234485828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.413354124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.500251499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.578521121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.66445708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.81056286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:10.970563861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:11.046652984Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:11.122522074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:11.261322288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:11.337251794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:11.441362178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:11.7414315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:11.830479901Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:12.357339236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:13.116853786Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:13.233045072Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.063000249Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.188308732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.293696727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.409066662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.494316279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.581747418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.674580555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.753240548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.829893484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:14.915545632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.007033477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.09702227Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.174694223Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.321164325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.398528083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.482796635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.562947168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.639688329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.715251816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.814851762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:15.955751161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:16.124439978Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:16.251969696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:16.652505882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:16.882030637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:18.091868542Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:18.348469846Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:18.770797703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.132877275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.208226391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.296135806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.375772479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.501866856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.774507911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.889675092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:20.975650219Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:21.054339011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:21.131467919Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:21.216315516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:21.291972155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:21.367145782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:21.504603423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:21.959578018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.041930586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.118354591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.193705596Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.268859958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.344248499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.429840518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.713915429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.793312644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.869338982Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:22.961005388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:23.065741729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:23.301121797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:23.383671102Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:23.462570072Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:23.970594779Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:24.4525232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:24.764978031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:24.844413102Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:24.932385844Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.024570239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.116520455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.194347608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.337897492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.446436233Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.524233178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.606506032Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.742750351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.826153487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.905308395Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:25.984895499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.084467796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.170770061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.248655486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.324443934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.402073837Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.477390185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.553704494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.630225748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.707649441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.789183986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.878622405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:26.958028547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.033832643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.109294976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.186734382Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.262185099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.340201373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.425872497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.506942173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.582910654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.673621628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.748818583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.823956337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:27.909545187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.021298675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.101636985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.184582741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.260262228Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.341865477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.446704282Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.539728299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.640497277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.722778452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.797682732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.873729262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:28.949091434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.026999644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.104698699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.222175403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.306264593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.384662438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.461706801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.542088503Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.62208793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.727621045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.820731943Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.914019994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:29.98939359Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.066457856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.14252669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.218719333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.294257123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.372789082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.451730388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.52709736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.602294122Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.677958473Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.753431014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.829163397Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.904855748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:30.981116007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.057637101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.139259806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.216697707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.292688396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.367904551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.453622074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.532267794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.609681567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.690037957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.774617743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.852595521Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:31.928351968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.023372898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.10046366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.183399592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.258866245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.346434087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.432275676Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.508894402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.589055398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.679764036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.755306913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.830335354Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.915562441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:32.990590786Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.066553731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.149790945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.229076222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.306682477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.382739054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.459210612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.534566383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.624838697Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.711353475Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.820963839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.905437992Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:33.981026214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.07806924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.166178304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.243987536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.320522262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.409167809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.484846912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.560061434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.653324301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.72891137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.834260675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:34.937461066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.10235964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.179431299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.259336004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.33468976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.410327966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.485760794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.564013454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.641159225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.729161247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.805070303Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.880627805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:35.956354843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.032599742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.10985169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.185436295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.262647059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.337908205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.413321481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.48855082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.577687059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.65888256Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.736906834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.819561899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.897152346Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:36.974677991Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.051183789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.127307183Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.205813989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.290171436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.367200725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.447657948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.528133347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.60369408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.687629124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.76618633Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.848494608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:37.93434186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.010550407Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.169268161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.42293142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.611850261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.736622673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.819703885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.907966389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:38.98542813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.06314101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.14123162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.216648928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.295999997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.374932502Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.450911415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.52856759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.604104642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.685224238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.76198463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.840149865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:39.939179787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.020009365Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.127312829Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.205164558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.281920437Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.357803988Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.435658853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.511330499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.587234306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.666431166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.741640696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.817210517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.893065813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:40.993656869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.070503788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.145574725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.222112938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.298072235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.373652168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.44918154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.528683266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.604560898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.680021534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.755186872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.830444306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.905609228Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:41.980578915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.057285994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.133780719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.208861319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.284344676Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.359775583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.439902979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.515286142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.594828956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.679631111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.756996435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.831988427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.917910239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:42.994466085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.069458461Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.153911748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.237142914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.312970625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.389613607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.466947858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.542686641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.626147056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.704070881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.78415818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.860527367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:43.93918163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.017264976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.092113223Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.178613024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.26058085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.337506651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.424641401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.499663281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.580904637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.672271391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.74752761Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.828446115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.913645137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:44.99059129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.084587186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.176739194Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.251928276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.32813231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.425123367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.500552898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.576276704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.652770117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.729389514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.816695786Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.894147607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:45.97070742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.045598803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.121309616Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.197381617Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.272402761Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.347383297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.422512026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.508312109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.584392782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.662244158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.737661945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.812885203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.888493456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:46.965528089Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.041987389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.118339424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.196003758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.272278705Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.350400291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.433108475Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.508477686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.587916724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.671362802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.747733814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.822779662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.907745562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:47.983063668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.058713937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.137666538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.213713739Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.290024878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.365991918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.444073951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.518883989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.594414418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.678755672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.756015363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.83188285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.916893806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:48.992079495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.079896171Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.166692134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.244228563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.319669678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.406202247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.482311176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.557308255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.639240017Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.717321955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.79294576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.868455452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:49.943937432Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.019379795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.095742134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.171077904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.2484023Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.324274906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.399827415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.47484491Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.550087592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.62586295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.701175584Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.777575588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.854023272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:50.929814438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.005581348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.082200393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.157780037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.233714309Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.31063182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.386009767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.461964135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.537888294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.613800517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.689395586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.765538467Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.841985383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.917637476Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:51.993451234Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.069371169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.152538173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.228656062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.304185338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.381849096Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.457381284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.532834463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.608551709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.686751087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.762523917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.837665766Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:52.925665163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.001546666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.077371592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.159348314Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.234767573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.310178672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.387855678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.470763064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.546170738Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.621933456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.698164178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.774459124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.849698062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:53.932693704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.01368005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.08919211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.175143073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.250487484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.325639348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.409682136Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.484920913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.564962259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.647649483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.723243175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.798650466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.874277918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:54.949375287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.025955131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.101227957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.175970378Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.250898112Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.340831285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.418526723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.494230976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.570333665Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.646612675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.722064478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.797512505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.873656346Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:55.948654161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.025464152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.102752386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.17993086Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.254891747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.331483463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.407048707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.482338013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.557543286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.633294323Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.712117579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.787373604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.862564317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:56.937420275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.013839702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.088676812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.17185828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.249940569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.325451572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.409301494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.484461646Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.559972714Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.636075434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.711178306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.786420603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.862021463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:57.937945942Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.013267504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.088657834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.171755398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.246835805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.322001622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.410619519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.48551583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.560593517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.638867616Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.713985016Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.788970127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.865580916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:58.940938702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.016356072Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.091593313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.175248289Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.249964246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.325376624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.418551552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.493760473Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.569596599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.655037958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.730367167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.805291158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.885826459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:36:59.963292263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.039943468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.115302534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.192150924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.267755272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.342885409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.421113651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.496762191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.573306835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.648171433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.723481442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.798516986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.873939668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:00.950509464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.027481376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.102550551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.177759888Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.253045129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.328757958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.404439394Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.480475074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.556033854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.63164393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.706239629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.781496038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.857673895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:01.934676207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.010094601Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.086297162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.170216556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.245620742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.321015264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.406033163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.482076427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.557885736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.638118635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.714006377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.792272348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.867603221Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:02.942957615Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.019863638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.095421361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.179422772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.254937327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.33119064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.416409437Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.492028057Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.567579348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.652910242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.72898925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.803421716Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.882305611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:03.957224321Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.033577315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.108767803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.190045703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.265359904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.340657465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.427193713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.502137703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.577525985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.66103872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.737384546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.813073726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.890340328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:04.965462048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.040456022Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.116588118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.19238418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.269209018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.34511532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.421409081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.497384024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.574269151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.650092764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.726721184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.80492037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.880515054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:05.956064297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.032191145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.230335499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.306814606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.382179623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.458567818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.534115781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.609682784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.686472966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.763403596Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.838688229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.914191936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:06.99290911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.068462353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.152137937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.228033295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.302822947Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.380429744Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.456383214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.535816042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.611257604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.687692007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.763287042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.840554252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:07.926658976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.00185004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.078207578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.161190131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.237326707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.312671308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.396999441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.473427284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.549030799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.625178607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.700870699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.776477447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.852300228Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:08.935206301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.010004658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.085306955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.172615529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.247853121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.322940472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.406845945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.483212379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.561675439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.638836535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.718270899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.793503115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.868865765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:09.944546529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.020895938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.096621823Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.172175898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.250811599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.326099047Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.40164045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.476956315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.552678903Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.628960408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.707405036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.785161273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.860162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:10.936011693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.012025196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.087563559Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.163284675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.23932013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.319227009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.394666171Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.469872531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.545343469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.620768423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.696187105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.777929744Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.856807239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:11.932732965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.00859021Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.084320734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.168051166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.243794842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.319429238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.405830572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.481240965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.556923105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.63316573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.708897662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.784245271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.859420911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:12.941362048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.017493983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.093346877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.17640911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.251984625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.328190642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.412721368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.489192698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.564697557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.648147346Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.723310729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.798325567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.873666904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:13.952304429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.030562815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.105721142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.185995224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.262526427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.338001717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.423705381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.50002967Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.578336376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.662632828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.739406625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.814424824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.899318081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:14.974422168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.049849009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.12665375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.202235409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.27782814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.353504712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.429324325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.505314531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.581582468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.663603765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.740788349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.816533817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.893279774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:15.969985154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.046015969Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.121520059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.198280096Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.273848794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.349481558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.425787383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.502855326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.581186736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.6574124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.735292062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.810588854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.891283292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:16.966074576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.041682923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.117530792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.192486398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.272669759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.35319082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.436468031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.511791351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.588330842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.671721591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.747415698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.82362869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.907610836Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:17.984809948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.060850011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.137430846Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.213091769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.289021271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.364713874Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.440490159Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.529219864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.604412879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.684366606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.759949225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.846861091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:18.931925485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.007546728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.08281648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.165662808Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.241859512Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.31713976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.401957816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.477510674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.55364421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.629682928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.707731423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.782686485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.858425297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:19.939622426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.016146685Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.09205801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.167606933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.243361041Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.319201165Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.395439021Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.477427582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.5529238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.629649148Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.704543473Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.781131252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.856519981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:20.935603013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.014542587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.090375352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.165391886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.240814983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.315866589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.390646033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.465978505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.545925704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.621386978Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.696518488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.772590167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.848512436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.924062351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:21.999804842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.077481174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.16132463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.245337015Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.320665264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.403823466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.478753535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.55395663Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.630306679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.706027123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.781301162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.856725956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:22.937309608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.012638048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.088353468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.171751064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.247182865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.322440393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.406917198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.48273937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.55805805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.634131073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.717923456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.793166295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.868864819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:23.943753607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.018563419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.093421615Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.181414834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.258124438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.334288245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.420105573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.495606591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.571370971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.655516061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.730614099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.808660482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.885273093Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:24.960979968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.037826501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.113229662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.188814232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.265019704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.343324361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.419370727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.495181283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.572003464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.647742051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.723282621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.79889564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.875770365Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:25.951299927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.027188692Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.10229361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.178525545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.254297957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.331760175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.418003139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.494352612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.575479916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.650950278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.72748276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.803515302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.878800605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:26.958304792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.033584944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.116535304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.191984129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.266846901Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.342342415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.427991165Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.505719561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.58496253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.668089084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.745906856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.821088767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.905901383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:27.982562634Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.064143894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.149816517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.22814783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.305986019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.38449087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.46104732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.538085374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.615285926Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.69083264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.767611268Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.843888836Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:28.929713204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.006161141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.081549358Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.172037477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.248460582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.324366882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.408950984Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.486186608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.561915691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.639381909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.720253659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.796910462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.872656218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:29.94778728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.023262601Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.098877955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.17457411Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.252791886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.327923076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.403903234Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.479448123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.554854708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.630540911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.706304874Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.786320073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.862034756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:30.937554526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.01312188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.088961076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.16602569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.241388626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.318845308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.394274996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.469422538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.544775586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.620197947Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.69545717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.77125771Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.852556312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:31.927342411Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.002746211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.078629088Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.163978571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.239477477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.318600092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.40276435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.478761595Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.553929458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.629929807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.707561306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.783191924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.860318427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:32.937833477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.015852915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.091517998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.174669511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.250062911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.325508696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.410200638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.486026618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.562709117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.639579105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.71915174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.80231871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.878686198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:33.954646995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.029842314Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.105638821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.18613988Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.261679713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.337242427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.422516166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.499741517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.575427944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.657062932Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.732183114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.80709923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.883219901Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:34.959963872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.037005478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.112492831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.188180889Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.263693906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.339418701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.414817669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.492707666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.570038043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.645387026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.720423912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.797127275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.872855397Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:35.948831426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.024390044Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.101049502Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.176964763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.252578421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.328250767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.404194508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.479805925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.56841918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.647675717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.724255527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.799852512Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.875725404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:36.951318518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.027676022Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.102851756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.185331168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.261613535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.336961143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.421050167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.498113693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.573735575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.656453197Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.733431666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.808859946Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.884797094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:37.960369184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.035664087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.110453738Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.18658868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.266773672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.342107231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.427803982Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.503750058Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.580677135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.664430381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.739996422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.815796321Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.900450343Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:38.976121793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.051416216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.127418069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.203454162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.279406095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.354701574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.437147961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.513381112Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.588858224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.673789784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.748984014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.824483047Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.912755403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:39.988806728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.064280864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.139801113Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.215440659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.291401008Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.366811815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.442473825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.518315069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.593881686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.669422287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.746137682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.821464649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.896506046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:40.97521269Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.050838219Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.125740351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.201029782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.277056851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.352291945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.427973027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.508873833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.585084712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.66081133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.73647142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.811408176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.887269932Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:41.962591427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.039657608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.115458147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.1924546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.268156483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.342704659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.429368585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.505422087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.581063648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.664602332Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.742357768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.817288827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.900232722Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:42.975144806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.058211806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.146479457Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.221663767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.296607083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.376156581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.453874096Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.52948673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.604320925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.691503415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.768510492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.844658394Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:43.936407803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.012062612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.087859631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.173830751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.252455186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.328201741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.414872098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.492985617Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.568467433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.644075682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.719988446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.799924252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.876061402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:44.951878165Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.031060364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.106509796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.18321095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.259612198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.334823996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.410124339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.485371401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.560867777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.636734877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.712074068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.788598965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.863866731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:45.939083457Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.01627332Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.091197755Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.166358897Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.241537318Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.320679037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.396552025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.472212498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.550871141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.62600441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.701726196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.777311917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.853379338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:46.928610176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.004912319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.080445368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.163959411Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.239759086Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.315260038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.400026604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.479800968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.554780668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.630716248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.706386962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.78136935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:47.861490725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.03217188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.107923212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.186765814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.262743514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.340881954Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.426441403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.501976286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.577456448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.660530068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.738264347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.813265885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.897362162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:58.973128534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.048574777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.125847297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.209448534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.285272602Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.360329789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.437677797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.513092392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.588349611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.672366306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.748257446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.823601737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.917514517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:37:59.9944375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.071476803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.14714628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.222790669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.298506993Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.374242774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.453351074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.528810662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.604307467Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.68020856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.75585426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.832120442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.907232766Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:00.982629954Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.058249959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.134008492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.209972915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.285961081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.36173459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.438109925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.515403726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.591649621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.668027516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.745302341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.820857834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.896547663Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:01.972424725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.04779369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.12412845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.200774986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.278563797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.353659834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.434877516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.509804592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.58870627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.673364791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.749010462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.824234403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.909321181Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:02.984891587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.06052545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.147484522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.222318415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.297682037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.373757885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.449292931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.525273323Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.60091909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.684314698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.759367599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.837101147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.922442935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:03.997085627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.072174562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.154837369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.230153824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.306212712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.382912914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.458650938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.53376816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.60957124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.686464275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.761981594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.83766797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.922675582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:04.998521286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.073998222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.149583926Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.227157027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.304699215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.380218519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.455675135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.532135913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.607899986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.684605117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.759767108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.835703885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.910859316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:05.987723263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.063880297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.139428498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.214594714Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.290037955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.369673397Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.444998045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.520877511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.603170303Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.67979617Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.755808756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.831852606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.908024424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:06.983477073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.066662315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.14886138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.225942641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.301491387Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.377725158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.456741943Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.53210912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.607874475Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.68760291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.76274295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.8382372Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:07.923626768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.006865642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.082011828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.165121743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.240386009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.315948803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.40144186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.476997519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.554666782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.630859114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.706812085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.786789257Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.862102899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:08.938344703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.013805769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.093272765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.177723805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.253233224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.329581909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.413201778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.489791583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.565734476Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.648514983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.724532723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.799951966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.87683902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:09.952369367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.027727106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.102807629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.181197951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.2572763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.333136761Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.408816613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.484499121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.560090077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.636202282Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.714678077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.790125961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.865493812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:10.941461857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.017277741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.093192923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.168816232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.248350237Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.324477259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.40077833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.476824039Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.555646236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.630790311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.711713856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.799065608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.875786199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:11.951061187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.026891728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.102799039Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.183964249Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.258879909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.336132822Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.420618744Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.496315142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.571770899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.655135026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.739594708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.817569479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.902705674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:12.977702422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.05396807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.12973186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.206335141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.281966931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.357556609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.438002011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.513720297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.593284161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.680356873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.756988442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.832169671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.918304558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:13.995580928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.070894638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.153824494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.229268732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.305960174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.381839038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.461773303Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.537449126Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.613282805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.688899108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.765978551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.842470024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:14.929399313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.00616461Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.081464785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.156950177Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.232704753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.308664385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.386293238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.462543719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.541715775Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.618301841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.693862305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.769921105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.854534198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:15.929991334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.005538261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.081325702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.156286933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.231493764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.307441814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.38480513Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.461178556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.539336851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.61618711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.691798967Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.768492778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.843996762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:16.919411306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.005047346Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.080062626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.164099751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.240300857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.315522601Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.404930715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.48066782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.555994781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.632579793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.713680847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.789335232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.864956369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:17.940426018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.01563541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.091248036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.176027692Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.256140296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.332405276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.417925861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.493705847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.569164137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.652520461Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.732039592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.810276576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.888043351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:18.963658665Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.039816861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.115998225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.191816868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.266550005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.344615629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.431237946Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.506075883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.581887198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.665966885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.741532055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.816743113Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.90103832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:19.979163945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.054896572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.130956497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.20678938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.282491544Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.358187564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.439593613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.515165472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.590515987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.666297575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.742707996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.818051023Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.893769635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:20.97367504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.049306772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.124935848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.200394332Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.2761252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.351676868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.427373593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.504266192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.579581283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.654623286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.730766604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.806066143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.881918228Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:21.957470888Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.036733349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.112344538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.187773678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.263813348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.340342459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.426033544Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.501588349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.580464185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.663015935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.738123251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.814037928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.897917809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:22.973333829Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.049010587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.126601685Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.201849962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.277301215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.352860244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.435842652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.511666034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.587565608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.673877815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.748848235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.825433571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.910034031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:23.98486093Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.060391448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.136928433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.214326603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.289924898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.365698296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.441376079Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.518137192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.593361597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.677894441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.756456103Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.831809948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.916602921Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:24.996759306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.072651202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.149736732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.225270067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.302672911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.37849447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.454371966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.530214869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.605968269Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.682758727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.75854131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.835287416Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.911088367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:25.98640871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.071844917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.147250093Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.222537828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.299840991Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.377898557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.453405109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.529099277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.604654628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.68019494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.75598802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.831861197Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.909947178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:26.985493826Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.067577994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.149971155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.227773585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.302740296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.378820769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.454474138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.529364689Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.605746123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.684986701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.761293095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.836987903Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:27.923727187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.00121656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.076639657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.159525908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.236082767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.312905004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.408225621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.488594682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.564163955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.646339516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.723277561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.801785177Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.87807682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:28.95332958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.03131502Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.107115142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.185475591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.260663168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.341837415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.427088857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.502481106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.579939409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.663546526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.739343705Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.814132817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.899224162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:29.974945372Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.050828215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.127727061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.202547406Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.278542217Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.35341741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.434432618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.510736135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.586310241Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.663519168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.739554875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.814630677Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.890803761Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:30.96677326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.04244516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.117967235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.197534312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.273196835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.348801855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.42432393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.499765429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.574800591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.650329258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.728549964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.80461364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.881060806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:31.957534883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.033558368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.10903398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.185262425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.260888021Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.336287089Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.421692965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.496853248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.572228252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.655531275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.730801094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.810299468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.887193259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:32.977972237Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.053385897Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.131241964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.20915291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.285255436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.362870638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.440893873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.51653931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.594352816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.679445125Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.75523133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.830059517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.919160731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:33.99401023Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.070673942Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.154491944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.233378158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.311403025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.389388981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.468922332Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.548195075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.623676384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.69938835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.777985859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.85333328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:34.935412141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.014070003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.089584785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.165357519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.240659597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.317741999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.3929579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.468540138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.545912205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.62256315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.699770928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.792027768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.868300024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:35.944345911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.020430679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.098320123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.173626234Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.249682458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.324950008Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.400136758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.475888725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.552309142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.629343224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.706137146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.782921564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.858323899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:36.933956154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.011378269Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.086761276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.173217431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.248273558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.323964629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.409555566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.48530875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.5615772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.638703635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.719101439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.794127965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.870740575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:37.945449405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.02175235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.097782912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.180882003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.259102554Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.334754619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.420040211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.49575698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.57184399Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.654196583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.729348134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.806782763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.88237198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:38.958524525Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.033566701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.109488814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.185200144Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.260668016Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.337599573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.421868012Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.497665998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.57394968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.657500198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.733369607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.809373961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.887243376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:39.962930066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.039567126Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.115181975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.19352448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.269273762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.345282565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.422594571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.497979884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.573382765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.649163056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.725250099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.801856855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.877140216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:40.955097632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.031237187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.106642181Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.182185863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.25719156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.333387052Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.409580464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.487383672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.563092315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.638818878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.714332064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.790687556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.865656965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:41.94134084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.018053613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.093892913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.177178248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.25230433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.327090987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.412318951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.491841236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.56688687Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.649241482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.724059788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.798754604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.874453168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:42.94952437Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.028289981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.104567267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.184423154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.259679061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.334774455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.431989683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.508332153Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.591776177Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.676375244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.751408686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.825977775Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.909373224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:43.986223439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.061960051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.139606109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.214848993Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.2897753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.364840743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.441510606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.519319192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.596256896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.687688782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.764230869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.838866935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:44.923421299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.015875171Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.098913884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.177046696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.254118225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.329494742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.406842559Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.523711184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.599266645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.674783418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.749620798Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.831619316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.907491802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:45.982724126Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.060452361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.136454352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.212578295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.287375259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.364572741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.441718383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.520832831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.59851377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.673768207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.750591448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.825875773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.904113674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:46.979953361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.055433111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.13195344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.207515366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.28488405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.360699769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.437849859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.513173513Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.588589551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.671114824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.74636843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.8264368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.911140479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:47.987321447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.065962518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.148031503Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.223890455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.300239264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.376434761Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.452330961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.531400897Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.607109993Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.685124215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.761129407Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.854509301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:48.9358635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.011767668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.10103632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.183847547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.258956386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.334677002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.419937004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.495068691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.571266492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.656080125Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.73155242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.808642064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.885658588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:49.962298407Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.038164752Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.114016313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.191387719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.267170096Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.343270266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.419182915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.49485086Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.57324294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.648645285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.72816716Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.80378304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.878939272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:50.955375795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.030094906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.10540173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.181433805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.261432002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.33724414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.412854581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.488054525Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.563519207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.639231152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.715177851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.791840455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.867387152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:51.942939065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.018890148Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.09446619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.179891378Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.255333436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.334353103Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.42004002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.495394173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.570838119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.653342468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.728703469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.803826774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.881799558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:52.956992751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.032093624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.107302178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.184706194Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.259904507Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.335777895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.421334124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.496531222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.572056417Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.655307392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.729772168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.804178991Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.880339259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:53.956943369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.042073934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.117792377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.193046532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.267782893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.342683351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.428568766Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.505240588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.583051518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.666595998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.74219361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.822316545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.90735351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:54.982174224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.06461707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.140423867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.215902471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.291610931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.36674499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.442210922Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.517589045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.595677192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.670448466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.746613728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.823488111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.898477626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:55.974163174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.04949941Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.12630173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.205613977Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.281193702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.356710002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.432054046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.509171823Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.590124299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.665663191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.741980454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.817287538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.895022853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:56.971335635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.046528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.125917463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.201026724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.276800626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.352203166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.434821311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.510379212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.590181413Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.675197964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.750413977Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.8308437Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.915402169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:57.991575272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.068307642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.151240156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.227697388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.302647609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.385782524Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.461128777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.536304598Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.611857668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.687417362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.762714976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.837801452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.922328083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:58.997346495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.073860113Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.156743764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.231880065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.314474115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.400156654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.475346651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.550458921Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.627721244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.705063696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.781621441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.860054552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:38:59.936646666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.027354178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.103094706Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.178401633Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.254088848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.329474111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.406639315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.482081794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.557344561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.632340095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.70786043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.782903804Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.857938186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:00.934808285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.010018988Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.085250875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.160629483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.236412795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.312102252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.388048509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.465673779Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.540505121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.618135031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.69430484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.772833377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.849149459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:01.924831619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.007180326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.082351702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.166220606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.242151471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.317582624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.401070855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.476602455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.555794418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.631294883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.707995255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.783488135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.858561847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:02.937756049Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.014137797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.090778425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.174697698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.250532404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.326290918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.411250673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.48736778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.562769109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.650606313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.726742172Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.802458446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.882409163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:03.958306014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.032988557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.109401442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.187268602Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.262743084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.338562335Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.423581355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.500456097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.576257652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.659239291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.73732898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.813133095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.898096595Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:04.974028614Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.049978394Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.126318895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.20212621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.280040412Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.355818415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.431707075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.50727487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.582953929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.658864156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.73487368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.816235475Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.891756358Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:05.967423769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.043368717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.118796353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.194186292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.269623623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.350398345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.426414717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.503217492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.57946433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.655272542Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.730793329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.806701126Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.885890723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:06.96131743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.036737802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.112560927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.18795141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.265198155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.340867904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.428309141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.503768521Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.57947555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.663981131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.739310238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.815292468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.899916769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:07.977384091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.053197936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.129643143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.20586963Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.281519443Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.357159432Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.437341034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.516119592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.592757664Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.677377774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.75279645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.832811012Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.918517781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:08.994429899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.071759845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.155082929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.230595462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.306332764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.383301045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.460317007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.535576292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.614572643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.689656567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.76596859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.842852904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:09.929940318Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.005592051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.081077801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.160546635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.23671661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.31269529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.388332432Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.464077063Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.539853533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.617461753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.693932338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.773993621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.849389515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:10.925266242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.001971643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.078239668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.155102894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.232164041Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.307647296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.384003417Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.459680048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.535617736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.611541824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.686828662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.761794091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.837391906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.913071161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:11.988489551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.064613288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.147388628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.224306704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.299649159Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.375515263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.45087535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.526667534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.602037957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.682742955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.762406734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.837726309Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.922183606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:12.997434924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.072976292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.15548392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.243625836Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.319350853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.40424204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.480299409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.5553354Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.632658565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.708734815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.78385791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.859254573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:13.936818507Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.01195341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.08790582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.173480113Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.248803018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.324245794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.409757783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.485145232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.560540968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.637474949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.712703868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.788665782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.864282639Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:14.942621616Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.01770484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.093173025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.16885465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.245095766Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.320815216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.396376361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.474562186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.549849955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.625387548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.701176278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.779103031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.8559597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:15.931174156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.011570164Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.086540076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.16199175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.237792385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.313995196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.389559511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.465180657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.544157493Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.619492046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.695305449Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.770303554Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.845689307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.922482137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:16.999273014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.077403609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.161513068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.236754694Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.312397313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.397421655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.472895537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.548300492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.625645292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.700923398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.776346176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.852441308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:17.934414666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.010332421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.086870436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.172064891Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.247809431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.323508339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.408204745Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.483821252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.5593472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.636453631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.713292895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.788844442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.864774838Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:18.942238743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.017852019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.093641328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.181199247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.257543629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.336157074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.423776881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.499569454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.575794284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.659079038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.735421245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.816800938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.9013768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:19.976710875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.052774777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.12822703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.205523672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.280950484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.356486832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.432378894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.5082059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.584415338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.660310856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.737022536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.81291207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.891850316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:20.967646858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.044948844Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.120342921Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.195856422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.271130018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.347195105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.425447078Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.500854787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.576878882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.653140481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.729289312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.804734846Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.880085818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:21.956030553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.031699031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.106859379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.18457596Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.260151094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.335502099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.420072396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.495331369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.572434763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.655471839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.730776989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.805972762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.881962169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:22.957517975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.033441014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.109234773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.186132408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.26157039Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.337287765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.422771921Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.498709329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.580372386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.662227347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.738257043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.813484465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.897725353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:23.972822758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.048576582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.126044075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.201646506Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.277310506Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.353180202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.435441629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.511207005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.586687836Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.670110226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.745153488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.82076696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.90609246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:24.981728939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.057392715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.135984436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.211911989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.287956119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.364112248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.440571035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.516266939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.592031868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.669738498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.745339522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.820384193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.898267527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:25.973584679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.05020737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.12608142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.203399794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.27890085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.354534003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.430503189Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.505904693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.581399253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.656726773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.733939354Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.8096879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.885305116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:26.962934019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.03855578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.114438982Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.189916999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.270375383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.347292988Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.431623768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.506468759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.581623415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.663772876Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.738790315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.815639056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.898807144Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:27.974088777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.049535114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.125509613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.201295184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.277455347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.354357529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.435322251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.510653036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.58887119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.672704593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.748121266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.823683828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.912662526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:28.988668033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.064425572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.148052031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.223534049Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.299578373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.375322056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.453110065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.528387827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.604553431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.683874821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.759256039Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.834588841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.919762504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:29.997317329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.072759667Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.148483895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.223697529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.300028159Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.376032035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.453458028Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.531605175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.608304061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.685374277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.761254441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.837172013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.912801905Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:30.988985782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.069599433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.145426381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.221485619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.297635992Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.373278396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.449644514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.525441703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.60224315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.67772469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.753323286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.829355323Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.910345647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:31.986353908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.065058658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.149458401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.225191462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.300672394Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.376527792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.452426037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.528360507Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.604171008Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.687247259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.763090048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.838654949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:32.924487208Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.000438382Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.075728274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.15873835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.235523286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.311146076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.389797546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.465039406Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.540707347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.616282649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.692070334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.770687917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.8456428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:33.93272796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.0159997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.091208441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.174749367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.250870206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.328738955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.413687469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.492369852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.568305155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.65130496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.726824357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.802592619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.885250119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:34.962717138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.044942316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.120444147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.197387997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.273537221Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.348800331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.42861555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.504715366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.580376557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.656116467Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.731710266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.807581281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.882926919Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:35.961444342Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.038568706Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.114355433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.189942384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.2658166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.341967841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.418119626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.496453945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.572273857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.647639559Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.722849997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.798775541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.875550048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:36.952376139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.029191638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.10509091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.184277329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.26025065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.335672961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.422443019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.498359668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.576490211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.660765669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.73686123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.812134517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.893406862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:37.969177046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.044404125Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.129953924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.206498224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.283904285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.359585958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.435626352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.511265656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.586688032Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.671064099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.746529835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.821444945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.905164243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:38.98047833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.056168099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.13481375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.211339521Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.288329455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.367573251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.442794827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.520435674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.595394209Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.682745966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.759045497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.833994016Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.920145161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:39.996055891Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.072208319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.148090505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.225018679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.300730273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.376568811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.45188498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.526935868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.603097991Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.678933777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.758155558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.834273329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.910157724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:40.986922281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.064461433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.140921382Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.216484368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.293016701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.368570055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.444622195Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.520711902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.596751722Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.672583477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.747952222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.82669429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.903113119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:41.978520873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.056189594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.131769477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.206902606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.283071835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.364414839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.440325091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.52370199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.598769423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.680015404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.762082763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.837198004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.921399385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:42.998022247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.076173467Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.16515096Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.239840345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.316785192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.400164332Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.478844225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.554151563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.629155925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.704153087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.783428246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.864183345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:43.940022781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.021400187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.096408965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.17871031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.255225717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.330131935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.416056747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.495566084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.578198054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.660528839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.736762485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.812060832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.890309492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:44.966093185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.04444767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.120725861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.196277073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.271193948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.346206759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.421803539Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.496466749Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.571246663Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.647826135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.722798754Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.797604428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.872937944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:45.948537477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.033700783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.108953916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.191500319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.266380938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.34291817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.41819975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.498125569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.57350459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.648519769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.724535528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.800386294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.876267652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:46.952060914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.028214306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.103717199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.184504333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.262347202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.337546287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.423246717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.498231849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.574141016Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.657281085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.733012652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.809701501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.886132174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:47.961795036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.039448081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.114936575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.190341453Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.265472858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.344579571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.431749734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.507344885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.582456034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.667025421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.742215578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.817645576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.904203097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:48.979864648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.055529495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.131572936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.20815849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.285070797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.360155483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.44339309Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.518865233Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.594244192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.676636228Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.75166933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.826875392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.91124257Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:49.990284324Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.065500435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.140980802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.217748694Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.297479347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.373252899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.449356276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.528312847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.60438128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.680013296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.757273893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.833032597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.908285092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:50.984040756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.061771115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.137294651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.212925548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.288467932Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.364038348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.439732637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.515306638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.592090466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.667864339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.743627588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.819552693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.899752788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:51.975592453Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.051384055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.13014757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.205887395Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.281720405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.357370886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.435885888Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.511707026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.587278883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.671468687Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.747560514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.823906485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.909428646Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:52.984717462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.061865356Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.146007257Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.222679374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.298336576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.374292435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.449854948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.52550687Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.601434281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.684959188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.762292203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.837308155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.92101191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:53.996021238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.071345863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.153523311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.232222699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.308293887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.385002804Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.460620903Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.536685914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.612610254Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.688265184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.76436146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.840041702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:54.925675865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.002465551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.077509024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.153501588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.229164935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.312538899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.388558727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.464519995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.54029323Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.615828289Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.692153686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.767416104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.846063589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:55.92379203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.001251575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.077206188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.153044768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.228262578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.303614149Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.382220226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.457754581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.533445737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.609060508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.68609986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.761581799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.836889818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.913034383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:56.988369762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.06472444Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.146292607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.221673203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.297979881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.374445728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.454358274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.530073366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.605300137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.686021262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.762499685Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.837958616Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:57.922437385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.001214151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.076499867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.161085869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.236464001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.320384144Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.405000098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.480816503Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.558027857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.634264392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.709931709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.785294545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.861660552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:58.937699582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.013418035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.090061836Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.176513796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.252197306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.327895151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.423244101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.498841882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.574715856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.658663584Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.734160917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.810830766Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.888345033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:39:59.965961221Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.041699419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.117546258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.254213742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.352497518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.429585545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.506191138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.58175084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.65737035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.732892419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.812934951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.897273082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:00.985944442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.064019513Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.153120923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.228385072Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.304078183Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.38485227Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.462450987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.543535348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.643953115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.729317585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.80560161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.881668962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:01.961475014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.037814367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.11449673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.190269426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.265527912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.340669245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.425056081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.501705035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.576836801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.661073652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.737685679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.822161027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.912483434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:02.988055617Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.06414553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.148785231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.225488075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.301375267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.400679817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.493045591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.569006352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.652936355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.730826242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.842883185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:03.935530849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.012549085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.088470646Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.171653352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.247660097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.322613239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.412136669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.489787772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.565403157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.646227966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.721379701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.832941603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:04.920797188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.005763867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.09236652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.201882048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.27786281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.352974642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.430673777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.505745065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.581508258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.662468556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.737998085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.822361083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.897898163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:05.974641168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.051962543Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.128305355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.212558945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.313436622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.389723209Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.474507169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.552075137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.627419482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.702754194Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.778445324Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.855580267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:06.933664748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.028421989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.133219776Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.219778174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.295779545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.375108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.451579037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.527162231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.608686436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.686656006Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.762439745Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.842278121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:07.927685796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.006394824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.156323897Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.251128403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.326423725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.414755954Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.489904683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.565379237Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.647992727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.726307995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.803653755Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.878932341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:08.954457871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.029463432Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.105345796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.182910278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.258327104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.3374986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.422832451Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.503831344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.58500595Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.669300086Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.747733691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.823204662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:09.928302963Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.015267028Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.092676342Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.168211986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.244195247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.358871373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.435147563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.518611073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.5939271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.669218326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.753868624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.829102859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.906621869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:10.982181801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.059882316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.136678541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.212948331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.289804076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.366737901Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.442827339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.520364014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.625251084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.734528409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.811342585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.893233387Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:11.969528233Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.046693131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.12223364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.201635026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.277357551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.352783532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.43482435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.509827929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.584825492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.668554572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.744472042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.820839882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.904595714Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:12.980814561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.056408767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.132297885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.207891227Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.284085211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.360332762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.43583244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.510653459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.585760814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.668142019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.744514563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.822765161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.907726438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:13.986268942Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.062407726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.145991431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.221594981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.296597185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.374349863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.449101986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.524313567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.600039677Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.679943818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.771996447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.853420433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:14.944366147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.02121703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.097733095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.173431398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.249038565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.324877989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.404508145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.481785206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.556928371Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.632263793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.708417681Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.78458693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.861319893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:15.936984212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.014222392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.090072184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.165687608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.241210519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.31674607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.39431878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.469983483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.548851526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.62470759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.700377029Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.77642983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.852261159Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:16.93022379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.005516108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.082299088Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.166287756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.241645356Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.317231787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.40175697Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.476666631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.551870854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.627984999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.703204422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.77888519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.854155621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:17.934516373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.010167701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.085488981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.168702223Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.243677678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.320498514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.409322016Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.484701119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.559710142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.636472866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.71952054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.795187133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.870778877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:18.945934652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.021438973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.096987038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.179436854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.256161307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.333932035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.448182504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.523464872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.59879812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.67989574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.755372509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.832653315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.916842306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:19.993351686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.068860423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.144677322Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.220264971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.296291886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.373498773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.44871375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.523892022Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.599334263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.674596888Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.750030041Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.825124441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.901036987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:20.976615005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.052103167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.127251199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.202769057Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.278154787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.353389796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.430101162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.506327054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.581506639Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.658159413Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.742607125Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.818276056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.894632381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:21.970281599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.049001708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.124978129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.201136469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.278140925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.35367104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.436005145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.510830298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.587340768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.669313752Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.745731102Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.820664382Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.904567902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:22.984933809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.06470749Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.146028153Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.221310108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.296369981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.372328098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.447814533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.527859672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.603382715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.68291278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.759329938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.83460674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.921245885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:23.997647428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.073812457Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.156942247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.232534987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.307483213Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.383456466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.458797333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.534412761Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.610641247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.686513924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.761543814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.83774782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.923873877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:24.998888471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.077479909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.160163874Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.235948744Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.311883501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.386948464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.463444376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.539271517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.614676641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.691228073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.766952846Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.84320834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.918618648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:25.99451283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.069926818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.14504791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.224140215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.299929885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.375318849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.450482149Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.526406475Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.604157528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.67965206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.757079912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.832715949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.90892418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:26.986952002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.063243018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.146575114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.222053903Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.304287692Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.380871221Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.455910553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.531258718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.60750199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.683060523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.758531249Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.854839934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:27.934381009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.009631606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.090448302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.17630972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.251751582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.327215396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.411340519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.491143452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.56658285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.705530756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:28.813367418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:29.058378124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:29.153136054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:29.326477329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:29.48173854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:29.623992507Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:29.700227812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:29.81688937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:30.305043325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:30.380653092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:30.632953139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:30.747325602Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.084805658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.163520077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.239826872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.365417134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.441578104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.521818288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.598468796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.674107972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.791810271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.877999788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:31.965706718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.078801834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.161642156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.236846995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.312515772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.396579394Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.474655827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.550069307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.627307849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.717783878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.809556487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.886787093Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:32.961947068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.037644613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.113526351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.18917036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.376518313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.452107442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.538732578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.614114955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.691314745Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.7672889Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.855668922Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:33.946712025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.032614182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.108289552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.186053602Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.276723712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.378676326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.471876174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.560332165Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.656831608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.855716115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:34.938330229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:35.018335918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:35.174129715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:35.321009336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:35.424472517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:35.526910157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:35.887428067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:35.962687244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:36.044899918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:36.122696672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:36.199845937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:36.317238863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:36.720904191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:36.899918519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:36.979938322Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.084730724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.203177831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.278531217Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.406131253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.481548959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.557055946Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.651554104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.726324321Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.821919411Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.90635715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:37.985512661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.19286114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.325829515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.414796967Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.490464499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.565495741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.659060936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.836066523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:38.972065181Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.069947193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.154168196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.293226962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.41611703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.539360732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.633298409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.721329154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:39.864087613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.038487401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.252301729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.335289033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.410342996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.486077793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.561219629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.636168151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.711858661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.845470464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:40.961322044Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.056104334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.138124851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.282145652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.361526735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.436830588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.512336009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.589161531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.683544076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.760327805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.844814795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:41.919939703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.031643621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.175493991Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.253002876Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.335790436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.420727283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.495797152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.570860524Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:42.653875124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:43.397813658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:43.564524239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:44.350105326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:44.826244026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:45.161953008Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:45.318920772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:45.408796519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:45.493217783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:45.964304404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:46.42994589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:46.518075519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:48.06843052Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:48.596453134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:48.934478101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:49.038904591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:49.289191962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:49.491459895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:49.56906248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:49.663888936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:49.84385826Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:50.012480759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:50.406466126Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:50.640456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:51.831586507Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:51.911356046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:52.35767508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:52.852582229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:53.454393578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:53.745453873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:53.824100657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:53.91219877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:54.119630857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:54.56145449Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:54.70457719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:54.830400595Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:55.393590883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:55.468522998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:55.657576043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:55.735252552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:55.861042805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:55.946560815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.045951132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.124749405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.20019157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.279747799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.356055311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.435640691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.534425854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.695181197Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.81798264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.899608476Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:56.981135112Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.056593342Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.132732342Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.207658858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.282914335Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.360479612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.437094774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.523522005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.628413751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.705057105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.790945069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.868285034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:57.947212013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.023618086Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.109766724Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.198420907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.274150626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.372219404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.493036426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.56805219Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.654890783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.736959917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.85741729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:58.935763755Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.025861495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.11439459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.203298759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.278764702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.364339226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.439806641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.51465111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.590313181Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.679216262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.755025118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.8680792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:40:59.958159053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.032952546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.114605264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.202341269Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.277716684Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.35376647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.428435898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.504414739Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.579833899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.654508671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.730043095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.805054253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.880252899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:00.955824059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.035458338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.110492376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.186218225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.27816487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.353252573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.436675987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.51258878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.59668458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.676262091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.752599879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.82784899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.90347535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:01.978876526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.053614532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.130512162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.205288824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.280029357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.35550919Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.43413809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.508680191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.583750486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.668162896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.752640682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.82748272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.912336604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:02.987279698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.0641196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.146699012Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.222736287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.297467893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.373130127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.448723081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.530242104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.605356752Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.682308591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.766949322Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.843189542Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:03.927728417Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:04.002745624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:04.079896696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:04.178660968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:04.363834779Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:04.625847693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:04.705339029Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:04.780984592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.150834581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.226242479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.304371059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.398390002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.489457575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.5700893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.679706318Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.804871042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.881585568Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:05.962328078Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.051018298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.139796327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.218830671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.294464458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.370922696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.446810852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.523642148Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.797522918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:06.984089121Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:07.083760887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:07.250056999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:07.326830215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:07.412794025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:07.493252375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:07.795155652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:07.973942563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.130166926Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.278806557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.354545657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.449984448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.52870964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.606565069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.683462894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.758280775Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.833807331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.918465537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:08.9936279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.156494273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.251912136Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.34104348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.482903022Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.582936583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.666547362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.74131062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.817188409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:09.912254463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.029941211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.106350427Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.194949385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.28892622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.36786847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.454308956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.530356091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.606031704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.692203934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.797394314Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.872699367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:10.950287883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.027672815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.104356241Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.179423853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.258881817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.334767032Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.413959428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.494651637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.575375014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:11.930176291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.010374546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.12923058Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.206027223Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.282106071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.357688693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.435764477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.560044404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.672657662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.759677736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:12.850062846Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:13.441597313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:13.633925659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:13.74903384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:13.888137887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:13.977008496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:14.593075638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:14.687460253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:15.313960588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:15.40431738Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:15.500667123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:16.253280038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:17.067643305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:17.401242084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:17.706734291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:17.797172525Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:17.878771109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:17.982571537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.098068875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.178685152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.254212993Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.33069399Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.417121105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.492390769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.589385828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.677393781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.764310626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:18.849140263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:19.008327336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:19.549622852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:19.676571083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:19.764439484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:19.885745133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:19.960996174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:20.041012001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:20.116763204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:20.191962789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:20.267124773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:20.585529005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:20.877083117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:21.056832864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:21.333467464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:21.420331575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:21.869852793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:22.11783522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:22.236943295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:22.641920217Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:22.746659628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:22.874222392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:23.114811769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:23.189598137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:23.264295674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:23.444004592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:23.664704772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:23.971013315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:24.162803561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:24.59296673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:24.738494653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:24.813334622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:24.927695161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:25.130168425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:25.226633951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:25.302437989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:25.386171369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:26.141883579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:26.34252871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:26.693196759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:26.773052621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:27.212613017Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:27.601867683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:28.669656801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:28.900842469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:29.206876847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:29.957280384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:30.706077871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:30.787027339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.157231475Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.238581586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.32086562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.398596164Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.476433141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.555039433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.631345716Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:31.719518637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:32.047656978Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:32.127398987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:32.472107603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:32.576957455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:34.518249307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:35.13712576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:35.287667153Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:35.362463768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:35.438922726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:35.600948293Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:35.678492118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:36.470280875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:36.558285287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:36.804971669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:36.90863227Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:37.285662369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:37.381979454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:37.466691181Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:37.554621161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:37.63275891Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:37.708270345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:38.169653067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:38.24617081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:38.325665589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:38.423389496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:38.524737258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:38.602027516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:39.070261948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:39.162143208Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:39.55872379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.068890744Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.147847602Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.227416206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.314492712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.398929368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.482766501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.580226824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:40.670887537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:41.060072924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:41.164499068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:41.290650387Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:41.95458375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:42.231679543Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:42.381463469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:42.591660531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:42.935967728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:43.396692Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:43.510517671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:43.694141445Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:43.788045116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.067986619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.154220116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.241172048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.325704514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.411212632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.491772955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.5681339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.770180597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.869422178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:44.996065757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:45.101870885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:45.24692417Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:45.385015379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:45.473773271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:45.550895884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:45.781712489Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:46.204993163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:47.455648395Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:48.367464704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:48.834203415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.026016028Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.103205843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.187432583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.290556519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.513459946Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.604365337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.684631037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.7816697Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.904296627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:49.979786563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:50.216823521Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:50.324854005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:50.427154355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:50.593942517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:50.727440912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:50.806092174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:50.988554831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:51.53450296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:51.630882038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:51.808236132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:51.885548541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:52.03660624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:52.292961263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:52.595966811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:52.855159414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:52.956498641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:53.033941995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:53.303684626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:53.573787418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:53.740738912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:53.873997757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.061173045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.199962825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.322848381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.409085244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.489020129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.678524867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.779326557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.856587927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:54.936985118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:55.942220283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:56.085546851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:56.191876533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:56.271547354Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:56.346818381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:56.724794451Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:56.80250728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:57.408565338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:57.817341248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:57.972478586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:58.149373613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:58.234240392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:58.378942808Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:58.48980243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:58.582566585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:58.927203931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:59.070031108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:59.287983713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:59.44719963Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:59.696923885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:41:59.894273206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.000648842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.097265238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.179448551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.257054054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.333944225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.422074859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.499699338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.578151308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.673993621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.751563219Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.843654861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:00.926255968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.033573465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.135568732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.219191956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.300063872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.436420848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.545200336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.629059944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.733385813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.819680024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:01.895874097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.000739104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.077828189Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.165261253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.243671336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.324941655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.429257508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.508978636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.593319975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.682088117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.762040574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:02.853216821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.036139942Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.131812433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.213029088Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.288929976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.387629807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.464222475Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.538950015Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.61632931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.691361524Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.796753766Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.879971741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:03.957501245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:04.033097877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:04.113788866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:04.385889925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:04.508173214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:04.58520566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:04.718654115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.215806825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.353048673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.427913911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.503339214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.579915883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.656241863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.759798387Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.834814313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.91004624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:05.98501407Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.074903402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.154859958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.236077926Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.311542334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.398454566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.47376243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.549730841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.630666312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.706312577Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.783542945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.858914265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:06.934016912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.012419541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.088867218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.177008384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.257938735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.333442985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.417933319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.493131807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.568072374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.655635585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.730814809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.805756048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.881729131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:07.980213123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.058248199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.135495624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.217043195Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.294778366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.370302839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.445672689Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.521645292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.597798664Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.67856092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.765774722Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.841167931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:08.926300029Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.015723441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.094761145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.182120933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.268318347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.355904792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.432543831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.5098638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.585162001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.668073002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.743370628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.848710842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:09.932832024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.010749948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.095936735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.170822071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.275915757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.352053098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.43089205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.510067452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.602566782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.708417111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.787601345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.862690393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:10.937855507Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.017573759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.093124666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.170257916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.247340605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.329652277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.405988371Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.508400511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.58594909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.661903871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.737219225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.812278483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.888646929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:11.963864139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.039318822Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.114755841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.193165929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.269604712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.344412193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.427868638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.50356569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.579443927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.662497138Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.739395859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.816683734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.901431097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:12.984482132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.067643439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.151302958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.227206027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.305844884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.384351645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.460102266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.535869047Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.610792368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.686224428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.76133175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.839407309Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.924846483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:13.999820684Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.074822375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.158487173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.234216067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.31033581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.395827336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.471350564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.546440447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.622348157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.697939194Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.772759892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.847348972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:14.934304633Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.009733653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.085684052Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.162062132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.238364084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.315229303Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.391419383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.469500574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.548565866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.626058864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.70087585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.776472359Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.85306644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:15.927850626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.004368611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.079801536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.155685663Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.231550718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.306850747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.38179695Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.464653682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.553822473Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.656998202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.733771485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.809153338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.884143061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:16.964869704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.04129441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.121466843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.197615388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.273014489Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.361420941Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.449674561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.527826282Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.610899911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.696942002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.7753311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.849890421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:17.931934959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.00692913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.082127015Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.165111141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.257033737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.338828449Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.424879788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.510209684Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.585496785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.669418803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.744228142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.818941833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.902713226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:18.979398638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.058176442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.149313947Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.228029159Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.310209538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.399626299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.475369051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.551120539Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.627358493Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.703587391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.778731452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.854782845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:19.936534934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.013429115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.088555608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.164015831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.239107445Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.31418165Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.390898486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.467767515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.542776408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.618262455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.693368021Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.768694419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.843574544Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:20.926599823Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.004133335Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.082728611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.161234704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.240463391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.320127664Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.394956941Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.470548429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.548797464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.626146848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.701454239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.776688157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.851525082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:21.926682872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.001770294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.077692312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.161151514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.236281272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.31130255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.395583996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.470484729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.548694117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.625693835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.701232331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.783455304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.860144301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:22.938002583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.015333023Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.092131429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.176948397Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.251805067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.327665517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.41599242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.490647617Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.565779168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.65294629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.732717221Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.814357183Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:23.930350764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.007070002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.082040848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.164381806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.242415738Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.317429593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.401820896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.476744798Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.551479484Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.627636864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.70253411Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.779213764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.854541765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:24.933494324Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.009873561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.091654357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.16695071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.242199574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.318840349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.394163965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.46940131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.547759307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.623595342Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.698859791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.774145871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.851574393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:25.927346523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.002608892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.077756508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.154778533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.229919717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.304796644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.381997485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.457576496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.532636368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.61587813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.709069408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.783918015Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.859250368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:26.935522789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.01035866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.085939719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.169854797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.245018478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.319735053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.404264022Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.479992985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.554873721Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.63189469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.706436736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.781221056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.856804898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:27.932335397Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.013453887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.088763713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.173443851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.248304651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.327674111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.41772976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.493238466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.574035548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.658075107Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.733098532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.807903204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.887650393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:28.965525286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.040133317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.122657446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.197524391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.274912658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.352659903Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.432694742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.508533562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.583257402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.669773645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.745063151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.820402898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.904073752Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:29.979201754Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.054010682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.12916534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.205282563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.28070055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.356003561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.430699273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.506508206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.594170566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.669216488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.749973666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.825043204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.900440839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:30.97540084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.050537771Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.126881363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.202097334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.287804454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.362864712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.438852462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.514471539Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.591068508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.670928914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.746294742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.822688126Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.898560068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:31.973503301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.048805737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.130282055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.20495476Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.289212147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.364932472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.440520573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.515637664Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.590690115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.675238414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.751273813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.82828Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.91652262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:32.991412574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.066165855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.149812967Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.224487977Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.299524204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.37579266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.454766792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.530333486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.605482193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.681583481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.756973693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.832090753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.918520341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:33.993899353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.070622596Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.156849464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.232114428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.308483141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.388929376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.463887587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.540673486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.615867251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.691229399Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.768831398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.845644465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:34.930643296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.008217774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.096970573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.173392119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.248139514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.323374207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.399545927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.476056722Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.551318007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.629168423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.707790874Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.782661597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.862842871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:35.937722555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.013354433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.088298949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.171769518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.246598193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.321352821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.396331833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.471418365Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.54650333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.625707224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.70108611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.776698021Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.852369068Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:36.927661042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.002765814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.07810742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.161229124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.236268969Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.322268829Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.407225805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.481966769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.557038902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.633587233Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.711599635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.862307679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.787195098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:37.936928738Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.011671558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.08660625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.169665106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.245873021Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.324411633Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.40960941Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.484284902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.558695209Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.639343718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.715227567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.79149161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.866479199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:38.941118658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.015925447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.090527274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.176489663Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.25223044Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.330551708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.416617074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.492229722Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.566865918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.648738337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.723493446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.798617804Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.876263517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:39.952144614Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.027248716Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.102171314Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.176988663Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.25176518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.326836034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.409282505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.484200782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.559473621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.634257882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.709613506Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.784715784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.862119705Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:40.944409182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.019084771Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.093565159Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.168241548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.242870033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.319804288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.394414884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.473482269Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.548762436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.623762763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.699625141Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.775153277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.850427205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:41.925370603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.003655104Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.078754695Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.161843089Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.236892728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.313503654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.396914258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.472771708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.548663975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.624251472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.699716537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.774652576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.850752811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:42.932900177Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.011792553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.090927747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.175979478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.251735968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.335597902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.424144849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.49957033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.574509185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.66421428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.74383834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.81852737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.903540252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:43.987575051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.065049918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.149976913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.237316462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.313298618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.389093669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.487549492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.565470024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.643185468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.718943367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.80111035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.876779288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:44.953172102Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.033489189Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.112597599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.188914669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.264878586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.34726589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.422659244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.505154805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.7563344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.831768714Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.907535445Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:45.986901841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.068005204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.147946898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.226338858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.303434139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.381218128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.458076385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.533708972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.612978311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.690171066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.84495152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.769267508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.919658951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:46.994565135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.071640865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.237551641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.159579107Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.402152715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.318148282Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.477115092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.552208157Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.628140266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.703454261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.778002108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.852669795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:47.931720094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.006233893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.080921389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.16499027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.239956071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.314389518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.398673057Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.473575498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.548210961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.624066143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.699455178Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.777555073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.852401514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:48.93172839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.0077253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.082313852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.168120629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.242711933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.318427466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.401865497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.47699034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.551821613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.627132216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.70205629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.777498477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.854532544Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:49.933638204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.009979756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.084590613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.159355422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.234349864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.309891477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.38507232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.459916425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.535184693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.611220196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.686395727Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.764774248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.843578851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.918551757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:50.993563352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.068418722Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.14329918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.21821887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.293883076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.373050241Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.447773866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.526056772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.600863885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.676533819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.752437194Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.843947869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.919285482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:51.995498234Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.074689911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.15918366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.23467545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.311848814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.397147527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.474082267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.548617572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.62424549Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.698891867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.774324232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.849081938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:52.930514458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.00567735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.080350896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.163843169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.238397931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.322071261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.406713235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.483655207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.564175179Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.646394422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.721042112Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.796783151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.872139612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:53.952614912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.028281455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.10545674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.181637686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.25752439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.334637659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.418468878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.496933161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.573799038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.666108278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.741405668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.816645713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.901462152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:54.976545748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.051760514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.130591295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.207266003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.282618305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.357113451Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.432759258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.508092904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.584834012Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.662823062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.739300425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.814594359Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.889881252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:55.96502709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.047505695Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.122940014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.198361661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.278123007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.353416845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.429369694Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.506297811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.582601574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.658816088Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.733764741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.811477182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.886805772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:56.961482648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.036097571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.112134645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.186772832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.261642093Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.343790746Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.426863115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.506433549Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.581302841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.663610279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.738243731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.812972095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.897553111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:57.972576612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.050744928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.126346192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.201026588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.276360428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.354308934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.431184572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.506338027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.580924247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.664272969Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.742615014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:42:58.817381171Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.050104704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.126647609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.20122337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.277444322Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.352066386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.431660441Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.507425519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.58224656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.666387292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.741586479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.816555777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.901101919Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:09.976609811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.052165128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.127300347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.208767051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.284450081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.359625205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.435753612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.510816799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.585753362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.660821509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.740003114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.814767548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.889548654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:10.965985511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.040943962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.119222491Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.194084366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.272224367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.347275267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.421986964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.497096968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.57485668Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.649577561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.724466924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.800522276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.875468343Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:11.950516106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.025589374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.100307664Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.179267509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.255160077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.334204819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.41799547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.492577184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.567714612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.649918888Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.724603482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.799979119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.878948661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:12.954198217Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.028927388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.103694863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.180709164Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.255254173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.334495589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.4217324Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.496841924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.571523831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.655047218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.729746884Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.806828001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.885530886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:13.965759154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.04170369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.116962912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.191552914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.266246501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.340761815Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.424462099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.502198836Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.577776555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.661081029Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.737235358Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.812743605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.89664613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:14.97292286Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.053692027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.128672239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.203479523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.278417784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.353073483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.427624957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.503909624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.581699033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.656478861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.731858628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.806667736Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.881716653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:15.957108259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.032019288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.109052598Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.184131851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.259123809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.335796317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.411653462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.48684622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.565213841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.643471765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.718143016Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.792831996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.867564176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:16.942689414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.017537914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.098448651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.178877721Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.25335998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.327815263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.412380545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.487044789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.561770345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.644592866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.722114371Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.796838071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.872644625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:17.947452901Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.022180218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.098171092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.178437858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.253829754Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.328956848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.413210961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.488241703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.56275497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.644452431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.720949036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.795485024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.870715607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:18.945302347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.019906783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.09511039Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.180452156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.258173087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.334170457Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.419443487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.494641622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.569693005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.653410315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.727968863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.804338332Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.881216219Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:19.95597032Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.030592741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.105648476Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.180782835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.255501641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.330940385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.406183673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.481119312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.556100198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.63094646Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.705840595Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.780711561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.859668402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:20.938829564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.026520749Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.104807251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.179774826Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.254751553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.330568796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.406859865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.481570607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.556244324Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.63083881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.705470511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.780384262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.855476926Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:21.930642133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.00557006Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.080256706Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.163680065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.23859916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.313202606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.39759016Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.473941518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.548666468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.62423987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.698682515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.773731915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.850099881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:22.93067433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.012411601Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.087136711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.16969453Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.24471433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.319517457Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.40303864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.478430762Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.558429849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.640693874Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.715456425Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.791559366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.868593864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:23.943166462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.018032213Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.0953038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.176418188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.251621702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.326490333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.411714213Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.486945726Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.56180319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.647370719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.722359287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.797773329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.873055083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:24.948159556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.022656922Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.098572151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.176343389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.251352213Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.328701497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.412777211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.487926581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.562747213Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.637864166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.713218273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.789337311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.864480984Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:25.939202127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.157190778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.231908594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.306720395Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.382610152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.458094339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.533047548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.608432471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.68766234Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.762275835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.837258772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.913788533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:26.98889003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.064211465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.147551913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.228570527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.303383511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.379252245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.454426127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.529225224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.604126113Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.679341532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.758862538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.833655555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.918541386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:27.99590555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.070599719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.152606593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.227636059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.302691957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.382276069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.457129822Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.533603135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.609427036Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.685447835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.761466778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.836190898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.921119002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:28.996347925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.072105939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.154710065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.229872492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.305179783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.386507487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.461219384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.535896657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.611755375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.686238759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.761073665Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.835758618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.920292128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:29.996864098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.072598528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.153193109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.230693115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.305746358Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.380349071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.455212585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.530077347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.605208671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.68288535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.758316963Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.833255549Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.908156855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:30.98280504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.059449523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.136863257Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.213896446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.28897961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.364062805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.438659598Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.513522345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.589057319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.664694821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.740945414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.816473027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.893236423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:31.968078145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.044062049Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.119399582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.193971224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.270776348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.345842776Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.430858274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.505792669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.580852025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.663711033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.738118065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.814256114Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.897984662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:32.972812081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.047961357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.123162794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.198298919Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.279909122Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.355254527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.430756989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.505661401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.580568148Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.663669974Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.748397087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.828778388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.914361985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:33.989689631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.064304921Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.146337078Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.221358482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.297496084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.374155576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.448761043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.526649084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.60154076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.679410338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.754479583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.83012483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:34.927267841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.002509183Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.077565916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.152504088Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.227253396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.301810254Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.376797035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.4526811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.527491144Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.602222979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.677177504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.753425474Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.828425375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.905008707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:35.982507756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.057506185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.13247463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.207210369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.281958173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.358152256Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.433201949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.511464906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.586294278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.661568197Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.736611106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.811558143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.886758237Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:36.961983451Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.037213881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.112525816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.190157922Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.265003583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.340272894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.424736167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.499939366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.579847098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.664105923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.738782431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.81749483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.9011797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:37.976833652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.052121587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.136120827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.211359098Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.306103444Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.383772223Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.459188287Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.534312733Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.609596124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.687498824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.76262407Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.837288195Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.921240426Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:38.99584439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.070296226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.153165989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.231678676Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.306728242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.383898939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.458805497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.535568607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.611416226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.686567841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.762275682Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.837205344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.921995852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:39.997966127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.073275663Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.148135373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.223346925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.301264345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.375930806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.450880757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.527620604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.602379129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.677727226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.757390382Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.83559302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.910649723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:40.985203031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.061258299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.136280442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.211402618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.286297817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.364034341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.438770786Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.513767073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.588765408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.664238434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.739616995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.814728162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.891495338Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:41.966578985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.041677897Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.117068362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.192057802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.267440811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.34234017Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.428638334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.509569977Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.58479769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.668689155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.743748259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.818895971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.903316975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:42.985144462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.06358067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.146099969Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.221662116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.327694005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.414089578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.491217396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.583763718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.666661099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.74216043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.817408527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.900854902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:43.987720494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.063204048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.149350053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.224936968Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.300140649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.376641712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.462430403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.540195536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.616262357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.694314756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.770258249Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.846806832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:44.922139698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.008362151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.084573421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.161533847Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.239710567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.316727697Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.404893263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.481060405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.56065582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.636517616Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.712291029Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.798231657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.873710188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:45.948869485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.024153903Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.099452657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.174727028Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.250430232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.328570408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.403413Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.479558671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.554363535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.629607025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.705661751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.780467095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.85686883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:46.933087909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.014557189Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.090861612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.174236757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.248910933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.323522581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.410614863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.486497652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.561538934Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.64390729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.71855385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.798906037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.874928891Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:47.954828787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.0313655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.106144765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.181148511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.255679262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.333142827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.416555509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.495058887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.569678759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.652459278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.727418639Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.802073487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.877493299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:48.952112819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.026904212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.10222492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.179693894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.255733389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.331705651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.416688645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.493768049Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.568986196Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.651254008Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.72606681Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.800901435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.876448512Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:49.951346817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.029541235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.104682358Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.179759161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.255332958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.330336193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.405314083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.480922217Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.557765876Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.632936471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.709371872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.786728078Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.86163416Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:50.936461042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.011336948Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.087544637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.162646656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.238349446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.313248297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.389045359Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.464312468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.539574744Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.61746916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.692395755Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.767283789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.842466801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.91712133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:51.992199702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.067041336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.153315153Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.22787893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.302496468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.380816423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.455489192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.53012945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.604856236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.689455869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.764448416Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.839330883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.924408086Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:52.99882799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.073512409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.156585155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.237451074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.312259173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.395637456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.470448051Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.545081973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.620519963Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.695282813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.770458402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.84507962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:53.927529579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.001869675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.077584691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.160403004Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.236153443Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.311914539Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.395922074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.470688509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.546683238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.621997643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.696880591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.771612594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.848068252Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:54.929068605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.004009281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.080000714Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.154811533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.231606938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.3068864Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.385980792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.461076829Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.535869824Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.610582532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.685871657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.761279952Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.837083416Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.915058635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:55.990520785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.065354389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.141541696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.219264753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.296543649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.371409637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.451443042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.526867209Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.601519532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.676378768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.753598463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.828562628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.903400424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:56.980967929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.058304809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.145595177Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.220356973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.29535333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.371498109Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.446562626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.524425781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.599511419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.678652916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.756942729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.842136958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:57.926946994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.002184537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.077303839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.16150488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.238891361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.313696262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.403378705Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.478101942Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.554148192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.631492881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.706121077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.781262203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.856390497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:58.932668845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.011072579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.086490058Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.172838599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.247557099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.322035535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.405750238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.480318146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.556220492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.633220348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.708791268Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.783467529Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.858576687Z", "value": 981.7},
{"timestamp": "2024-03-26T12:43:59.933917943Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.009094814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.084248645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.162258105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.241413812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.324100607Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.407248268Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.483936346Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.566535493Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.66513446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.750672821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.825930876Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.900753474Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:00.994666146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.072971065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.150205354Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.229398949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.356771334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.460429014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.536884707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.611769833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.726156044Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.840408111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.916146713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:01.990850366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:02.11486904Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:02.306124804Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:02.429573107Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.020442784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.108376677Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.203534285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.347760416Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.481756162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.557162284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.638715635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.714859327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:03.905090735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:04.114205466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:04.196240963Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:04.381554172Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:04.573327732Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:04.658238604Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:05.026221361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:05.570198374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:05.654454554Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:05.927409785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.002942532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.082939876Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.173585336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.250202632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.326475831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.540367131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.619541624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:06.978475893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:07.055598696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:07.225974748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:07.418593403Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:07.568680397Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:07.653469093Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:07.821856464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:07.990518363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:08.429406365Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:08.624633674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.071298514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.158862872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.234907047Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.344467063Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.466303522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.542450482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.647672269Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.724253182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:09.855352022Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.028014455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.107515799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.185038509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.273426456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.35180853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.432646936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.51255641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.697418262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.776377779Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.860042087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:10.992254373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.072121511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.164859463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.305769424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.386900728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.485215379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.574213057Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.649292556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.834057225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:11.932129442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:12.069327546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:12.375822308Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:12.664134518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:12.758494751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:12.943956384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:13.047407284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:13.139446898Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:13.270400428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:13.512526944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:14.556636866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:14.640105974Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:14.721974691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:14.815998091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:14.912143837Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:14.994735533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:15.614684492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:16.440053171Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:16.582622567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:16.805230336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:16.881740531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:17.694596386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:17.787447173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:17.865289248Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:17.944581729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.025872844Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.150340298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.328431628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.441774292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.526677649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.609537348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.698872599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.791757179Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.878440321Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:18.962073175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:19.048985375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:19.138088464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:19.228625929Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:19.39995886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:19.550117767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:19.935526588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.044506191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.119616861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.194595243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.269676281Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.345674892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.421075675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.496725356Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.573108224Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.648308047Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.723415325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.798275754Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.880588347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:20.958146101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.045944322Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.121287825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.196607393Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.272148082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.347912611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.424448953Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.500400811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.576678912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.651876367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.727057982Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.802273773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.87765622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:21.958601031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.035152317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.11027166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.186279103Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.261180205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.337052768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.427810875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.506409243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.580934471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.664379647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.738749514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.81326863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.901071555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:22.97584264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.056483546Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.135938271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.211445392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.289904976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.365086431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.45119578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.526785526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.605585623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.683833814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.760683758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.844539112Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:23.927247452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.003548337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.078651585Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.165049351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.240370488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.315965514Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.400619432Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.476927038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.552082254Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.629592745Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.717386071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.792538375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.869451231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:24.944721711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.020585155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.098500705Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.174694582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.25034628Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.326875647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.405146175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.481203955Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.557374729Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.63367683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.721083659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.798442758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.873745238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:25.948914215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.0242566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.099545801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.17548099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.251836212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.329436336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.404396512Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.480132115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.555308164Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.630577365Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.70587719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.781435321Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.857360845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:26.9322151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.007499374Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.082711967Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.164897618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.24144849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.317438175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.404948588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.480107773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.558618143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.643735328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.720046583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.795719115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.872730789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:27.948693337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.023972459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.099781375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.181888979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.259202415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.336167433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.428155277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.515776667Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.592491508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.674435367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.749591128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.824861962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.910869137Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:28.987730346Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.067263025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.150065128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.225111449Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.300724045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.377343302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.453717758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.529535379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.606642574Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.682494275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.767734246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.858126083Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:29.933121331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.008602215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.085552609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.160707699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.235705413Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.311770843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.387207438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.462568033Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.53863852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.620796556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.696242496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.771507506Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.847437032Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.922197528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:30.997664299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.073303552Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.150352284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.226300754Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.301879302Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.377369306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.454572343Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.529690985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.605148061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.682515834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.757628044Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.832913343Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.907936753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:31.982388863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.059704541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.142415093Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.222480319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.297726355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.37336436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.448675259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.523627405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.599729924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.678727562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.757694511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.832987011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.9184858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:32.993694299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.074476746Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.157298211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.232358453Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.309808692Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.39419106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.469419048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.544270265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.621794616Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.69685777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.772851522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.852350666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:33.930645805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.005147228Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.080149839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.163384394Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.238274588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.313296143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.400131772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.475417648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.550560771Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.626430458Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.701658798Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.776458176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.852704632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:34.933160966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.011992588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.087460513Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.163140247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.238023913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.31371184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.389315478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.467579609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.542510347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.618821925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.694185946Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.769369709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.844883747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.920066583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:35.998519099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.074458579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.150397131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.225875424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.302408027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.379056439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.455854899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.531789163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.608305862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.683831548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.758857807Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.834281636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.909495961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:36.984853486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.069519345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.152466636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.22788877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.303245911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.396652262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.47162537Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.547189008Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.626433849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.70208264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.777229508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.852514297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:37.931172831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.006798294Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.082377069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.167853909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.242788232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.318004381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.402843778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.478804571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.554001648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.630644556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.709686164Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.792692272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.868914026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:38.944790306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.020079768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.095449614Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.17610787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.25219372Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.327708239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.411906673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.487405992Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.576483778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.660890213Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.736258555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.811897555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.896245237Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:39.971465323Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.047648261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.122467641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.197483662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.272255489Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.350855592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.425993917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.501936631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.577235917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.653560328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.72889987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.805815517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.88141922Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:40.956968588Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.032660548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.108167164Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.183528626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.260572562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.340198142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.415811862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.499822072Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.575346319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.65146065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.726437759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.801671349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.8811608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:41.956858265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.032209264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.107905545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.183528961Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.259840125Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.335930648Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.422065765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.49789571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.573659447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.657858394Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.73365538Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.809445581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.894235923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:42.978455446Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.054258992Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.13012129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.205304097Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.281879806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.361853517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.437622214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.516811345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.592212873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.668241315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.752102757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.835976487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.921722899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:43.998250896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.075900691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.151802606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.229307376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.305746765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.382629357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.460181232Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.538128276Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.620441775Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.696366698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.777355742Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.852677077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:44.93263818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.018419088Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.093809576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.172187152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.249754547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.325093355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.401178823Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.476899873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.552380666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.627881298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.706360154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.785077091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.86097267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:45.936116885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.01206728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.088010092Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.171575629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.248915888Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.324643946Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.400491173Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.476289376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.556475409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.632642861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.714280997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.792665229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.868555336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:46.943702975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.018868951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.095494454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.176794925Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.252927594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.331321586Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.415433014Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.490850351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.566417737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.649430153Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.726603243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.802685383Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.883536347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:47.95914655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.034275949Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.110066185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.185341986Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.260782171Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.336486966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.430636813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.506717578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.581525185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.665316516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.740806046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.820367404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.90499186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:48.985380454Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.060950081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.14428701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.219306554Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.296141307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.388418346Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.463559298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.545135131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.621038647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.695863982Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.774594072Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.84995445Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:49.931103817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.006510434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.094530844Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.169639316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.245032942Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.320413865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.395196896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.470273272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.546808504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.626019205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.701435647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.777593757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.853418713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:50.928825268Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.004557199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.086351562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.162615625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.23818378Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.313672127Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.389535292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.464838774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.545615915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.621199494Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.69637696Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.772013627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.847631095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.922793872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:51.997910857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.073738214Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.157021545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.233830314Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.309573927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.3933155Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.468559366Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.54357347Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.62437906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.713437044Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.797734267Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.874683998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:52.94998396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.025621716Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.101294257Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.178683094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.254625812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.330423985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.416174528Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.491824636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.567699674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.6508247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.725727349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.800480428Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.880107389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:53.954599731Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.029558956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.105424938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.180876262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.256287522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.332056703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.419088085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.494274991Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.569443018Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.652462091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.728271145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.803374435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.879744483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:54.956379685Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.049228632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.125687162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.200569683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.275271979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.351704716Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.427255913Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.503284264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.578602627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.654110623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.729422811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.804792694Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.880473556Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:55.958950079Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.034766653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.109864504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.185145139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.260535887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.335897995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.411616937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.487333703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.562282721Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.637826589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.713003768Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.788124883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.863419439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:56.938291176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.015359757Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.090714793Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.175426933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.250615504Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.325782571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.411051642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.48596754Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.561912147Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.644527156Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.719239981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.793781989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.869794436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:57.945349218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.020318364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.105455242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.181999597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.259677333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.336655834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.421502918Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.496595362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.571872862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.658075185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.733537358Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.808988875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.893421526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:58.969834168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.044939315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.120950675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.197670039Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.272978516Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.354765361Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.434880326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.510200099Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.58584653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.66909799Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.748013685Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.823413266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.90883453Z", "value": 981.7},
{"timestamp": "2024-03-26T12:44:59.985670375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.062107465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.311451319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.154618365Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.386432274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.233548877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.462342482Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.543687438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.621877081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.706832647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.812510558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.888762208Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:00.963744987Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.038709015Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.173456193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.264757551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.344425283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.425615582Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.503497064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.579502089Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.654685894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.729988515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.804953439Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.881285089Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:01.956749791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.033139362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.108956035Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.184453985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.259807423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.335476319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.420345005Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.496152909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.572827442Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.655674966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.732049497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.806698835Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.888766899Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:02.963639662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.040351635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.117659388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.193553021Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.268533817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.343480469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.427380831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.504026052Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.57949613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.665283734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.741964635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.818067933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.901719301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:03.976422368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.051590941Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.133013851Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.214616825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.292540869Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.368055908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.442715391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.526117927Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.621009096Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.696451623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.780545042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.855805329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:04.936721131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.015850045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.091135868Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.166527067Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.243668579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.320350632Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.395464518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.471674825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.548666225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.62404136Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.700764566Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.776526743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.854392642Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:05.929800897Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.004918207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.080545568Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.155728958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.230736764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.306070683Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.385508463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.46325305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.539837024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.626130839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.701949624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.777404408Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.853855293Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:06.932945455Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.008463503Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.088183749Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.178704466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.254263858Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.328992527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.41524295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.49310245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.568317905Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.652648158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.727510363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.803990497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.884293689Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:07.966644316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.044486345Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.12003953Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.19546481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.270071622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.345556999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.427794634Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.5029162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.581504505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.667148013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.742942255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.818391728Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.904659911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:08.981155277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.057061424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.143234247Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.220532625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.295161678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.371444819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.447500567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.558623053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.641735765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.720676456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.795926599Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.871571849Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:09.946765832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.022921805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.099680053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.175010709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.251754429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.327532959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.402342461Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.477451452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.554366853Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.629811462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.715162938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.789848695Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.868820106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:10.951693041Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.039414161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.115486453Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.192039292Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.280132094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.35561536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.430782623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.507397319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.587280895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.66299693Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.73793712Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.824805532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.900051804Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:11.974799258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.049626265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.125102266Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.199859225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.274866584Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.35073686Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.429704976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.504672783Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.579649102Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.66374326Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.739394687Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.814147709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.900262293Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:12.975349621Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.050823735Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.12642825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.201710395Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.277648639Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.352983841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.43611489Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.510845193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.585563175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.66829355Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.744054386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.819302547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.903073055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:13.97895306Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.054360678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.130837165Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.205737485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.280377675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.355496812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.430540492Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.506653938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.581888691Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.66404508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.738885271Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.814777563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.899393421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:14.975537011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.053651651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.129033637Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.203900357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.279264743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.354417256Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.432956923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.507904603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.585078054Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.65995543Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.734584613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.810049159Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.886301902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:15.961626896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.036632433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.111858931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.188038905Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.26377875Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.338829055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.414507811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.489566788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.579604402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.656326075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.731296508Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.806747135Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.881694463Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:16.95952187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.034756688Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.110199188Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.188118596Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.264885262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.342331291Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.424904131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.500151046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.575079174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.659748313Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.737969034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.81273297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.896758298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:17.971769243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.04726163Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.131378447Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.207682231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.285962569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.361096587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.436313229Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.511476431Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.589184575Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.672920013Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.748342704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.827822377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.911559479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:18.987963424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.062637471Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.144366532Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.219174052Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.293915429Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.372892187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.447822748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.522615325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.597429725Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.677637882Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.754722854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.831639026Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.916624615Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:19.99161956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.067598479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.144612316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.219612702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.302896074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.377890572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.454170933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.529196311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.60406812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.679146011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.757985264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.832728497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.909534908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:20.993563373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.069392595Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.14518169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.221825284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.297363049Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.374857785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.449723802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.525162143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.600772612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.675761094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.762461285Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.837410823Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.91207796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:21.986814184Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.063508852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.146696865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.221725891Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.296459653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.371821065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.447292622Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.524310363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.599504319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.677734194Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.753200759Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.827998169Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.913992564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:22.989111863Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.063985785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.147765034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.223118222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.297900496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.373632279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.448318456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.523375867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.598284958Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.677960985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.752875131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.827810654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.912252914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:23.986866707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.063256509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.146807564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.221637167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.296986548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.372432569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.447044827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.522035038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.599374573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.698275244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.779086573Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.855378711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:24.930711836Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.007152935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.082134634Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.15720971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.364538877Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.440828328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.517211954Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.642305497Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.745367085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.823896259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:25.899579818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.119075001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.195166243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.324580352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.468484936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.54474485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.628391235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.722022279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.815956301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.908248106Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:26.984139379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.066462845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.151509653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.227876992Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.303403879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.387957661Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.464700202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.545650733Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.624800263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.699911788Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.774728975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:27.954039311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.091743064Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.184764698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.259861791Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.409654407Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.495552932Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.570899914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.655769698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.732376527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.808788059Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.916787594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:28.994008122Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.068849886Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.152300495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.227926583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.316189216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.401077944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.476781409Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.551777254Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.628665044Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.704048699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.779375618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.855055818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:29.930384624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.005700119Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.094948902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.170866352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.247671806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.328672515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.405268656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.687241351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.766168161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.844392951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:30.937685275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.013797798Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.089684656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.174042982Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.256518418Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.335296363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.423254708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.602866872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.707330647Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.804044461Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:31.981108773Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.056139466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.140236095Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.215221509Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.290598957Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.546227997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.623784624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.705045335Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.789143244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:32.992818862Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.078714765Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.162504833Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.23738231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.312132971Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.61081526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.725586001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.803667655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.898524245Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:33.976028936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.05106139Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.130107274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.211145744Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.390620182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.476549493Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.557276889Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.651806501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.746009488Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:34.826641939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.043636445Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.11839421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.19352385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.268975187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.343930233Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.418744511Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.494071687Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.569978003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.645115834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.720778916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.796365166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.87127186Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:35.946103674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.021533635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.098815638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.177851218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.25309593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.328092577Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.403631755Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.478351153Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.553344568Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.629349892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.704900974Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.787527133Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.862806629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:36.938673681Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.025221204Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.100637341Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.267885318Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.343425328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.42848414Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.513388679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.590133527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.673914541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.763212639Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:37.966728676Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.046488805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.161740191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.237142856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.312068688Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.396475112Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.472332596Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.549553448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.626020215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.712534299Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.787259809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.862776619Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:38.937880563Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.020643748Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.11670025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.194031246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.26958124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.352845548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.430270912Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.505091655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.580011951Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.664979211Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.740739895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.816036416Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.899934007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:39.974552797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.050101351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.12562501Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.201581312Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.278072304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.36615094Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.4410233Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.515871979Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.591621464Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.66903134Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.745239259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.820227043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.895218251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:40.970006643Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.046868293Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.121760941Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.200437384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.275180368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.34980719Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.424694206Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.500184041Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.57512709Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.65233911Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.729146456Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.804288705Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.879339626Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:41.954360915Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.029813118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.104937479Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.181208343Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.265939666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.343573513Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.427957667Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.503220333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.581019973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.664607867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.740240551Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.818721314Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.903247101Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:42.978715304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.054781079Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.136719332Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.218829811Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.316512787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.488886778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.564132485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.648104669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.724845359Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.805826584Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.885082391Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:43.959867871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.072802288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.158020591Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.235542149Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.310643407Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.39701474Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.475965907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.552771238Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.629290007Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.707518481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.782502715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.860205362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:44.940833689Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.045270557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.121258284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.199336038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.274470545Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.350162558Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.425156776Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.50061202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.576524771Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.651851758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.729342469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.804751633Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.87966073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:45.957756916Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.033149216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.11033631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.187959598Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.275434105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.352041388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.428877152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.508305249Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.606288996Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.688970486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:46.810783542Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.032257698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.108565907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.183758527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.258664937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.334778553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.421953603Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.508106472Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.585871777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.669467193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.749009275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.823650339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.907369116Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:47.981996452Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.056719629Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.150607387Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.225521126Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.300243919Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.375914749Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.450616038Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.526026131Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.600950845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.679479226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.755982477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.830582998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.914361679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:48.991243235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.06578974Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.147674235Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.222768358Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.297462544Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.373366655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.45404612Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.52877381Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.611293797Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.686137071Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.761270842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.836187653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.921388966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:49.997535319Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.07226544Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.148468402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.223425597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.301574297Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.376729861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.451766673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.526639483Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.603862162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.678513244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.756890777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.832280198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.907189713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:50.982222268Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.081483048Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.157868411Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.25016317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.32489198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.433984043Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.509025495Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.583789025Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.659510673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.734345947Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.826235264Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:51.917195328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.173998795Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.248885878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.529483999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.644471198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.726440239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.807384698Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.893275424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:52.972236448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:53.046915787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:53.236170963Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:53.317969027Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:53.417214831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:53.505656258Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:53.672436019Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:53.904679678Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.006453624Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.086070396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.187451476Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.277145103Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.352419325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.436325784Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.521942077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.596668616Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.724160618Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:54.996380745Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.132043831Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.304683304Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.381653887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.460868578Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.535729774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.610267993Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.685101348Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.760752405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.835448192Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.910423405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:55.986078749Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:56.061066154Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:56.136233272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:56.210945123Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:56.286082737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:56.360649148Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:56.615521953Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:56.929557536Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.015544487Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.090563541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.173911534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.279350909Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.370677825Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.449411042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.524645649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.60045389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.679420325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.823460704Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:57.928907343Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:58.004088253Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:58.306148959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:58.472920755Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:58.570098806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:58.654138804Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:58.831364031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:58.936537741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:45:59.783136377Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:00.135949802Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:00.221378703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:00.46109972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:00.551198375Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:00.720093672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:00.830042384Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:00.969188914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:01.217226328Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:01.326187419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:01.531273597Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:01.613303569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.013858434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.193004827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.272123231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.373469562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.504071505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.584671774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.73113236Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:02.996522476Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:03.144561152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:03.643796225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:03.811237756Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:04.109992146Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:04.549374518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:05.770875107Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:05.849379781Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:05.980152606Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.136711841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.215935496Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.291759228Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.366909965Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.446741623Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.585546363Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.779651975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:06.863687367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:07.359257883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:07.4395042Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:07.558047841Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:07.646603801Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:07.744799685Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:07.852331011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:07.952814396Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.033491274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.109649505Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.184669202Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.262829523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.340649491Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.552691296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.630167518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.710007848Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.785423003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:08.981625587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:10.077604885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:10.660957158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:10.762888839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:10.838289787Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.15478636Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.23056571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.305796673Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.382507547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.45914991Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.535247533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.674826392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.756304364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.832492708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.907920056Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:11.998076506Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.077641349Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.29699174Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.543359364Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.669145733Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.74987935Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.828513627Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.916661651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:12.993103277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.087155717Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.244028846Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.380483017Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.458362251Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.534188481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.613140617Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.746846069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:13.913916277Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:14.032668914Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:14.342046317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:14.468991478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:14.586705166Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:14.713248533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:14.865774695Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:14.945850037Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:15.240370434Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:15.351011028Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:15.426373448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:15.782102878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:15.899211315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:15.980047845Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:16.06967895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:16.145192924Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:16.342834593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:16.423896917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:16.550856255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:17.300728669Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:17.384193533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:17.471246001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:17.549264981Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:17.654548555Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:17.730106945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:17.867466435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:18.017804812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:18.126647541Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:18.251440373Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:18.333180108Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:18.52564172Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:18.644963034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:18.7212933Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:19.100620654Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:19.315349298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:19.415786734Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:19.73152453Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:19.811080223Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:19.913352357Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:19.99260936Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.071643034Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.147689331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.224486353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.301701937Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.519970601Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.665202103Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.756195906Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.848206353Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:20.923516103Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.012294053Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.24495806Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.328663855Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.404445352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.481305702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.556859581Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.632160243Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.719408842Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:21.904434415Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.07327187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.336756331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.422294009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.510556565Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.587671861Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.779663553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.869924136Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:22.953590859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:23.361564069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:23.55507945Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:23.636494866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:23.750855867Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:23.848976333Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:23.929813569Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:24.564592423Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:24.661445298Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:24.757467001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:24.843686954Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:24.937546821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.033637069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.110173675Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.217911633Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.399256805Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.614023503Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.716714362Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.798853526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:25.979648199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.080651082Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.236476469Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.313533653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.390501462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.617878564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.705579966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.783078978Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:26.98158466Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:27.064375764Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:27.148669212Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:27.234726222Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:27.318210866Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:27.867818738Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:27.949382891Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:28.542615737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.277461671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.352328733Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.431971117Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.54513045Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.629402459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.72397814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.843716421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:29.927535307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.03017404Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.310936715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.500510351Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.577573329Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.662214077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.787594085Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.872222928Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:30.978106638Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:31.110409852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:31.594622817Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:32.014575593Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:33.86531557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:34.036575125Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:34.111939023Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:34.950548609Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:35.247173776Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:35.515319715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:35.60885424Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:36.054233273Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:36.357091947Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:36.439936718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:36.523410325Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:36.625462049Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:37.042159583Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:37.118415198Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:37.265759073Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:37.39471168Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:37.486569653Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:37.590714989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:37.825074634Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.156568794Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.25790557Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.407767572Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.493229158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.568193631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.678205175Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.755406908Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.831053465Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:38.917185518Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:39.12461177Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:39.22490003Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:39.303074792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:39.505658938Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:39.645905944Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:39.799308605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.185818075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.26243459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.367216378Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.504570344Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.602378718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.678339485Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.756248327Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.832096645Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:40.920703081Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.001709923Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.121720307Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.196808814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.275310587Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.393559553Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.501145741Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.622314659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.757124388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.833106659Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.911710225Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:41.994680118Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.093878901Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.181960279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.279313803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.36287554Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.443348076Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.518579336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.593969316Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.699334084Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.818834962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:42.910805641Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:43.005752656Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:43.082058386Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:43.16650688Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:44.770085931Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:45.021167242Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:45.130593697Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:45.404006812Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:46.165102055Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:46.969025183Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:47.087380265Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:47.395918502Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:47.909961162Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:48.017045334Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:48.228282782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:48.350140763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:48.434752651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:49.175222702Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:49.266595652Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:49.844419978Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:50.636270635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:50.821677255Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:51.346668718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:51.422692401Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:51.505113718Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:51.5890145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:51.664753028Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:52.157772701Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:52.436665564Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:52.549385065Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:52.627750392Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:52.702193074Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:53.612558856Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:55.537511515Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:55.662584205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:55.955628189Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:56.030902972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:56.192169142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:56.278544883Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:56.452879477Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:56.582583809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:56.869710066Z", "value": 981.7},
{"timestamp": "2024-03-26T12:46:58.378284158Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:00.359119751Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:00.564338998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:00.64876657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:00.730914352Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:00.807260823Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:01.313232167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:01.441074315Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:02.73144879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:02.807130809Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:02.892552179Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:02.984446288Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.071598803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.155712549Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.233056402Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.321588989Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.408374974Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.495882723Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.575351708Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.66085263Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.745215433Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.828438743Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:03.949798615Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.028919278Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.128315894Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.204209498Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.283165808Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.359112438Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.439480436Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.515191896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.592124674Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.673843336Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.75439111Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.833793215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:04.937482782Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.012475998Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.089790219Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.168268671Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.24384077Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.318879715Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.400534216Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.496200091Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.59038151Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.733590561Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.818658009Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:05.903359567Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.012678062Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.088192657Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.164776859Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.24197892Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.319392246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.39441983Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.470119707Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.545458205Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.620624191Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.696191522Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.772375785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.847901517Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.922487339Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:06.99722977Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.072161547Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.155033527Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.230043448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.308041002Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.392307774Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.468714503Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.546463703Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.624499592Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.69993182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.774649419Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.854947881Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:07.929629832Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.005040523Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.079835275Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.164386305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.239560644Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.314767046Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.399176827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.486025534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.565143478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.648785895Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.723928873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.799878Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.876263608Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:08.959781161Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.034920011Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.110501199Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.186681207Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.262074331Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.337635679Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.508604087Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.423178843Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.584111803Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.7424907Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.66738753Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.817824879Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.902029796Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:09.977056997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.063914249Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.220759218Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.140350226Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.296265526Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.371680666Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.448003651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.524451917Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.600161747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.67627769Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.751243548Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.82850737Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.904273296Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:10.979525939Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.054782262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.132650024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.2081259Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.283716562Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.359428887Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.434769819Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.509809405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.586389096Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.662791378Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.738454967Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.814310462Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.889901763Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:11.965588777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.040631115Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.116257872Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.194060994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.27073611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.345802576Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.427703385Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.502578746Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.577959966Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.661975571Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.7375182Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.814860711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.900383524Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:12.975893193Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.050946379Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.127395478Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.202479257Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.281114767Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.359933031Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.435988943Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.511780758Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.586830777Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.670148649Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.748163132Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.825674061Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.910511078Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:13.985536873Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.060553611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.1437999Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.218785662Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.294368964Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.37308902Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.448541665Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.523775397Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.599753997Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.677427422Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.763546655Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.838385857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:14.929510493Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.004840834Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.08048932Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.155948142Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.23194303Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.307252219Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.382427871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.458757001Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.534451024Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.609858389Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.685494075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.76044611Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.835485985Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.910320771Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:15.991741994Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.067252176Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.142471124Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.219178721Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.29462279Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.369932459Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.445313041Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.522715713Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.597832613Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.673023785Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.748872209Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.8245814Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.89939481Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:16.973929499Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.052738579Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.129203295Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.204616421Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.279747145Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.355451152Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.430611956Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.505747448Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.583067625Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.666905854Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.744052589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.819348818Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.903642857Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:17.978413995Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.069562665Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.15471367Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.230383885Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.30594274Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.389537896Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.465338544Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.540973975Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.617201122Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.694139568Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.76996284Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.845407486Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:18.927744651Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.005505246Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.08374962Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.16626461Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.241911658Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.317113839Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.401530535Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.477500369Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.552561589Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.629403203Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.706115185Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.795841959Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.871939889Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:19.947557816Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.022724893Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.098292069Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.173606187Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.248783376Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.324004405Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.398614871Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.490355129Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.568771792Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.643808149Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.71831615Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.793138105Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.868081821Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:20.943445283Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.021502136Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.098283239Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.173284747Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.248332272Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.343483973Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.418359305Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.493613231Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.569625337Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.644815262Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.720407398Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.795570827Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.870915474Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:21.950054605Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.025572789Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.100830075Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.176481635Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.252599598Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.327770388Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.415644128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.490624261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.566035852Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.648856733Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.724005058Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.798750533Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.874864976Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:22.952514052Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.028744143Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.112836167Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.189977144Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.267728972Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.343072531Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.426328711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.50363244Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.580384711Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.663475865Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.747816435Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.822613559Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.90596017Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:23.980883311Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.05669468Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.13930772Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.214563215Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.289771317Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.365417534Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.440663813Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.516321261Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.594699685Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.674391301Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.749411594Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.824881778Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.91007672Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:24.985302519Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:25.060821631Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:25.136469128Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:25.211844368Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:25.287868699Z", "value": 981.7},
{"timestamp": "2024-03-26T12:47:25.363579364Z", "value": 981.7}
]